WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6824
Price
0.0003443 WETH
TVL
$744,373.83
MKT CAP
$339.5M
5m
0.27%
1h
0.13%
4h
0.18%
24h
-3.67%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
693,579.96
Pooled WETH:
$136.75

VIRTUAL/WETH price stats on Base

As of March 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6824. VIRTUAL price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 5647 trades with trading volume of $1,144,057.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,503,579.09. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $744,373.83. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $744,373.83.

The total transactions of VIRTUAL/WETH is 5647 in the last 24 hours, 2893 of which are buy transactions, and 2754 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,144,057.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003443, captured at 1:36 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6824 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20261:36:03 PMbuy$139.88$0.68230.070590.0003443204.99
0x3A4...D75C
0x50...5c4e
03/07/20261:36:03 PMbuy$114.44$0.68240.057740.0003443167.68
0xbCf...5CFa
0xe6...6a41
03/07/20261:36:03 PMbuy$118.49$0.68240.059790.0003443173.62
0xCc7...8b82
0xc4...a3c9
03/07/20261:35:53 PMbuy$321.83$0.68230.16240.0003443471.66
0xD14...64f0
0x95...bc0e
03/07/20261:34:57 PMbuy$139.82$0.68230.070540.0003442204.91
0x0be...3857
0x71...2130
03/07/20261:34:41 PMbuy$499.88$0.68220.25220.0003442732.72
0x487...3D38
0xf8...ad7d
03/07/20261:34:37 PMbuy$104.16$0.68210.052540.0003441152.68
0xcE1...b11c
0x8e...043e
03/07/20261:33:47 PMbuy$192.81$0.68210.097260.0003441282.65
0x6fc...59a9
0x36...25bf
03/07/20261:33:05 PMbuy$176.27$0.68220.08890.000344258.38
0x3d7...e8d1
0x43...7af8
03/07/20261:33:01 PMbuy$349.87$0.6820.17640.000344512.96
0xCc1...89d0
0x7c...af72
03/07/20261:33:01 PMbuy$165.95$0.68210.08370.000344243.28
0x884...9EdF
0xeb...32a2
03/07/20261:32:59 PMbuy$5.88$0.68190.002970.00034398.63
0xF57...6763
0x67...286f
03/07/20261:32:57 PMbuy$132.78$0.68190.066970.0003439194.71
0x0bc...7C30
0x98...ce71
03/07/20261:32:53 PMbuy$104.12$0.68190.052510.0003439152.69
0x9d1...ea33
0x92...2ff6
03/07/20261:32:51 PMbuy$365.3$0.68170.18420.0003438535.86
0x4ab...2508
0xd1...07de
03/07/20261:32:51 PMbuy$63.68$0.68170.032120.000343993.4
0x291...2c38
0xaa...6417
03/07/20261:32:29 PMsell$4.5$0.68080.0022710.00034356.61
0xfFC...863a
0x97...d450
03/07/20261:32:19 PMbuy$119.91$0.68150.06050.0003438175.95
0x859...2C16
0x26...92a6
03/07/20261:32:13 PMbuy$160.55$0.68160.080980.0003438235.54
0x0be...3857
0x8b...db32
03/07/20261:32:09 PMbuy$108.84$0.68150.05490.0003437159.71
0xB00...bD5d
0x11...f9f4