Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 359,928.53
- Pooled WETH:
- $128.41
VIRTUAL/WETH price stats on Base
As of June 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6314. VIRTUAL price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 7140 trades with trading volume of $964,965.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,113,406.65. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $442,608.67. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $442,608.67.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7140 in the last 24 hours, 3455 of which are buy transactions, and 3685 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $964,965.79 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003765, captured at 8:31 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6314 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 8:31:13 AM | buy | $5.07 | $0.6314 | 0.003028 | 0.0003765 | 8.04 | 0xd3...c902 | |
| 06/14/2026 | 8:30:59 AM | sell | $200.64 | $0.6308 | 0.1196 | 0.0003761 | 318.04 | 0x4b...f0a0 | |
| 06/14/2026 | 8:30:57 AM | sell | $125.71 | $0.6309 | 0.07496 | 0.0003762 | 199.24 | 0x53...c445 | |
| 06/14/2026 | 8:30:57 AM | sell | $290.06 | $0.6311 | 0.1729 | 0.0003763 | 459.6 | 0x0e...3a6b | |
| 06/14/2026 | 8:30:55 AM | sell | $112.74 | $0.6312 | 0.06722 | 0.0003764 | 178.58 | 0x00...5b57 | |
| 06/14/2026 | 8:30:53 AM | sell | $76.86 | $0.6313 | 0.04583 | 0.0003764 | 121.74 | 0x0d...2c07 | |
| 06/14/2026 | 8:30:45 AM | sell | $219.67 | $0.6315 | 0.1309 | 0.0003765 | 347.84 | 0xdc...d32b | |
| 06/14/2026 | 8:30:43 AM | sell | $46.53 | $0.6317 | 0.02774 | 0.0003766 | 73.66 | 0xb5...df2a | |
| 06/14/2026 | 8:30:45 AM | sell | $144.66 | $0.6316 | 0.08624 | 0.0003765 | 229.02 | 0x6f...2f0c | |
| 06/14/2026 | 8:30:37 AM | sell | $104.19 | $0.6317 | 0.06211 | 0.0003766 | 164.92 | 0x6f...067c | |
| 06/14/2026 | 8:30:31 AM | sell | $62.6 | $0.6319 | 0.03731 | 0.0003766 | 99.05 | 0x37...2128 | |
| 06/14/2026 | 8:29:43 AM | sell | $0.9031 | $0.6316 | 0.0005385 | 0.0003767 | 1.42 | 0x53...cd9e | |
| 06/14/2026 | 8:29:41 AM | sell | $34.75 | $0.6317 | 0.02072 | 0.0003767 | 55.01 | 0x6a...9cc4 | |
| 06/14/2026 | 8:29:41 AM | sell | $115.8 | $0.6317 | 0.06906 | 0.0003767 | 183.31 | 0xa4...8997 | |
| 06/14/2026 | 8:29:35 AM | sell | $51.92 | $0.6318 | 0.03096 | 0.0003767 | 82.18 | 0x43...d22e | |
| 06/14/2026 | 8:29:33 AM | sell | $277.85 | $0.6319 | 0.1656 | 0.0003768 | 439.69 | 0xff...448b | |
| 06/14/2026 | 8:27:41 AM | buy | $178.05 | $0.6317 | 0.1062 | 0.0003771 | 281.84 | 0x54...b693 | |
| 06/14/2026 | 8:27:41 AM | buy | $62.45 | $0.6316 | 0.03728 | 0.000377 | 98.87 | 0x9c...e317 | |
| 06/14/2026 | 8:27:41 AM | buy | $303.14 | $0.6319 | 0.1809 | 0.0003772 | 479.71 | 0xfb...b52e | |
| 06/14/2026 | 8:26:47 AM | buy | $82.98 | $0.6321 | 0.0495 | 0.000377 | 131.28 | 0x05...b277 |