WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7104
Price
0.0003079 WETH
TVL
$545,564.39
MKT CAP
$353.4M
5m
0.09%
1h
0.37%
4h
0.64%
24h
3.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
726K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
453,315.01
Pooled WETH:
$96.89

VIRTUAL/WETH price stats on Base

As of May 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7104. VIRTUAL price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 3640 trades with trading volume of $726,230.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,413,260.40. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $545,564.39. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $545,564.39.

The total transactions of VIRTUAL/WETH is 3640 in the last 24 hours, 1836 of which are buy transactions, and 1804 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $726,230.12 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003079, captured at 6:38 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7104 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:38:01 PMbuy$127.98$0.71030.055480.0003079180.17
0xc35...D3a8
0x32...eba9
05/01/20266:37:59 PMbuy$110.32$0.71020.047820.0003079155.32
0xc35...D3a8
0xf2...1e0b
05/01/20266:38:01 PMbuy$236.66$0.71040.10250.0003079333.12
0xc35...D3a8
0x5b...28e9
05/01/20266:37:51 PMbuy$45.68$0.71030.01980.000307864.3
0xF8B...c619
0x8f...9e2a
05/01/20266:36:33 PMsell$102.03$0.70920.044250.0003075143.86
0x6Ba...1637
0x59...46d8
05/01/20266:35:23 PMsell$230.81$0.70970.10.0003076325.18
0xc35...D3a8
0x8c...2e5a
05/01/20266:35:23 PMsell$258.87$0.70960.11220.0003076364.78
0xee0...7058
0xf7...8546
05/01/20266:35:07 PMsell$23.02$0.71010.0099790.000307732.42
0xf70...dbEF
0x72...cb45
05/01/20266:35:09 PMsell$293.23$0.710.1270.0003077412.95
0x057...922b
0x1b...d0ac
05/01/20266:30:19 PMbuy$42.14$0.71180.018230.00030859.19
0x86d...2687
0xa3...24e8
05/01/20266:30:03 PMsell$1.04$0.7110.00045210.00030771.46
0xAc7...e9Fe
0xed...d400
05/01/20266:30:13 PMbuy$33.21$0.71170.014370.00030846.65
0x42e...E9e5
0xa2...634a
05/01/20266:30:17 PMbuy$102.49$0.71180.044360.000308143.99
0x52E...266c
0x6a...98fc
05/01/20266:30:01 PMsell$17.92$0.7110.0077560.000307725.2
0x408...7171
0xc5...0b3c
05/01/20266:29:55 PMsell$231.79$0.71090.10030.0003077326.03
0x6FC...f386
0xab...23b7
05/01/20266:29:07 PMsell$183.5$0.7110.079440.0003078258.08
0x99b...623c
0xb5...441e
05/01/20266:28:55 PMsell$1.86$0.7110.00080650.00030782.61
0x840...4Bfc
0x32...17ec
05/01/20266:28:17 PMbuy$218.12$0.71160.094420.000308306.51
0xc35...D3a8
0x55...b0be
05/01/20266:28:17 PMbuy$189.43$0.71170.0820.0003081266.15
0x99b...623c
0xf2...e93d
05/01/20266:28:19 PMbuy$108.5$0.71180.046970.0003081152.43
0x99b...623c
0x28...e2e1