WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6541
Price
0.0002706 WETH
TVL
$517,038.03
MKT CAP
$325.6M
5m
-0.02%
1h
-0.32%
4h
0.58%
24h
-1.63%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
386K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
595,841.64
Pooled WETH:
$52.64

VIRTUAL/WETH price stats on Base

As of October 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6541. VIRTUAL price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 3067 trades with trading volume of $385,997.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,598,253.31. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $517,038.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $517,038.03.

The total transactions of VIRTUAL/WETH is 3067 in the last 24 hours, 1529 of which are buy transactions, and 1538 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $385,997.06 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002706, captured at 11:21 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6541 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:20:43 AMsell$7.39$0.65410.003060.000270611.3
0x86B...808c
0xfe...17b5
10/18/202611:20:23 AMbuy$131.21$0.6550.054270.0002709200.3
0x5E0...db29
0x49...d7ae
10/18/202611:20:17 AMbuy$1.15$0.6550.00047840.00027091.76
0x2C3...4EF9
0x73...1ff1
10/18/202611:20:07 AMsell$87.31$0.65420.036120.0002706133.46
0x138...1118
0x0a...7982
10/18/202611:18:57 AMsell$174.68$0.65430.072260.0002706266.96
0x99b...623c
0xb5...705f
10/18/202611:18:19 AMsell$13.64$0.65420.0056450.000270720.85
0xB17...BB23
0x7e...3e71
10/18/202611:18:17 AMsell$45.93$0.65420.0190.000270770.2
0x705...b3B4
0x4c...1192
10/18/202611:18:17 AMsell$123.31$0.65420.051020.0002707188.47
0x860...7305
0x73...f0c1
10/18/202611:18:19 AMsell$31.12$0.65420.012870.000270747.56
0x86a...2c92
0x8b...e009
10/18/202611:18:05 AMsell$168.63$0.65410.069790.0002707257.79
0x138...1118
0xd1...c965
10/18/202611:13:35 AMsell$1.94$0.65440.00080360.00027072.96
0xF77...1d31
0x94...287e
10/18/202611:13:23 AMbuy$3.8$0.65490.0015750.0002715.81
0x737...9290
0xfc...4fbb
10/18/202611:13:09 AMbuy$87.85$0.6550.036340.000271134.11
0x99b...623c
0x1b...f0d7
10/18/202611:12:01 AMbuy$215.22$0.65490.089060.000271328.62
0xa2F...b553
0x7c...9736
10/18/202611:10:35 AMbuy$274.18$0.65450.11340.0002708418.91
0x99b...623c
0xb0...5f65
10/18/202611:10:35 AMsell$1,015.98$0.6540.42040.00027061,553.49
0x7Ba...9f69
0x36...738c
10/18/202611:10:35 AMbuy$572.98$0.65460.23710.0002709875.22
0x138...1118
0x81...2681
10/18/202611:08:55 AMsell$259.42$0.65410.10730.0002707396.57
0x99b...623c
0xf2...34a2
10/18/202611:08:05 AMsell$360.71$0.65440.14920.0002708551.13
0x8C9...42C9
0xe2...7a84
10/18/202611:07:49 AMsell$202.25$0.65430.083710.0002708309.06
0x99b...623c
0x80...26b6