WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.647
Price
0.0003291 WETH
TVL
$795,572.8
MKT CAP
$321.9M
5m
0.09%
1h
0.20%
4h
0.09%
24h
0.62%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
711,832.73
Pooled WETH:
$170.38

VIRTUAL/WETH price stats on Base

As of February 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.647. VIRTUAL price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 13396 trades with trading volume of $3,655,290.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,880,924.67. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $795,572.81. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $795,572.81.

The total transactions of VIRTUAL/WETH is 13396 in the last 24 hours, 6343 of which are buy transactions, and 7053 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,655,290.88 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003291, captured at 1:38 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.647 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20261:38:09 AMsell$28.47$0.64720.014480.000329143.99
0x77a...37c0
0xdd...a434
02/21/20261:37:59 AMsell$0.0747$0.6470.000037990.00032910.1154
0x58C...7Acf
0x2e...e9af
02/21/20261:36:49 AMbuy$499.79$0.64750.25420.0003294771.77
0xeAf...4dcD
0xa9...1bc2
02/21/20261:36:49 AMbuy$255.84$0.64740.13010.0003293395.15
0x3FF...C38f
0x5d...36a1
02/21/20261:35:05 AMbuy$301.89$0.64710.15360.0003293466.48
0x5fC...e680
0x38...cbcf
02/21/20261:34:55 AMsell$5.4$0.64650.0027510.00032898.36
0x731...0319
0x34...2d23
02/21/20261:34:11 AMbuy$96.6$0.64690.049170.0003293149.31
0xB00...bD5d
0xa8...63f9
02/21/20261:33:47 AMsell$456.22$0.64650.23210.000329705.58
0x433...51e0
0xc6...2f77
02/21/20261:31:43 AMsell$48.21$0.64640.024540.00032974.58
0xe3F...1B21
0x6d...ab24
02/21/20261:31:27 AMbuy$412.86$0.64690.21010.0003293638.22
0x5fC...e680
0xb8...3f1d
02/21/20261:31:21 AMsell$77.25$0.6460.039340.0003289119.58
0x447...26fF
0x80...7102
02/21/20261:31:19 AMsell$80.89$0.6460.041190.000329125.2
0xB00...bD5d
0x42...158d
02/21/20261:31:05 AMsell$98.06$0.6460.049930.000329151.77
0x5A5...2a9e
0x5d...63a6
02/21/20261:28:57 AMsell$0.00672$0.64620.0534210.0003290.01039
0xd63...3319
0x93...4790
02/21/20261:28:43 AMsell$173.9$0.64610.088560.000329269.14
0x86d...7d95
0x42...3c5a
02/21/20261:28:41 AMsell$302.46$0.64620.1540.000329468.06
0xf34...7B34
0x34...4fec
02/21/20261:28:21 AMsell$365.9$0.64630.18630.0003291566.13
0x6FC...f386
0xfd...f942
02/21/20261:28:11 AMsell$4.37$0.64630.0022260.00032916.76
0xbbe...e29f
0xc3...8b10
02/21/20261:28:03 AMsell$183.12$0.64630.093310.0003293283.33
0x3FF...C38f
0x97...b45f
02/21/20261:28:05 AMsell$532.82$0.6460.27140.0003292824.69
0xFB4...DE7e
0x1c...3bd2