WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.05753
Price
0.082418 WETH
TVL
$1
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
11.53%
Share
TXNS
32
Buys
32
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xBD02463285Af9f8543689De3aaaEA8cE24917DDB
VIRTUAL:
0x3147b3C02a215D8cf7fD72bFf3C16d917d1a6540
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
0.0111702
Pooled WETH:
$0.01612

VIRTUAL/WETH price stats on Base

As of November 19, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.00000753. VIRTUAL price is up 11.53% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,716.27. VIRTUAL token contract is 0x3147b3C02a215D8cf7fD72bFf3C16d917d1a6540 with a market cap $73,047.54. The liquidity pool contract is 0xBD02463285Af9f8543689De3aaaEA8cE24917DDB with total value locked (TVL) of $1.00. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xBD02463285Af9f8543689De3aaaEA8cE24917DDB is $1.00.

The total transactions of VIRTUAL/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,716.27 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000000002418, captured at 10:11 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.00000753 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20253:01:51 AMbuy$135.42$0.057530.04350.08241817.98M
0x03E...7C5B
0xbe...f2c7
11/19/20253:01:01 AMbuy$73.98$0.0574960.02380.0824119.87M
0x324...4d51
0x3e...403b
11/19/20253:00:29 AMbuy$64.46$0.0574940.02070.0824068.6M
0x6e8...60Ee
0x57...1620
11/19/20253:00:01 AMbuy$155.23$0.0574630.04990.08239920.8M
0xdC8...6aa7
0x42...48a9
11/19/20252:59:17 AMbuy$116.15$0.0574410.03730.08238915.61M
0xe68...826e
0x2e...cbff
11/19/20252:58:31 AMbuy$91.73$0.0574330.02940.08238212.34M
0x1a2...84Da
0x87...f8e9
11/19/20252:58:03 AMbuy$146.32$0.0574070.04690.08237419.75M
0x697...4A08
0x22...0da6
11/19/20252:57:25 AMbuy$76.66$0.0573740.02460.08236610.4M
0x03E...7C5B
0x12...1592
11/19/20252:56:57 AMbuy$93.6$0.0573650.030.0823612.71M
0xB13...aDf1
0xc4...a124
11/19/20252:56:33 AMbuy$167.59$0.0573380.05370.08235122.84M
0x324...4d51
0xe6...69f0
11/19/20252:55:57 AMbuy$182.77$0.0573090.05850.08233925.01M
0x8DF...8600
0xe8...39a5
11/19/20252:55:27 AMbuy$97.77$0.0572780.03130.08232913.43M
0x6e8...60Ee
0xc6...bc4c
11/19/20252:54:49 AMbuy$90.11$0.0572440.02890.08232312.44M
0xdC8...6aa7
0x8f...9931
11/19/20252:54:27 AMbuy$137.15$0.0572180.0440.08231519M
0xe68...826e
0x70...1bcd
11/19/20252:54:07 AMbuy$146.96$0.0571940.04710.08230520.43M
0x1a2...84Da
0xc5...3738
11/19/20252:53:43 AMbuy$82.05$0.0571690.02630.08229811.44M
0x697...4A08
0xd4...3f8c
11/19/20252:53:11 AMbuy$138.71$0.057140.04450.0822919.43M
0x79F...E1cb
0xe8...3ac7
11/19/20252:52:33 AMbuy$171.75$0.0571070.05510.0822824.17M
0x03E...7C5B
0x75...dfb5
11/19/20252:51:53 AMbuy$82.33$0.0570840.02640.08227111.62M
0xB13...aDf1
0x33...f972
11/19/20252:51:17 AMbuy$119.66$0.0570570.03840.08226416.96M
0x324...4d51
0x42...c924