WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6315
Price
0.0003068 WETH
TVL
$745,417.92
MKT CAP
$314.2M
5m
-0.04%
1h
-0.89%
4h
0.32%
24h
-5.41%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
887,446.08
Pooled WETH:
$89.86

VIRTUAL/WETH price stats on Base

As of April 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6315. VIRTUAL price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 5003 trades with trading volume of $1,042,863.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,171,051.99. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $745,417.93. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $745,417.93.

The total transactions of VIRTUAL/WETH is 5003 in the last 24 hours, 2592 of which are buy transactions, and 2411 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,042,863.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003068, captured at 9:49 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6315 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20269:49:47 PMsell$111.32$0.63150.054090.0003068176.27
0xaa1...02Bb
0xae...55e0
04/02/20269:49:47 PMsell$106.57$0.63160.051780.0003069168.74
0xaa1...02Bb
0x5d...b7dc
04/02/20269:49:47 PMsell$112.89$0.63160.054850.0003069178.71
0xaa1...02Bb
0x05...8063
04/02/20269:49:45 PMsell$1,087.09$0.63190.52820.0003071,720.18
0xFB4...DE7e
0x7f...95ae
04/02/20269:49:45 PMsell$605.97$0.63230.29440.0003072958.26
0xF05...8Ee6
0xab...1a19
04/02/20269:49:45 PMbuy$3,082.78$0.63241.490.00030724,874.7
0x77E...125c
0xfe...a25a
04/02/20269:49:45 PMsell$5.73$0.63160.0027860.00030699.07
0x364...12c4
0x7a...7144
04/02/20269:48:49 PMsell$520.14$0.63150.25250.0003066823.59
0x2fd...D7c5
0x6d...3750
04/02/20269:48:43 PMsell$33.04$0.63140.016050.000306752.33
0x301...7311
0xe8...ba22
04/02/20269:45:45 PMbuy$2.56$0.63180.0012440.00030694.05
0x021...4D53
0x37...25db
04/02/20269:45:45 PMbuy$243.43$0.63180.11820.000307385.27
0x776...A258
0x4b...dc0d
04/02/20269:45:41 PMbuy$6.25$0.63180.0030370.00030699.89
0x1e0...2D24
0xd3...03e1
04/02/20269:45:41 PMbuy$1,615.29$0.63140.78470.00030672,558.08
0x530...188D
0x45...d6a7
04/02/20269:45:43 PMbuy$84.42$0.63180.041010.0003069133.6
0xb00...5c31
0xe7...c64a
04/02/20269:45:41 PMsell$2,020.13$0.63090.98140.00030653,201.91
0x77E...125c
0x54...94f5
04/02/20269:45:43 PMbuy$44.3$0.63180.021520.000306970.1
0xb00...5c31
0x50...dc35
04/02/20269:45:35 PMbuy$10.24$0.6320.0049770.00030716.21
0x010...0258
0xe6...be0e
04/02/20269:44:13 PMsell$174.94$0.63140.084980.0003067277.03
0xaa1...02Bb
0x9a...2e4c
04/02/20269:44:07 PMsell$10.05$0.63140.0048830.000306715.91
0x058...e2fF
0xbc...bbc9
04/02/20269:44:03 PMsell$110.29$0.63140.053590.0003068174.67
0xaa1...02Bb
0x3a...1b40