- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 744,999.22
- Pooled WETH:
- $43.82
VIRTUAL/WETH price stats on Base
As of December 30, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6824. VIRTUAL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 6505 trades with trading volume of $1,333,972.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,455,447.46. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $639,283.78. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $639,283.78.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6505 in the last 24 hours, 3155 of which are buy transactions, and 3350 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,333,972.86 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002285, captured at 1:28 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6824 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:27:11 PM | buy | $263.9 | $0.6824 | 0.08836 | 0.0002285 | 386.71 | 0x70...09da | |
| 12/30/2025 | 1:27:07 PM | buy | $8.21 | $0.6823 | 0.00275 | 0.0002284 | 12.03 | 0xf7...1f7f | |
| 12/30/2025 | 1:26:55 PM | buy | $72.38 | $0.683 | 0.02421 | 0.0002284 | 105.97 | 0xc5...54be | |
| 12/30/2025 | 1:26:43 PM | sell | $288.66 | $0.6816 | 0.09666 | 0.0002282 | 423.44 | 0x48...2c3a | |
| 12/30/2025 | 1:26:29 PM | sell | $103.75 | $0.6824 | 0.0347 | 0.0002282 | 152.03 | 0x44...9be7 | |
| 12/30/2025 | 1:25:31 PM | sell | $43.83 | $0.6816 | 0.01468 | 0.0002283 | 64.3 | 0xca...986b | |
| 12/30/2025 | 1:25:27 PM | sell | $24.62 | $0.6816 | 0.008247 | 0.0002283 | 36.12 | 0xe2...52a3 | |
| 12/30/2025 | 1:25:17 PM | sell | $198.58 | $0.6817 | 0.06651 | 0.0002283 | 291.29 | 0xae...8aac | |
| 12/30/2025 | 1:25:19 PM | sell | $45.16 | $0.6816 | 0.01512 | 0.0002283 | 66.24 | 0xa9...9d16 | |
| 12/30/2025 | 1:25:11 PM | sell | $28.29 | $0.6817 | 0.009477 | 0.0002283 | 41.5 | 0x77...255e | |
| 12/30/2025 | 1:25:09 PM | sell | $185.55 | $0.6818 | 0.06215 | 0.0002283 | 272.15 | 0xa6...e316 | |
| 12/30/2025 | 1:25:07 PM | buy | $118.88 | $0.6825 | 0.03981 | 0.0002285 | 174.19 | 0x98...0324 | |
| 12/30/2025 | 1:24:51 PM | buy | $14.92 | $0.6824 | 0.005 | 0.0002285 | 21.87 | 0xd4...19c8 | |
| 12/30/2025 | 1:24:41 PM | buy | $364.59 | $0.6824 | 0.1221 | 0.0002285 | 534.27 | 0xd3...52f2 | |
| 12/30/2025 | 1:24:41 PM | sell | $3.01 | $0.6817 | 0.001009 | 0.0002283 | 4.41 | 0xdd...0968 | |
| 12/30/2025 | 1:24:39 PM | buy | $2,056.7 | $0.6819 | 0.6888 | 0.0002284 | 3,015.96 | 0x6c...1173 | |
| 12/30/2025 | 1:24:41 PM | sell | $8.81 | $0.6817 | 0.002951 | 0.0002283 | 12.92 | 0xd3...52f2 | |
| 12/30/2025 | 1:24:23 PM | sell | $2.07 | $0.6808 | 0.0006949 | 0.000228 | 3.04 | 0x83...c3f8 | |
| 12/30/2025 | 1:24:11 PM | sell | $490.64 | $0.6806 | 0.1643 | 0.000228 | 720.83 | 0x09...b276 | |
| 12/30/2025 | 1:24:13 PM | buy | $499.52 | $0.6813 | 0.1673 | 0.0002282 | 733.14 | 0x07...6d54 |