WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6604
Price
0.0003131 WETH
TVL
$759,292.04
MKT CAP
$328.5M
5m
0.10%
1h
0.32%
4h
0.71%
24h
1.35%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
813,043.97
Pooled WETH:
$105.41

VIRTUAL/WETH price stats on Base

As of April 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6604. VIRTUAL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 5588 trades with trading volume of $1,103,095.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,530,163.10. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $759,292.05. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $759,292.05.

The total transactions of VIRTUAL/WETH is 5588 in the last 24 hours, 2800 of which are buy transactions, and 2788 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,103,095.19 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003131, captured at 4:38 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6604 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20264:38:41 AMsell$385.23$0.66040.18260.0003131583.30x86...2fb1
04/01/20264:38:39 AMsell$225.63$0.66060.10690.0003131341.520xe9...fba5
04/01/20264:37:43 AMsell$100.28$0.66050.047540.0003131151.80xab...f815
04/01/20264:36:15 AMsell$124.7$0.660.059160.0003131188.920xc8...378c
04/01/20264:35:27 AMbuy$499.57$0.6610.23680.0003134755.670x90...e228
04/01/20264:35:27 AMbuy$499.5$0.66120.23680.0003134755.410xa7...3f2c
04/01/20264:35:17 AMbuy$123.88$0.66090.058730.0003133187.430x4d...1fd2
04/01/20264:34:47 AMbuy$1,433.93$0.66040.68010.00031322,171.060xa2...9420
04/01/20264:34:43 AMbuy$61.93$0.66020.029370.000313193.80xab...d296
04/01/20264:34:43 AMbuy$438.96$0.66010.20820.0003131664.930xa1...d4fe
04/01/20264:34:11 AMbuy$0.09399$0.660.000044580.0003130.14240x6b...d549
04/01/20264:34:07 AMbuy$295.62$0.65980.14020.000313448.010x93...149b
04/01/20264:33:47 AMbuy$0.094$0.65990.000044590.0003130.14240xa2...3680
04/01/20264:32:41 AMbuy$1.38$0.65970.00065570.0003132.090x31...c240
04/01/20264:32:35 AMsell$36.87$0.6590.017490.000312755.940xb9...030b
04/01/20264:32:23 AMsell$12.18$0.65890.0057840.000312718.490x7b...e143
04/01/20264:29:51 AMbuy$1.59$0.66020.00075750.0003132.410x2c...79fe
04/01/20264:29:11 AMsell$125.44$0.65940.059490.0003127190.230x23...8cdf
04/01/20264:28:35 AMsell$580.38$0.65950.27520.0003128879.970xae...5bf7
04/01/20264:27:55 AMsell$19.52$0.65950.0092610.000312829.60x3e...79d0