WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7033
Price
0.0003043 WETH
TVL
$588,102.47
MKT CAP
$349.9M
5m
-0.17%
1h
-1.44%
4h
0.04%
24h
3.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
485,524.78
Pooled WETH:
$106.7

VIRTUAL/WETH price stats on Base

As of April 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7033. VIRTUAL price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 4388 trades with trading volume of $1,488,452.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,901,475.35. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $588,102.47. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $588,102.47.

The total transactions of VIRTUAL/WETH is 4388 in the last 24 hours, 2129 of which are buy transactions, and 2259 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,488,452.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003043, captured at 12:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7033 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202612:34:21 PMbuy$511.51$0.70330.22130.0003043727.21
0x485...F2Fb
0x5f...04ff
04/29/202612:34:11 PMbuy$946.7$0.7030.40970.00030431,346.48
0xf70...dbEF
0x99...12b5
04/29/202612:34:09 PMbuy$887.37$0.70270.38420.00030421,262.67
0x5fC...e680
0xe3...3cc5
04/29/202612:33:53 PMsell$260.95$0.70230.11290.0003039371.53
0x847...eF48
0xf5...3da5
04/29/202612:33:39 PMsell$378.92$0.70230.16390.0003039539.47
0x7d0...2F9A
0xd8...2e33
04/29/202612:33:39 PMsell$130.2$0.70240.056350.000304185.36
0x99b...623c
0x12...2047
04/29/202612:33:25 PMsell$737.33$0.70280.31890.0003041,049.04
0x6FC...f386
0x0b...dc72
04/29/202612:33:23 PMsell$380.07$0.70310.16430.0003041540.55
0x99b...623c
0x46...44d3
04/29/202612:33:23 PMsell$1,678.95$0.7030.72610.0003042,388.13
0xc35...D3a8
0xfa...4c95
04/29/202612:33:23 PMsell$1,495.98$0.70320.6470.00030412,127.32
0xbCf...5CFa
0x18...033b
04/29/202612:33:23 PMbuy$310.98$0.70380.13450.0003044441.85
0x3B8...6413
0x4b...9859
04/29/202612:33:13 PMsell$615.18$0.70330.2660.0003042874.63
0xFB4...DE7e
0x3d...4ba6
04/29/202612:31:19 PMbuy$88.4$0.70430.038210.0003045125.5
0xB0b...cd13
0xae...115d
04/29/202612:31:15 PMbuy$18.81$0.70460.0081320.000304526.7
0xC38...d0EA
0x15...96bf
04/29/202612:30:33 PMbuy$1,150.4$0.70440.49720.00030441,633.11
0xDC7...efeB
0x04...3ddc
04/29/202612:30:07 PMbuy$221.49$0.70460.09570.0003044314.32
0x3B8...6413
0xae...f6d7
04/29/202612:30:07 PMbuy$1,149.93$0.70450.49680.00030441,632.08
0x9e9...7927
0x0f...57d9
04/29/202612:30:03 PMbuy$630.1$0.70440.27220.0003043894.44
0xc35...D3a8
0x7a...71c3
04/29/202612:30:01 PMbuy$121.13$0.70440.052340.0003043171.96
0xc35...D3a8
0x91...d527
04/29/202612:30:01 PMbuy$1,299.92$0.70430.56160.00030431,845.57
0x642...8570
0x65...9423