WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5698
Price
0.0002972 WETH
TVL
$418,425.63
MKT CAP
$283.1M
5m
0.19%
1h
0.18%
4h
0.10%
24h
1.78%
Share
TXNS
2K
Buys
932
Sells
1K
Volume
282K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
539,922.28
Pooled WETH:
$57.76

VIRTUAL/WETH price stats on Base

As of August 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5698. VIRTUAL price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1960 trades with trading volume of $282,485.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,149,411.37. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $418,425.64. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $418,425.64.

The total transactions of VIRTUAL/WETH is 1960 in the last 24 hours, 932 of which are buy transactions, and 1028 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $282,485.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002972, captured at 11:40 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5698 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202611:40:19 PMbuy$91.55$0.56980.047750.0002972160.66
0x99b...623c
0x01...45b2
08/08/202611:40:13 PMbuy$128.41$0.56970.066970.0002971225.38
0x99b...623c
0xa7...f0e6
08/08/202611:40:13 PMbuy$74.29$0.56980.038740.0002971130.38
0x99b...623c
0x29...aa8c
08/08/202611:39:53 PMbuy$183.73$0.56960.095820.0002971322.51
0x99b...623c
0x8e...ef2a
08/08/202611:38:43 PMbuy$105.23$0.56950.054880.000297184.75
0x99b...623c
0xbc...df02
08/08/202611:38:03 PMbuy$183.74$0.56950.095820.000297322.59
0x99b...623c
0x6e...23c9
08/08/202611:37:05 PMbuy$496.04$0.56930.25870.0002969871.29
0x410...71a6
0xe1...3c24
08/08/202611:37:05 PMbuy$110.01$0.56940.057370.000297193.18
0xCB4...2dc6
0x0f...46ce
08/08/202611:37:05 PMbuy$46.07$0.56910.024030.000296880.95
0x99b...623c
0x55...1317
08/08/202611:36:39 PMbuy$242.74$0.5690.12660.0002968426.55
0x99b...623c
0x70...fa45
08/08/202611:34:41 PMbuy$86.23$0.56870.0450.0002967151.62
0x09a...9913
0x80...7034
08/08/202611:34:39 PMbuy$395.09$0.56860.20610.0002967694.8
0x99b...623c
0x18...3fc3
08/08/202611:34:09 PMbuy$327.02$0.56840.17060.0002966575.29
0x99b...623c
0xb6...b047
08/08/202611:31:13 PMsell$1.34$0.56750.0007030.00029632.37
0xade...30EC
0x74...8658
08/08/202611:16:21 PMbuy$29.3$0.56750.015310.000296651.63
0xBB0...0E9c
0x70...117f
08/08/202611:15:05 PMsell$125.88$0.56720.065760.0002963221.92
0x99b...623c
0x10...4154
08/08/202611:15:03 PMsell$171.38$0.56720.089530.0002963302.11
0x99b...623c
0xd9...09ed
08/08/202611:15:03 PMsell$173.12$0.56730.090440.0002963305.13
0x99b...623c
0x9d...c187
08/08/202611:14:21 PMbuy$10.83$0.56790.0056620.000296719.08
0xBB0...0E9c
0x38...13b7
08/08/202611:14:03 PMsell$147.66$0.56740.077140.0002964260.22
0x99b...623c
0xb0...4d41