WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6482
Price
0.0002734 WETH
TVL
$509,588.43
MKT CAP
$322.6M
5m
0.42%
1h
-2.45%
4h
-3.98%
24h
-8.26%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
600,712.94
Pooled WETH:
$50.68

VIRTUAL/WETH price stats on Base

As of October 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6482. VIRTUAL price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 5350 trades with trading volume of $1,530,698.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,646,360.02. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $509,588.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $509,588.43.

The total transactions of VIRTUAL/WETH is 5350 in the last 24 hours, 2709 of which are buy transactions, and 2641 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,530,698.38 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002734, captured at 3:10 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6482 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:10:35 AMsell$199.58$0.64840.084180.0002735307.78
0x138...1118
0x6d...3598
10/15/20263:10:35 AMsell$17.1$0.64830.0072130.000273426.37
0x99b...623c
0xf6...0f5a
10/15/20263:10:37 AMsell$129.09$0.64820.054450.0002734199.13
0x99b...623c
0xb0...9ce5
10/15/20263:10:31 AMsell$62.34$0.64860.026290.000273596.11
0x99b...623c
0xe5...85cf
10/15/20263:10:13 AMsell$109.72$0.64890.046260.0002736169.07
0x99b...623c
0xc3...5fc1
10/15/20263:10:13 AMsell$39.35$0.64880.016590.000273660.64
0x99b...623c
0xaa...42b6
10/15/20263:10:15 AMsell$3.26$0.64880.0013770.00027355.03
0x978...A883
0xd9...f3bf
10/15/20263:10:11 AMsell$210.3$0.64920.088660.0002737323.93
0x138...1118
0x9d...b095
10/15/20263:10:07 AMsell$74.78$0.64980.031510.0002738115.08
0x99b...623c
0x8e...53ec
10/15/20263:10:07 AMsell$77.96$0.64970.032840.0002737119.99
0x99b...623c
0xdd...3183
10/15/20263:10:03 AMsell$49.5$0.64980.020860.000273876.19
0x138...1118
0x66...29be
10/15/20263:10:03 AMsell$90.75$0.64970.038240.0002738139.67
0x138...1118
0x83...e2aa
10/15/20263:10:01 AMsell$47.78$0.65010.020120.000273873.48
0x138...1118
0x05...e652
10/15/20263:09:31 AMsell$140.53$0.64990.059220.0002739216.21
0x138...1118
0xdd...a23c
10/15/20263:09:23 AMbuy$120.17$0.65130.050580.0002742184.49
0x7Da...e533
0x1b...777f
10/15/20263:09:21 AMbuy$1.95$0.65140.00082290.00027413
0xb2f...431E
0x4d...5f1a
10/15/20263:09:15 AMbuy$100.31$0.65070.042260.0002741154.17
0xbA1...bC76
0x67...aac6
10/15/20263:09:11 AMbuy$122.08$0.65070.051420.0002741187.6
0x99b...623c
0x2b...4af3
10/15/20263:09:05 AMbuy$159.91$0.64960.067450.000274246.14
0x888...1630
0xa7...f6d2
10/15/20263:09:05 AMbuy$61.61$0.64950.025990.00027494.85
0x99b...623c
0xea...4f43