WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8533
Price
0.0002802 WETH
TVL
$678,236.77
MKT CAP
$424.5M
5m
0.19%
1h
0.33%
4h
-0.65%
24h
1.27%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
639,375.15
Pooled WETH:
$43.55

VIRTUAL/WETH price stats on Base

As of December 6, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8533. VIRTUAL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 11881 trades with trading volume of $1,790,349.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $424,474,106.38. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $678,236.77. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $678,236.77.

The total transactions of VIRTUAL/WETH is 11881 in the last 24 hours, 5757 of which are buy transactions, and 6124 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,790,349.76 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002802, captured at 10:03 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8533 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202510:03:07 PMsell$43.17$0.85330.014170.000280250.590x7e...630a
12/06/202510:02:53 PMsell$223.04$0.85330.073250.0002802261.350xfa...c5e7
12/06/202510:02:55 PMbuy$36.21$0.85410.011890.000280542.390xd9...9232
12/06/202510:02:45 PMsell$3.22$0.85340.0010590.00028023.780x21...dcd3
12/06/202510:02:35 PMbuy$940.65$0.8540.30890.00028041,101.440x0f...c24f
12/06/202510:02:33 PMbuy$19.51$0.85370.0064080.000280322.850xc2...516d
12/06/202510:02:25 PMbuy$19.83$0.85360.0065150.000280323.230xfb...f56d
12/06/202510:02:23 PMbuy$104.89$0.85360.034450.0002803122.880x5f...cd3d
12/06/202510:02:17 PMbuy$36.87$0.85360.01210.000280343.190x06...0ce7
12/06/202510:02:01 PMbuy$250.16$0.85350.082150.0002803293.10x2a...a9de
12/06/202510:01:01 PMbuy$84.42$0.85340.027720.000280298.920xa5...a8eb
12/06/202510:00:45 PMbuy$0.981$0.85330.00032220.00028021.140x3c...5d92
12/06/202510:00:47 PMbuy$0.01$0.85330.0532860.00028020.011720x5f...7f4e
12/06/202510:00:21 PMbuy$383.58$0.85320.12590.0002802449.550xb3...42ec
12/06/202510:00:19 PMbuy$50.71$0.85310.016650.000280159.450x90...7b85
12/06/202510:00:15 PMbuy$9.76$0.8530.0032060.000280111.440x0f...0d5d
12/06/202510:00:15 PMbuy$146.22$0.8530.048020.0002801171.410xbf...d296
12/06/202510:00:15 PMbuy$50.11$0.8530.016450.000280158.740x10...8496
12/06/20259:59:39 PMbuy$9.82$0.85210.003230.000280111.530x03...9afe
12/06/20259:59:09 PMbuy$302.66$0.85190.09950.00028355.240xcc...5a59