WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6362
Price
0.0003092 WETH
TVL
$934,217.89
MKT CAP
$316.5M
5m
-0.51%
1h
2.73%
4h
-0.44%
24h
12.25%
Share
TXNS
18K
Buys
8K
Sells
9K
Volume
6M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
748,110.08
Pooled WETH:
$222.69

VIRTUAL/WETH price stats on Base

As of February 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6362. VIRTUAL price is up 12.25% in the last 24 hours. The trading history for the last 24 hours contains 17763 trades with trading volume of $5,994,231.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,508,389.12. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $934,217.89. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $934,217.89.

The total transactions of VIRTUAL/WETH is 17763 in the last 24 hours, 8318 of which are buy transactions, and 9445 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,994,231.85 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003092, captured at 7:51 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6362 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20267:51:55 AMsell$0.1$0.63620.000048640.00030920.1573
0x773...0368
0xa6...b4b5
02/14/20267:51:33 AMbuy$243.85$0.63740.11840.0003095382.54
0xCc4...eD2C
0xdc...bec9
02/14/20267:51:27 AMsell$86.72$0.63650.042120.0003092136.24
0xa67...3FBb
0x4f...7f68
02/14/20267:51:23 AMbuy$411.24$0.63720.19970.0003095645.36
0xe60...2075
0xee...ffe4
02/14/20267:51:25 AMsell$432.56$0.63660.21010.0003092679.49
0x529...185E
0x20...0382
02/14/20267:51:23 AMbuy$58.28$0.63720.028310.000309591.45
0xc51...A8Fc
0xae...3b38
02/14/20267:51:21 AMsell$36.05$0.63640.017510.000309256.65
0xf55...5cE3
0xbc...4c63
02/14/20267:51:19 AMsell$15.73$0.63640.0076430.000309224.71
0x433...9Fb1
0x8e...365e
02/14/20267:51:19 AMsell$249.97$0.63650.12140.0003092392.73
0xCdb...a4cb
0xc9...9daf
02/14/20267:51:17 AMsell$260.23$0.63660.12640.0003092408.74
0x333...085e
0xd8...664f
02/14/20267:51:07 AMsell$249.95$0.63670.12140.0003093392.54
0x79C...E1e5
0xf3...534a
02/14/20267:51:07 AMsell$250.04$0.63650.12140.0003093392.79
0x3A5...B617
0xf9...57a6
02/14/20267:51:07 AMbuy$779.79$0.63730.37880.00030961,223.58
0x1Ed...0477
0x31...0e53
02/14/20267:51:01 AMsell$499.97$0.63630.2430.0003093785.67
0x7E8...ceC7
0x62...c310
02/14/20267:50:57 AMsell$14.83$0.6360.0072130.000309323.31
0xa46...dEC5
0x9b...0b53
02/14/20267:50:51 AMsell$23.23$0.6360.01130.000309336.53
0x6F9...86A4
0xe1...034e
02/14/20267:50:51 AMbuy$148.1$0.63670.072030.0003096232.6
0x52E...B160
0x61...9ce6
02/14/20267:50:51 AMsell$90.32$0.6360.043930.0003093141.99
0x0B2...CA51
0xd5...4838
02/14/20267:50:45 AMbuy$0.4109$0.63620.00020.00030970.6457
0xE22...b5B9
0x3c...9ebe
02/14/20267:50:43 AMsell$22.9$0.6360.011140.000309336
0x433...36C4
0xda...f80d