WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6129
Price
0.0002626 WETH
TVL
$480,253.37
MKT CAP
$305.1M
5m
-0.34%
1h
-1.82%
4h
0.03%
24h
-0.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
702K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
625,154.43
Pooled WETH:
$41.57

VIRTUAL/WETH price stats on Base

As of October 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6129. VIRTUAL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 4333 trades with trading volume of $702,058.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,077,329.93. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $480,253.38. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $480,253.38.

The total transactions of VIRTUAL/WETH is 4333 in the last 24 hours, 2082 of which are buy transactions, and 2251 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $702,058.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002626, captured at 5:49 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6129 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20265:48:29 PMbuy$216.18$0.61290.092610.0002625352.71
0x4D1...6073
0x0a...6eba
10/29/20265:48:29 PMbuy$50.97$0.61290.021830.000262683.16
0x401...2e23
0xc0...d86d
10/29/20265:48:25 PMbuy$92.14$0.61280.039470.0002625150.35
0x99b...623c
0x0f...53c3
10/29/20265:48:23 PMbuy$138.31$0.61250.059270.0002625225.78
0x99b...623c
0xab...0bef
10/29/20265:48:23 PMbuy$190.61$0.61250.081680.0002624311.2
0x53C...516e
0x60...bf99
10/29/20265:48:17 PMsell$0.09686$0.61180.000041510.00026220.1583
0x400...74c1
0x4d...8d85
10/29/20265:48:13 PMbuy$271.82$0.61230.11640.0002624443.88
0x888...EB00
0xcb...5e21
10/29/20265:48:07 PMbuy$102.54$0.6120.043960.0002623167.54
0xBB0...0E9c
0x74...cda4
10/29/20265:47:57 PMsell$421.99$0.61140.18090.0002621690.17
0x39c...0d68
0xe1...4de3
10/29/20265:47:59 PMbuy$3.18$0.61190.0013660.00026235.2
0xab1...e552
0xeb...de6a
10/29/20265:47:57 PMbuy$101.61$0.61190.043560.0002623166.05
0xe32...AA16
0x93...b8c5
10/29/20265:47:55 PMsell$106.23$0.61130.045560.0002622173.76
0x5DF...d4BB
0xe5...fef9
10/29/20265:47:49 PMsell$100.23$0.61110.043010.0002622164.01
0xE82...25e7
0xe4...58a0
10/29/20265:47:51 PMsell$102.64$0.6110.044040.0002622167.98
0x297...6a0f
0xac...a406
10/29/20265:47:45 PMsell$196.07$0.61130.084140.0002623320.73
0x2BD...8B57
0x92...0f7e
10/29/20265:47:45 PMsell$101.95$0.61130.043750.0002623166.75
0x5DF...f2fa
0xbc...b374
10/29/20265:47:43 PMsell$285.22$0.61140.12230.0002623466.45
0x75C...7D93
0x06...5f25
10/29/20265:47:47 PMsell$278.24$0.61120.11940.0002622455.21
0xD59...05A9
0x38...1687
10/29/20265:47:37 PMsell$34.1$0.61170.014630.000262455.75
0xE59...C09a
0x7b...47a5
10/29/20265:47:37 PMsell$336.24$0.61180.14420.0002624549.56
0xb21...614d
0xbf...1212