- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 474,247.2
- Pooled WETH:
- $74.12
VIRTUAL/WETH price stats on Base
As of August 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5805. VIRTUAL price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 7530 trades with trading volume of $1,181,332.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,493,382.35. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $415,584.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $415,584.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7530 in the last 24 hours, 3400 of which are buy transactions, and 4130 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,181,332.53 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003068, captured at 3:16 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5805 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:15:55 PM | sell | $493.26 | $0.5809 | 0.2607 | 0.000307 | 849.11 | 0x5f...e8f3 | |
| 08/12/2026 | 3:15:55 PM | sell | $268.3 | $0.5805 | 0.1418 | 0.0003068 | 462.12 | 0x64...1c72 | |
| 08/12/2026 | 3:15:53 PM | sell | $0.3521 | $0.5811 | 0.0001861 | 0.0003071 | 0.606 | 0x22...fe55 | |
| 08/12/2026 | 3:15:49 PM | buy | $161.14 | $0.5816 | 0.08517 | 0.0003074 | 277.06 | 0x2a...a0a5 | |
| 08/12/2026 | 3:15:47 PM | buy | $59.68 | $0.5815 | 0.03154 | 0.0003073 | 102.62 | 0x2a...78ac | |
| 08/12/2026 | 3:15:43 PM | sell | $30.47 | $0.5809 | 0.0161 | 0.000307 | 52.45 | 0xbe...2ea6 | |
| 08/12/2026 | 3:15:43 PM | sell | $1.38 | $0.5809 | 0.0007315 | 0.000307 | 2.38 | 0xba...f4b6 | |
| 08/12/2026 | 3:15:39 PM | sell | $1.19 | $0.5808 | 0.0006315 | 0.000307 | 2.05 | 0x4e...088a | |
| 08/12/2026 | 3:15:37 PM | sell | $0.5722 | $0.5808 | 0.0003025 | 0.000307 | 0.9851 | 0x85...c40a | |
| 08/12/2026 | 3:15:33 PM | sell | $8.21 | $0.5809 | 0.00434 | 0.000307 | 14.13 | 0x79...c641 | |
| 08/12/2026 | 3:15:35 PM | sell | $0.9038 | $0.5809 | 0.0004777 | 0.000307 | 1.55 | 0xd7...0b6b | |
| 08/12/2026 | 3:15:31 PM | sell | $2.03 | $0.5807 | 0.001074 | 0.000307 | 3.5 | 0xc4...5947 | |
| 08/12/2026 | 3:15:27 PM | buy | $107.02 | $0.5806 | 0.05658 | 0.000307 | 184.3 | 0xff...a5f4 | |
| 08/12/2026 | 3:15:29 PM | buy | $681.82 | $0.581 | 0.3605 | 0.0003072 | 1,173.49 | 0x75...d159 | |
| 08/12/2026 | 3:15:29 PM | sell | $2.03 | $0.5807 | 0.001074 | 0.000307 | 3.49 | 0x66...113f | |
| 08/12/2026 | 3:15:25 PM | sell | $67.88 | $0.5801 | 0.03589 | 0.0003067 | 117.01 | 0x4d...dfab | |
| 08/12/2026 | 3:15:23 PM | buy | $60.22 | $0.5806 | 0.03184 | 0.000307 | 103.7 | 0x8a...b98d | |
| 08/12/2026 | 3:15:19 PM | buy | $83.17 | $0.5803 | 0.04398 | 0.0003069 | 143.31 | 0x02...ec45 | |
| 08/12/2026 | 3:15:19 PM | sell | $200.33 | $0.5798 | 0.1059 | 0.0003066 | 345.48 | 0xb1...f394 | |
| 08/12/2026 | 3:15:19 PM | buy | $138.96 | $0.5804 | 0.07349 | 0.0003069 | 239.39 | 0x73...b006 |