WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6655
Price
0.0002713 WETH
TVL
$490,020.24
MKT CAP
$330.8M
5m
0.48%
1h
-2.65%
4h
-3.11%
24h
-3.87%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
570,427.9
Pooled WETH:
$44.99

VIRTUAL/WETH price stats on Base

As of September 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6655. VIRTUAL price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 7356 trades with trading volume of $1,448,068.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,778,789.78. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $490,020.25. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $490,020.25.

The total transactions of VIRTUAL/WETH is 7356 in the last 24 hours, 3736 of which are buy transactions, and 3620 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,448,068.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002713, captured at 1:25 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6655 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20261:24:43 PMsell$6,131.05$0.66942.490.00027299,158.42
0xD83...CA64
0x5a...e0fc
09/04/20261:24:43 PMsell$2,100.83$0.66710.85650.0002723,149.01
0xC5d...C45d
0xa5...1f2d
09/04/20261:24:43 PMbuy$10,134.58$0.66894.130.000272715,149.7
0x2db...8fB2
0x88...b459
09/04/20261:24:43 PMsell$380.78$0.6660.15520.0002715571.7
0xCa9...3E9d
0x62...35ce
09/04/20261:24:43 PMsell$357.42$0.66570.14570.0002714536.89
0xaB7...89Be
0xcd...5649
09/04/20261:24:43 PMsell$4.18$0.66550.0017060.00027136.29
0x5Af...1aD1
0x7e...da49
09/04/20261:24:43 PMsell$594.37$0.66630.24230.0002716891.93
0x000...dd13
0xeb...be4c
09/04/20261:24:41 PMbuy$57.34$0.66570.023370.000271486.13
0x99b...623c
0x71...d627
09/04/20261:23:39 PMbuy$10,140.28$0.66884.130.000272615,160.03
0x2db...8fB2
0x19...f20c
09/04/20261:23:39 PMsell$528.64$0.66560.21540.0002713794.12
0xC51...79E1
0x9c...b4f6
09/04/20261:23:39 PMsell$1,173.51$0.66710.47820.00027191,758.87
0x5CD...4925
0x8a...6d5d
09/04/20261:23:39 PMsell$129.12$0.66530.052620.0002711194.07
0x4fc...D1aC
0x2a...1819
09/04/20261:23:39 PMsell$86.74$0.66540.035350.0002711130.36
0x8Ea...0864
0xfe...bc16
09/04/20261:23:39 PMsell$1,702.94$0.66620.6940.00027152,555.85
0x28a...aC13
0x96...fca5
09/04/20261:23:39 PMbuy$392.28$0.66640.15980.0002716588.63
0x000...a40A
0xd7...9fd0
09/04/20261:23:39 PMsell$6,411.91$0.66932.610.00027279,579.82
0x824...eDA9
0x0e...3b9f
09/04/20261:23:39 PMsell$18.09$0.66540.0073760.000271227.19
0x99b...623c
0x3e...8fcb
09/04/20261:22:33 PMbuy$105.98$0.66550.043180.0002712159.24
0x969...5e48
0xbf...2b54
09/04/20261:22:23 PMbuy$176.62$0.66540.071960.0002711265.4
0x99b...623c
0xa7...fd65
09/04/20261:21:53 PMsell$100.6$0.66480.040990.0002709151.31
0x99b...623c
0x88...be06