WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7447
Price
0.0003511 WETH
TVL
$807,769.82
MKT CAP
$370.5M
5m
-0.33%
1h
-0.86%
4h
-2.69%
24h
-0.13%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
658,799.99
Pooled WETH:
$149.51

VIRTUAL/WETH price stats on Base

As of March 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7447. VIRTUAL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 14509 trades with trading volume of $3,283,817.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $370,472,223.54. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $807,769.83. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $807,769.83.

The total transactions of VIRTUAL/WETH is 14509 in the last 24 hours, 6898 of which are buy transactions, and 7611 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,283,817.50 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003511, captured at 2:08 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7447 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:07:35 AMsell$207.5$0.74470.097820.0003511278.62
0x6FC...f386
0x6e...8a3c
03/05/20262:06:41 AMsell$237.95$0.74450.11220.0003511319.6
0xC86...b47f
0xf5...6129
03/05/20262:06:17 AMsell$226.78$0.7450.10690.0003512304.37
0x6FC...f386
0x95...4b61
03/05/20262:06:17 AMsell$158.42$0.74490.074680.0003512212.65
0x987...8531
0x88...795a
03/05/20262:06:17 AMsell$116.93$0.74510.055120.0003512156.93
0x987...8531
0xe3...ba35
03/05/20262:06:07 AMsell$244.71$0.74510.11530.0003513328.41
0x10e...4273
0x01...3828
03/05/20262:06:07 AMsell$109.99$0.74520.051850.0003513147.59
0x987...8531
0x29...f3e3
03/05/20262:06:05 AMsell$191.35$0.74520.090210.0003513256.75
0xbCf...5CFa
0x69...6c80
03/05/20262:06:03 AMsell$271.54$0.74550.12790.0003514364.21
0xCc4...eD2C
0x57...ad51
03/05/20262:05:55 AMsell$384.78$0.74540.18140.0003515516.16
0x987...8531
0xe6...d813
03/05/20262:05:55 AMsell$196.14$0.74530.092490.0003514263.14
0x1a8...131e
0x18...a698
03/05/20262:05:51 AMsell$225.36$0.7460.10620.0003516302.08
0x530...188D
0x0f...eb6b
03/05/20262:05:21 AMsell$109.5$0.7460.051620.0003516146.78
0x987...8531
0xaf...0f2d
03/05/20262:05:21 AMsell$259.34$0.74590.12220.0003516347.66
0xFB4...DE7e
0x4c...616b
03/05/20262:05:07 AMsell$59.41$0.74580.028010.000351779.66
0xB00...bD5d
0x0b...3e4a
03/05/20262:05:07 AMsell$843.12$0.7460.39750.00035181,130.07
0x987...8531
0x40...c32e
03/05/20262:05:05 AMsell$621.6$0.74650.29310.000352832.67
0x987...8531
0x17...c13d
03/05/20262:05:05 AMsell$263.41$0.74630.12420.0003519352.95
0x987...8531
0xbd...37a8
03/05/20262:05:01 AMsell$16.15$0.74650.0076170.00035221.63
0xB00...bD5d
0x67...8b5a
03/05/20262:04:59 AMsell$145.34$0.74660.068540.000352194.67
0x987...8531
0xda...9961