WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6726
Price
0.0002981 WETH
TVL
$528,598.43
MKT CAP
$334.6M
5m
0.21%
1h
1.27%
4h
1.83%
24h
3.33%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
547,785.67
Pooled WETH:
$70.95

VIRTUAL/WETH price stats on Base

As of April 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6726. VIRTUAL price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 5459 trades with trading volume of $1,260,901.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,619,541.28. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $528,598.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $528,598.43.

The total transactions of VIRTUAL/WETH is 5459 in the last 24 hours, 2625 of which are buy transactions, and 2834 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,260,901.63 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002981, captured at 7:41 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6726 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20267:40:13 PMsell$10.47$0.67260.0046430.000298115.57
0x2ff...C6dc
0x46...1a2a
04/13/20267:40:07 PMbuy$301.53$0.67320.13360.0002983447.88
0x530...188D
0x3c...129a
04/13/20267:40:07 PMbuy$197.17$0.67310.087380.0002983292.92
0xbe2...0E93
0x45...aee4
04/13/20267:39:47 PMsell$1,584.53$0.67190.70310.00029812,358.24
0xbe2...0E93
0xaf...27b6
04/13/20267:39:33 PMbuy$250.07$0.67250.1110.0002985371.81
0x04b...Ab41
0x6a...ce14
04/13/20267:39:27 PMbuy$178.72$0.67250.079330.0002985265.75
0xD14...64f0
0xc7...1e83
04/13/20267:39:23 PMbuy$188.36$0.67260.083590.0002985280.04
0xbe2...0E93
0x8d...8de9
04/13/20267:39:19 PMbuy$225.25$0.67250.099960.0002984334.93
0xCc4...eD2C
0x4d...02bd
04/13/20267:39:05 PMbuy$128.29$0.67190.056970.0002984190.92
0xbe2...0E93
0xdf...0d1a
04/13/20267:38:47 PMbuy$74.97$0.67240.033260.0002984111.48
0xDf0...2b5a
0x24...6297
04/13/20267:38:35 PMbuy$300.18$0.67220.13320.0002983446.52
0xbe2...0E93
0xc5...9cea
04/13/20267:38:31 PMbuy$105.94$0.67210.047020.0002983157.61
0xbe2...0E93
0x57...2d67
04/13/20267:38:29 PMbuy$106.91$0.67210.047450.0002983159.06
0xbe2...0E93
0x3d...007c
04/13/20267:38:25 PMbuy$2.13$0.67210.00094940.00029833.18
0x984...8eeb
0xb7...22ab
04/13/20267:38:25 PMbuy$1.93$0.67210.00085770.00029832.87
0xe67...06E2
0x74...2170
04/13/20267:38:25 PMbuy$1.86$0.67210.00082870.00029832.77
0xe24...329F
0x76...74dc
04/13/20267:38:13 PMbuy$210.68$0.67090.093640.0002982313.99
0x6FC...f386
0xf3...f815
04/13/20267:38:15 PMbuy$253.6$0.6710.11270.0002982377.91
0x530...188D
0xb1...028f
04/13/20267:38:09 PMbuy$359.69$0.67080.15980.0002981536.18
0x5fC...e680
0x82...cb0a
04/13/20267:37:57 PMbuy$0.3719$0.67130.00016510.00029810.5539
0x27e...3E36
0xf5...9bc1