WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7359
Price
0.0003483 WETH
TVL
$765,658.63
MKT CAP
$366.1M
5m
-0.07%
1h
-0.11%
4h
-1.73%
24h
3.60%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
655,848.61
Pooled WETH:
$133.93

VIRTUAL/WETH price stats on Base

As of March 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7359. VIRTUAL price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 11311 trades with trading volume of $2,875,884.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $366,096,547.33. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $765,658.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $765,658.63.

The total transactions of VIRTUAL/WETH is 11311 in the last 24 hours, 5565 of which are buy transactions, and 5746 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,875,884.28 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003483, captured at 9:23 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7359 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20269:22:25 PMsell$147.39$0.73590.069750.0003483200.27
0x2BD...8B57
0x61...db20
03/13/20269:21:35 PMbuy$648.05$0.73630.30670.0003486880.04
0x449...361a
0x42...cee2
03/13/20269:18:53 PMsell$922.63$0.73590.43660.00034821,253.72
0x3b0...731d
0x84...4979
03/13/20269:18:21 PMbuy$56.32$0.7370.026650.000348776.41
0xB00...bD5d
0xc6...a891
03/13/20269:18:15 PMbuy$139.29$0.73690.065910.0003487189
0xB00...bD5d
0x25...3b99
03/13/20269:18:07 PMbuy$150.83$0.73680.071370.0003486204.69
0xb32...b89a
0xca...55fb
03/13/20269:18:07 PMbuy$19.12$0.73690.0090480.000348725.94
0xB00...bD5d
0x8e...1c55
03/13/20269:18:03 PMbuy$63.44$0.73670.030020.000348686.12
0xB00...bD5d
0xc8...211e
03/13/20269:18:03 PMbuy$135.82$0.73660.064270.0003486184.36
0x01C...7E9F
0xef...e91f
03/13/20269:17:51 PMbuy$100.23$0.73630.047450.0003485136.11
0xf74...564a
0xa1...8329
03/13/20269:17:33 PMsell$1,040.3$0.7360.49230.00034831,413.39
0x64e...3386
0x1f...f6af
03/13/20269:16:45 PMsell$57.46$0.73640.027190.000348578.03
0xB00...bD5d
0xd9...d34d
03/13/20269:15:43 PMsell$300.06$0.73640.1420.0003485407.43
0x02c...21C3
0xcb...8300
03/13/20269:15:41 PMsell$299.46$0.73670.14170.0003486406.45
0xFC7...90BD
0xe6...d4b6
03/13/20269:14:13 PMsell$101.02$0.73670.047810.0003487137.12
0xbe2...0E93
0x4f...8bdc
03/13/20269:13:41 PMsell$91.86$0.73690.043460.0003487124.64
0x131...16Db
0x97...20c0
03/13/20269:13:35 PMsell$14.36$0.73690.0067970.000348719.49
0xB00...bD5d
0x6c...84a8
03/13/20269:13:35 PMsell$125.07$0.7370.059180.0003487169.69
0x769...28B9
0xce...1df0
03/13/20269:13:33 PMsell$188.06$0.73710.088990.0003488255.13
0x2B9...0a06
0x19...8782
03/13/20269:13:17 PMbuy$6.91$0.73780.0032720.00034919.37
0xB3A...0790
0x22...e582