- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 576,391.25
- Pooled WETH:
- $35.66
VIRTUAL/WETH price stats on Base
As of November 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.4259. VIRTUAL price is down -16.58% in the last 24 hours. The trading history for the last 24 hours contains 10117 trades with trading volume of $1,161,627.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $212,088,354.20. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $307,490.63. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $307,490.63.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10117 in the last 24 hours, 5667 of which are buy transactions, and 4450 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,161,627.44 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002452, captured at 1:02 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.4259 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:02:38 AM | sell | $207.67 | $0.4259 | 0.1195 | 0.0002452 | 487.5 | 0x1d...ecad | |
| 11/15/2026 | 1:02:27 AM | sell | $114.08 | $0.4261 | 0.06572 | 0.0002454 | 267.74 | 0xd2...46e9 | |
| 11/15/2026 | 1:02:29 AM | sell | $318.04 | $0.4259 | 0.1832 | 0.0002454 | 746.62 | 0x8a...cd99 | |
| 11/15/2026 | 1:02:34 AM | sell | $136 | $0.4256 | 0.07837 | 0.0002452 | 319.49 | 0x07...2d00 | |
| 11/15/2026 | 1:02:28 AM | buy | $172.67 | $0.4264 | 0.0995 | 0.0002457 | 404.91 | 0xf4...84fb | |
| 11/15/2026 | 1:02:32 AM | sell | $206.68 | $0.4258 | 0.119 | 0.0002453 | 485.39 | 0x6c...2151 | |
| 11/15/2026 | 1:02:21 AM | buy | $738.56 | $0.4254 | 0.4264 | 0.0002456 | 1,735.8 | 0xfa...41f9 | |
| 11/15/2026 | 1:02:26 AM | sell | $128.73 | $0.4252 | 0.07432 | 0.0002455 | 302.73 | 0x11...1ae9 | |
| 11/15/2026 | 1:02:27 AM | sell | $3.98 | $0.4252 | 0.0023 | 0.0002454 | 9.36 | 0xde...313c | |
| 11/15/2026 | 1:02:16 AM | buy | $72.87 | $0.4254 | 0.04202 | 0.0002453 | 171.29 | 0x56...5ae9 | |
| 11/15/2026 | 1:02:18 AM | buy | $483.35 | $0.4255 | 0.2787 | 0.0002454 | 1,135.7 | 0x3f...6287 | |
| 11/15/2026 | 1:02:14 AM | buy | $30.94 | $0.4259 | 0.01782 | 0.0002453 | 72.66 | 0x8c...0f81 | |
| 11/15/2026 | 1:02:11 AM | sell | $174.81 | $0.4257 | 0.1006 | 0.000245 | 410.59 | 0x2f...b179 | |
| 11/15/2026 | 1:01:58 AM | buy | $49.82 | $0.4264 | 0.02866 | 0.0002453 | 116.82 | 0xe3...4b78 | |
| 11/15/2026 | 1:01:55 AM | buy | $3.32 | $0.4268 | 0.001909 | 0.0002453 | 7.78 | 0xbf...2ac5 | |
| 11/15/2026 | 1:01:38 AM | buy | $28.18 | $0.4268 | 0.0162 | 0.0002453 | 66.03 | 0xc3...6db1 | |
| 11/15/2026 | 1:01:39 AM | sell | $25.05 | $0.4264 | 0.01439 | 0.0002451 | 58.74 | 0x89...9099 | |
| 11/15/2026 | 1:01:38 AM | sell | $124.76 | $0.4264 | 0.07171 | 0.0002451 | 292.55 | 0x33...b67d | |
| 11/15/2026 | 1:01:35 AM | buy | $20.01 | $0.4269 | 0.0115 | 0.0002453 | 46.87 | 0x50...921f | |
| 11/15/2026 | 1:01:35 AM | buy | $12.61 | $0.4269 | 0.007248 | 0.0002453 | 29.54 | 0x77...8dd1 |