WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.00001376
Price
0.084132 WETH
TVL
$1
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
11.69%
Share
TXNS
32
Buys
0
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x3e73D6C3408D2C58C8fbf2E8b0A8297CbFD24047
VIRTUAL:
0xA866c38f860349b9005B3D2611b888399c72f534
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
0.0112229
Pooled WETH:
$0.0177

VIRTUAL/WETH price stats on Base

As of November 7, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.00001376. VIRTUAL price is up 11.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,132.49. VIRTUAL token contract is 0xA866c38f860349b9005B3D2611b888399c72f534 with a market cap $78,447.01. The liquidity pool contract is 0x3e73D6C3408D2C58C8fbf2E8b0A8297CbFD24047 with total value locked (TVL) of $1.00. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x3e73D6C3408D2C58C8fbf2E8b0A8297CbFD24047 is $1.00.

The total transactions of VIRTUAL/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,132.49 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000000004132, captured at 8:40 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.00001376 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20251:05:19 AMbuy$192.16$0.000013760.05770.08413213.96M
0x79F...E1cb
0x46...7dbd
11/07/20251:04:51 AMbuy$60.84$0.000013690.01830.0841184.44M
0xB13...aDf1
0x18...2ce8
11/07/20251:04:11 AMbuy$99.14$0.000013670.02980.0841097.25M
0x324...4d51
0xe8...2a83
11/07/20251:03:33 AMbuy$66.48$0.000013630.020.08414.88M
0x6e8...60Ee
0x74...81f0
11/07/20251:03:05 AMbuy$56.17$0.00001360.01690.0840934.13M
0xdC8...6aa7
0x49...a7af
11/07/20251:02:21 AMbuy$92.08$0.000013580.02770.0840856.78M
0xe68...826e
0xa0...ca6f
11/07/20251:01:51 AMbuy$180.34$0.000013540.05420.0840713.32M
0x1a2...84Da
0xbe...eab9
11/07/20251:01:19 AMbuy$81.65$0.000013460.02460.0840556.07M
0x79F...E1cb
0x75...76e9
11/07/20251:00:39 AMbuy$113.28$0.000013430.03410.0840448.43M
0x03E...7C5B
0xd5...1623
11/07/20251:00:13 AMbuy$119.31$0.00001340.03590.0840318.9M
0xB13...aDf1
0xd8...698b
11/07/202512:59:43 AMbuy$131.64$0.000013350.03960.0840189.86M
0x324...4d51
0x8d...1aaa
11/07/202512:59:15 AMbuy$201.65$0.00001330.06060.08399915.15M
0x8DF...8600
0xe6...374a
11/07/202512:58:27 AMbuy$114.62$0.000013230.03450.0839828.66M
0x6e8...60Ee
0xe0...f244
11/07/202512:58:07 AMbuy$148.35$0.000013160.04470.08396711.27M
0xdC8...6aa7
0xd9...d077
11/07/202512:57:21 AMbuy$116.69$0.00001310.03520.0839538.9M
0xe68...826e
0x0b...6f55
11/07/202512:56:47 AMbuy$169.93$0.000013060.05120.08393713M
0x1a2...84Da
0xc9...7181
11/07/202512:56:23 AMbuy$149.45$0.000013010.0450.0839211.48M
0x697...4A08
0xf6...72ca
11/07/202512:55:37 AMbuy$138.72$0.000012980.04170.08390410.68M
0x79F...E1cb
0xee...fd75
11/07/202512:55:07 AMbuy$176.98$0.000012930.05320.08388713.69M
0x03E...7C5B
0x91...8fe1
11/07/202512:54:47 AMbuy$130.02$0.000012870.03910.0838710.1M
0xB13...aDf1
0x8f...f4c6