WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5977
Price
0.0003175 WETH
TVL
$400,333.18
MKT CAP
$297M
5m
0.06%
1h
1.06%
4h
0.76%
24h
10.90%
Share
TXNS
12K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
402,467.25
Pooled WETH:
$84.89

VIRTUAL/WETH price stats on Base

As of August 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5977. VIRTUAL price is up 10.90% in the last 24 hours. The trading history for the last 24 hours contains 12224 trades with trading volume of $1,916,245.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,007,896.74. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $400,333.18. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $400,333.18.

The total transactions of VIRTUAL/WETH is 12224 in the last 24 hours, 5509 of which are buy transactions, and 6715 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,916,245.19 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003175, captured at 3:25 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5977 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20263:25:23 AMbuy$39$0.59770.020720.000317565.25
0xF42...a00E
0xbc...86bd
08/13/20263:25:19 AMbuy$107.59$0.59750.057160.0003175180.04
0xE7A...FF64
0x69...2f47
08/13/20263:25:03 AMsell$9.67$0.59690.005140.000317116.2
0x0F7...af69
0xf8...ee38
08/13/20263:25:03 AMsell$87.61$0.59690.046550.0003172146.77
0x99b...623c
0xa9...5eab
08/13/20263:24:03 AMsell$93.93$0.59690.049920.0003172157.36
0x99b...623c
0x52...f9a3
08/13/20263:23:55 AMsell$121.79$0.5970.064730.0003173203.99
0x476...CD6f
0xea...2241
08/13/20263:23:25 AMbuy$107.35$0.59760.057050.0003176179.62
0x0bc...7C30
0x05...b110
08/13/20263:23:19 AMbuy$168.64$0.59740.089630.0003175282.25
0xF8e...D95a
0x48...739c
08/13/20263:23:11 AMbuy$202.64$0.59710.10770.0003174339.33
0x6fc...59a9
0x43...f175
08/13/20263:23:11 AMbuy$233.27$0.59680.12390.0003172390.88
0xedA...1A9a
0xda...fb9a
08/13/20263:23:11 AMbuy$61.92$0.59730.032910.0003175103.66
0x99b...623c
0xb1...b027
08/13/20263:23:11 AMbuy$123.31$0.5970.065540.0003173206.56
0x99b...623c
0x63...56a3
08/13/20263:22:21 AMsell$226.62$0.59610.12040.0003168380.14
0x0bc...7C30
0xcc...4f56
08/13/20263:21:13 AMsell$98.67$0.59660.052420.0003169165.38
0x99b...623c
0x17...45fe
08/13/20263:21:09 AMbuy$110.77$0.59680.058840.000317185.58
0xa94...618a
0x8b...ebbe
08/13/20263:21:09 AMbuy$398.21$0.59710.21150.0003172666.82
0x000...5a7a
0x85...5248
08/13/20263:21:03 AMbuy$34.08$0.59660.01810.00031757.11
0x99b...623c
0x23...c12c
08/13/20263:21:03 AMbuy$18.2$0.59660.0096740.00031730.51
0x99b...623c
0xe3...a05b
08/13/20263:20:59 AMbuy$118.57$0.59660.062980.0003169198.72
0xD1F...27FC
0xfe...ba10
08/13/20263:20:59 AMbuy$0.2732$0.59660.00014510.00031690.458
0x283...83b6
0x48...a033