WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7003
Price
0.0003061 WETH
TVL
$539,875.11
MKT CAP
$348.4M
5m
0.18%
1h
0.11%
4h
1.03%
24h
0.98%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
621K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
463,638.47
Pooled WETH:
$94.07

VIRTUAL/WETH price stats on Base

As of May 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7003. VIRTUAL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3495 trades with trading volume of $620,866.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,383,294.30. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $539,875.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $539,875.12.

The total transactions of VIRTUAL/WETH is 3495 in the last 24 hours, 1707 of which are buy transactions, and 1788 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $620,866.55 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003061, captured at 12:08 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7003 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202612:06:31 PMbuy$175.08$0.70030.076540.0003061250
0xEe2...1653
0xb6...dcfe
05/01/202612:05:35 PMbuy$9.82$0.70010.0042960.000306114.03
0x698...AAeD
0x97...5a99
05/01/202612:05:27 PMbuy$111.77$0.70010.048870.0003061159.65
0xc35...D3a8
0xef...5073
05/01/202612:03:51 PMbuy$60.19$0.70060.02630.000306185.9
0x753...4862
0xdc...75be
05/01/202612:03:53 PMsell$0.08876$0.69990.000038780.00030580.1268
0x107...1e05
0x9b...64ca
05/01/202612:03:05 PMbuy$40.13$0.70040.017540.000306157.3
0x344...51A1
0xde...36f4
05/01/202612:03:09 PMbuy$20.51$0.70040.0089670.000306129.29
0xd6c...a918
0xde...b69a
05/01/202612:03:07 PMbuy$57.48$0.70040.025120.000306182.07
0xC87...b8B6
0x17...41bf
05/01/202612:03:07 PMbuy$11.04$0.70040.0048270.000306115.76
0x50a...8423
0x10...18bf
05/01/202612:03:03 PMbuy$99.76$0.70050.043590.000306142.42
0x815...3CB9
0xbc...739b
05/01/202612:02:51 PMbuy$141.24$0.70040.061710.000306201.65
0xc35...D3a8
0xed...9016
05/01/202612:02:51 PMbuy$234.73$0.70040.10250.000306335.1
0xFB4...DE7e
0xa7...6479
05/01/202612:02:21 PMsell$2.34$0.69890.0010260.00030573.35
0x233...0bc0
0x7e...5d30
05/01/202612:01:37 PMsell$63.55$0.69870.02780.000305790.94
0x753...4862
0x24...beb0
05/01/202612:01:25 PMsell$233.36$0.69910.1020.0003057333.79
0xc35...D3a8
0x88...ea00
05/01/202612:01:19 PMsell$144.26$0.69920.063080.0003057206.31
0x99b...623c
0xed...c708
05/01/202612:01:21 PMsell$89.47$0.69910.039120.0003057127.96
0x99b...623c
0x3d...5ea2
05/01/202612:01:03 PMsell$210.8$0.69890.092230.0003058301.59
0x530...188D
0x84...b710
05/01/202612:01:03 PMsell$6.04$0.69890.0026450.00030588.65
0x99b...623c
0x9c...02c4
05/01/202612:00:57 PMsell$1.12$0.6990.00049210.00030581.6
0xE75...5Bf8
0x58...cc71