- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.08M
- Pooled WETH:
- $54.39
VIRTUAL/WETH price stats on Base
As of January 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9355. VIRTUAL price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 6781 trades with trading volume of $1,541,714.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $465,373,092.02. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,193,356.23. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,193,356.23.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6781 in the last 24 hours, 3173 of which are buy transactions, and 3608 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,541,714.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002821, captured at 6:58 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9355 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:57:27 AM | sell | $259.72 | $0.9355 | 0.07834 | 0.0002821 | 277.61 | 0xe9...4efc | |
| 01/18/2026 | 6:56:43 AM | sell | $1.48 | $0.9356 | 0.0004488 | 0.0002822 | 1.59 | 0xe6...77cb | |
| 01/18/2026 | 6:56:43 AM | sell | $1.05 | $0.9356 | 0.0003183 | 0.0002822 | 1.12 | 0x39...cf59 | |
| 01/18/2026 | 6:56:25 AM | sell | $0.058935 | $0.9356 | 0.082695 | 0.0002822 | 0.05955 | 0x2c...f2ef | |
| 01/18/2026 | 6:56:15 AM | sell | $19.84 | $0.9356 | 0.005986 | 0.0002822 | 21.21 | 0x67...ab38 | |
| 01/18/2026 | 6:55:53 AM | sell | $0.057407 | $0.9356 | 0.082234 | 0.0002822 | 0.057916 | 0xa8...ce4b | |
| 01/18/2026 | 6:55:51 AM | sell | $231.16 | $0.9356 | 0.06972 | 0.0002822 | 247.05 | 0x6a...ac69 | |
| 01/18/2026 | 6:55:19 AM | sell | $0.002483 | $0.9357 | 0.067491 | 0.0002822 | 0.002654 | 0x0a...881f | |
| 01/18/2026 | 6:55:17 AM | sell | $0.057408 | $0.9357 | 0.082234 | 0.0002822 | 0.057916 | 0x5d...9d93 | |
| 01/18/2026 | 6:55:05 AM | sell | $11.24 | $0.9357 | 0.003391 | 0.0002822 | 12.01 | 0x22...4402 | |
| 01/18/2026 | 6:54:45 AM | sell | $0.057408 | $0.9357 | 0.082234 | 0.0002822 | 0.057916 | 0xf6...0f83 | |
| 01/18/2026 | 6:54:35 AM | sell | $11.96 | $0.9357 | 0.00361 | 0.0002822 | 12.78 | 0x4f...2a04 | |
| 01/18/2026 | 6:54:25 AM | sell | $0.002483 | $0.9357 | 0.067491 | 0.0002822 | 0.002654 | 0xaf...2057 | |
| 01/18/2026 | 6:54:21 AM | sell | $0.057408 | $0.9357 | 0.082234 | 0.0002822 | 0.057916 | 0xe6...899e | |
| 01/18/2026 | 6:54:09 AM | sell | $193.04 | $0.9358 | 0.05822 | 0.0002822 | 206.28 | 0xc4...e6ba | |
| 01/18/2026 | 6:54:01 AM | sell | $0.057409 | $0.9358 | 0.082234 | 0.0002822 | 0.057916 | 0x89...b849 | |
| 01/18/2026 | 6:53:57 AM | sell | $0.057409 | $0.9358 | 0.082234 | 0.0002822 | 0.057916 | 0x43...4854 | |
| 01/18/2026 | 6:53:47 AM | sell | $8.09 | $0.9358 | 0.00244 | 0.0002822 | 8.64 | 0x37...2020 | |
| 01/18/2026 | 6:53:41 AM | sell | $0.057409 | $0.9358 | 0.082234 | 0.0002822 | 0.057916 | 0x91...b446 | |
| 01/18/2026 | 6:53:33 AM | sell | $0.057409 | $0.9358 | 0.082234 | 0.0002822 | 0.057916 | 0x6e...2234 |