WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5858
Price
0.0002622 WETH
TVL
$407,434.39
MKT CAP
$291.6M
5m
0.21%
1h
0.30%
4h
1.11%
24h
-4.23%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
508,246.27
Pooled WETH:
$49.11

VIRTUAL/WETH price stats on Base

As of October 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5858. VIRTUAL price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 8135 trades with trading volume of $1,246,442.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $291,564,421.81. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $407,434.39. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $407,434.39.

The total transactions of VIRTUAL/WETH is 8135 in the last 24 hours, 3817 of which are buy transactions, and 4318 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,246,442.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002622, captured at 11:52 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5858 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202611:51:57 AMbuy$104.29$0.58580.046690.0002622178.03
0x694...dD74
0x29...dfba
10/30/202611:51:39 AMbuy$191.16$0.58570.085580.0002622326.34
0x9e1...cCb8
0xd1...c7b6
10/30/202611:51:17 AMbuy$208.35$0.58540.093310.0002621355.9
0x99b...623c
0x12...93e9
10/30/202611:51:17 AMbuy$160.63$0.58520.071940.0002621274.46
0x99b...623c
0xcf...77fe
10/30/202611:50:53 AMbuy$8.1$0.58530.0036290.00026213.84
0x3f6...3794
0x10...0cd0
10/30/202611:50:31 AMsell$1.23$0.58460.0005540.00026182.11
0x591...79Ca
0x47...3a13
10/30/202611:49:59 AMsell$1.69$0.58450.00075730.00026182.89
0xC2C...E5C0
0xb8...4aef
10/30/202611:49:25 AMbuy$288.58$0.58520.12910.000262493.05
0x99b...623c
0x46...dda2
10/30/202611:49:25 AMbuy$101.4$0.58510.04540.0002619173.29
0x99b...623c
0xfc...7e46
10/30/202611:49:19 AMsell$0.4543$0.58440.00020340.00026170.7773
0x5b1...b14f
0x9b...6277
10/30/202611:49:19 AMbuy$233.92$0.58490.10470.0002619399.92
0x99b...623c
0x29...d2c9
10/30/202611:49:17 AMbuy$132.99$0.58470.059550.0002618227.41
0x99b...623c
0x1b...41e0
10/30/202611:49:13 AMbuy$241.56$0.58480.10810.0002618413.02
0x99b...623c
0xcd...21a9
10/30/202611:48:51 AMbuy$62.22$0.5850.027840.0002617106.36
0x99b...623c
0xb6...e04a
10/30/202611:48:31 AMbuy$263.14$0.58460.11770.0002617450.1
0x99b...623c
0xd4...46d7
10/30/202611:48:33 AMbuy$147.41$0.58470.065980.0002617252.09
0x99b...623c
0xf7...b218
10/30/202611:48:25 AMbuy$54.74$0.58450.02450.000261693.64
0x99b...623c
0x4f...53d6
10/30/202611:48:17 AMbuy$101.28$0.58450.045330.0002616173.26
0x99b...623c
0x4a...2297
10/30/202611:48:03 AMbuy$75.45$0.58420.033780.0002616129.14
0x99b...623c
0xdc...9d7a
10/30/202611:47:31 AMsell$173.68$0.58370.077750.0002613297.5
0x168...582C
0xa7...376e