WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.552
Price
0.0002952 WETH
TVL
$383,838.02
MKT CAP
$274.3M
5m
0.00%
1h
-0.02%
4h
-0.66%
24h
-1.88%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
364K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
505,398.45
Pooled WETH:
$56.06

VIRTUAL/WETH price stats on Base

As of August 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.552. VIRTUAL price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 2340 trades with trading volume of $364,394.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $274,335,104.27. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $383,838.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $383,838.02.

The total transactions of VIRTUAL/WETH is 2340 in the last 24 hours, 1289 of which are buy transactions, and 1051 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $364,394.76 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002952, captured at 10:39 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.552 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202610:39:39 PMbuy$102$0.5520.054550.0002952184.76
0x99b...623c
0x97...daf6
08/16/202610:39:23 PMbuy$129.62$0.5520.069320.0002952234.8
0x72d...68Ba
0x01...73ff
08/16/202610:39:23 PMbuy$147.66$0.55210.078960.0002952267.45
0x4ab...2508
0x4b...4696
08/16/202610:37:53 PMbuy$132.92$0.55170.071120.0002951240.93
0x456...F010
0x07...0c95
08/16/202610:37:43 PMbuy$213.22$0.55160.1140.0002951386.49
0x2B9...0a06
0x9d...efe5
08/16/202610:37:41 PMbuy$131.44$0.55170.070290.000295238.21
0xb21...614d
0xae...cef8
08/16/202610:37:41 PMbuy$89.63$0.55170.047930.000295162.46
0x99b...623c
0x5f...4f0d
08/16/202610:36:03 PMbuy$19.53$0.55190.010430.00029535.38
0x96b...cc5e
0xe7...2320
08/16/202610:36:03 PMbuy$19.84$0.55190.01060.00029535.94
0x749...4c5C
0x68...acdc
08/16/202610:35:55 PMbuy$224.1$0.55190.11970.000295406.03
0x479...6D6C
0xa2...f7f9
08/16/202610:35:19 PMbuy$2.67$0.5520.0014290.00029494.84
0x12f...Be5e
0x02...9688
08/16/202610:35:05 PMbuy$18.56$0.55210.0099190.000294933.62
0xeCE...9999
0x82...ea7c
08/16/202610:35:05 PMbuy$1.93$0.55210.0010350.00029493.51
0x6C7...F0c1
0x9e...041b
08/16/202610:35:01 PMbuy$9.35$0.55220.0049970.000294916.94
0x9c9...0E7f
0x58...b3b7
08/16/202610:33:55 PMbuy$10.75$0.5520.0057460.000294919.48
0xA28...2720
0x94...0206
08/16/202610:32:21 PMbuy$103.89$0.55230.055480.0002949188.1
0xC65...9488
0x18...e57a
08/16/202610:32:11 PMbuy$17.22$0.55220.0091980.000294931.18
0x86f...A88d
0x44...59b2
08/16/202610:32:09 PMbuy$123.35$0.55210.065890.0002949223.41
0x456...F010
0x27...10e6
08/16/202610:31:55 PMbuy$161.57$0.55190.086320.0002948292.72
0xaB7...89Be
0xdb...9dff
08/16/202610:31:35 PMbuy$8.84$0.55190.0047240.000294816.02
0x89D...1fC1
0x4c...7104