WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5157
Price
0.000268 WETH
TVL
$363,756.27
MKT CAP
$256.8M
5m
0.41%
1h
0.16%
4h
-0.65%
24h
-0.15%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
828K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
457,407.28
Pooled WETH:
$66.44

VIRTUAL/WETH price stats on Base

As of November 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5157. VIRTUAL price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 6112 trades with trading volume of $827,942.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $256,776,465.27. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $363,756.28. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $363,756.28.

The total transactions of VIRTUAL/WETH is 6112 in the last 24 hours, 2837 of which are buy transactions, and 3275 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $827,942.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000268, captured at 4:25 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5157 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20264:24:33 PMsell$2.99$0.51570.0015560.0002685.8
0xEfb...2aCF
0x2a...f3b6
11/13/20264:24:22 PMbuy$229.86$0.51610.11940.0002682445.32
0x99b...623c
0x27...e9df
11/13/20264:24:19 PMbuy$53.62$0.5160.027870.0002682103.91
0x99b...623c
0x05...bdea
11/13/20264:24:17 PMbuy$43.44$0.5160.022580.000268184.19
0x99b...623c
0x2d...774c
11/13/20264:23:29 PMbuy$89.06$0.51540.046310.000268172.77
0x99b...623c
0xc5...c527
11/13/20264:23:33 PMbuy$53.96$0.51550.028060.0002681104.67
0x99b...623c
0x58...8512
11/13/20264:23:42 PMbuy$53.71$0.51560.027930.0002681104.16
0x99b...623c
0x2f...a1ad
11/13/20264:23:19 PMbuy$108.48$0.51530.056410.0002679210.52
0x99b...623c
0x25...15c9
11/13/20264:23:26 PMbuy$116.45$0.51540.060560.000268225.95
0x99b...623c
0x7d...88b2
11/13/20264:23:39 PMbuy$75.91$0.51590.039450.0002681147.13
0x99b...623c
0x32...1bad
11/13/20264:22:23 PMsell$0.08112$0.51350.000042280.00026760.1579
0x5c2...1c28
0x5b...92ff
11/13/20264:21:29 PMsell$35.13$0.51370.01830.000267768.38
0x99b...623c
0xff...674a
11/13/20264:21:28 PMsell$36.4$0.51380.018970.000267770.84
0x99b...623c
0x52...23bb
11/13/20264:21:29 PMsell$87.11$0.51380.045380.0002677169.52
0x109...9FA0
0x82...3108
11/13/20264:21:17 PMbuy$14.43$0.51430.0075230.00026828.06
0x8d1...4f44
0xe5...b9b4
11/13/20264:21:05 PMsell$0.06281$0.51370.000032730.00026770.1222
0xbdB...15B2
0x5a...5e74
11/13/20264:21:12 PMbuy$14.83$0.51420.0077310.00026828.84
0xf99...d4dC
0xfe...9d08
11/13/20264:20:20 PMbuy$2.52$0.51510.0013110.0002684.89
0x64e...bE1c
0xf5...5a57
11/13/20264:19:53 PMbuy$154.22$0.5150.080230.0002679299.46
0x0AE...6C61
0x9c...8a99
11/13/20264:19:54 PMbuy$47.35$0.51510.024630.000267991.93
0xDcA...fBC4
0x4f...676f