WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6338
Price
0.0003536 WETH
TVL
$433,354.49
MKT CAP
$315.3M
5m
0.08%
1h
-1.32%
4h
1.22%
24h
-0.68%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
992K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
439,145.87
Pooled WETH:
$86.48

VIRTUAL/WETH price stats on Base

As of June 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6338. VIRTUAL price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 6795 trades with trading volume of $992,203.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $315,338,150.55. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $433,354.49. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $433,354.49.

The total transactions of VIRTUAL/WETH is 6795 in the last 24 hours, 3623 of which are buy transactions, and 3172 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $992,203.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003536, captured at 4:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6338 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20264:02:03 AMbuy$4.09$0.63380.0022830.00035366.45
0xb00...5c31
0x4c...918f
06/17/20264:01:01 AMsell$446.27$0.63380.24880.0003534704.1
0xF8e...D95a
0x87...7a83
06/17/20264:00:53 AMsell$352.57$0.63390.19660.0003535556.17
0xb32...b89a
0xa6...f7c8
06/17/20264:00:09 AMbuy$106.12$0.63460.059180.0003539167.21
0x8a9...00B4
0xe2...f598
06/17/20264:00:09 AMbuy$167.87$0.63450.093620.0003538264.55
0x39c...0d68
0x24...65bf
06/17/20264:00:05 AMbuy$71.41$0.63430.039830.0003538112.57
0x99b...623c
0x32...bf15
06/17/20264:00:03 AMbuy$35.23$0.63420.019650.000353855.54
0x99b...623c
0xce...6946
06/17/20263:59:59 AMbuy$59.67$0.63380.03330.000353794.14
0x99b...623c
0xc8...5ec2
06/17/20264:00:01 AMbuy$252.3$0.63390.14070.0003537397.97
0x8a9...00B4
0x07...605f
06/17/20263:59:33 AMbuy$506.26$0.63380.28240.0003536798.7
0xbA2...2897
0x87...752b
06/17/20263:59:03 AMbuy$344.62$0.63320.19230.0003535544.17
0x172...5B4B
0xd0...189e
06/17/20263:58:57 AMbuy$0.6962$0.63320.00038860.00035341.09
0xC0F...e41D
0x6a...caa4
06/17/20263:58:57 AMbuy$0.4602$0.63320.00025690.00035340.7268
0xC0F...e41D
0xe5...0ac6
06/17/20263:58:57 AMsell$865.42$0.63280.4830.00035321,367.59
0xFe0...25a0
0x5f...65e6
06/17/20263:58:57 AMbuy$1.54$0.63320.00086110.00035342.43
0xC0F...e41D
0x2b...ba81
06/17/20263:58:13 AMbuy$5.85$0.63350.0032660.00035379.23
0xA93...4575
0xab...b7f8
06/17/20263:56:17 AMsell$58.07$0.63330.03240.000353391.69
0x9C4...aCFd
0xa8...7577
06/17/20263:54:13 AMbuy$13.47$0.63440.0075130.000353721.24
0x058...e2fF
0x8c...d734
06/17/20263:53:21 AMbuy$89.92$0.63440.050130.0003537141.74
0x49E...98D3
0xbb...58dd
06/17/20263:53:19 AMbuy$147.48$0.63430.082220.0003536232.49
0x73b...0F41
0xce...f399