WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5106
Price
0.0002647 WETH
TVL
$364,134.92
MKT CAP
$254.2M
5m
-0.15%
1h
-0.67%
4h
-1.92%
24h
-3.27%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
759K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
478,223.44
Pooled WETH:
$62.18

VIRTUAL/WETH price stats on Base

As of November 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5106. VIRTUAL price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 5906 trades with trading volume of $759,195.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $254,233,510.63. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $364,134.93. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $364,134.93.

The total transactions of VIRTUAL/WETH is 5906 in the last 24 hours, 2866 of which are buy transactions, and 3040 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $759,195.19 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002647, captured at 1:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5106 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20261:01:39 AMbuy$88.21$0.51060.045740.0002647172.74
0xe7A...D312
0xdb...dce9
11/14/20261:01:36 AMbuy$104.32$0.51060.054080.0002647204.28
0x9d1...ea33
0x7f...c6ca
11/14/20261:01:07 AMsell$221.94$0.50990.11510.0002645435.18
0x138...1118
0x79...f2bd
11/14/20261:00:58 AMsell$128.97$0.51020.066880.0002645252.79
0x73b...0F41
0xb8...8df5
11/14/20261:00:51 AMsell$105.98$0.51040.054930.0002646207.61
0xA3e...dF20
0x82...d163
11/14/20261:00:46 AMsell$58.54$0.51060.030330.0002646114.63
0x64f...1085
0x8a...af93
11/14/20261:00:29 AMsell$126.93$0.51050.065790.0002646248.59
0xf2B...eA0F
0x46...ac0a
11/14/20261:00:07 AMsell$0.1685$0.51110.000087290.00026470.3297
0x10E...1EBa
0xcb...6667
11/14/202612:59:34 AMbuy$0.01969$0.51170.000010190.00026490.03849
0xD94...e607
0x1b...cfb0
11/14/202612:59:20 AMbuy$145.33$0.51180.075220.0002649283.93
0xe7A...D312
0x3a...ed1b
11/14/202612:59:16 AMbuy$169.24$0.51170.08760.0002648330.73
0xe7A...D312
0x92...e648
11/14/202612:58:49 AMbuy$62.42$0.51140.032320.0002648122.06
0xDA0...22dB
0xee...2d62
11/14/202612:58:43 AMbuy$135.83$0.51120.070360.0002648265.72
0xB7C...4A28
0xe1...bb2d
11/14/202612:58:41 AMbuy$105.49$0.51110.054650.0002647206.4
0x7a6...E807
0x08...832d
11/14/202612:58:41 AMbuy$0.0386$0.51110.000020.00026470.07553
0x7c2...B469
0x78...4ffb
11/14/202612:58:32 AMsell$760.17$0.51050.39390.00026461,488.88
0xAd3...93Ed
0x2c...c592
11/14/202612:57:31 AMsell$5.34$0.51080.0027710.000264710.46
0x538...073E
0xcb...b287
11/14/202612:57:12 AMsell$0.02511$0.5110.000013010.00026470.04914
0xdA8...E3D1
0x7c...4b2e
11/14/202612:56:44 AMsell$138.49$0.51070.071790.0002647271.15
0x69E...d9A7
0xcd...47de
11/14/202612:55:56 AMbuy$0.8077$0.51140.00041860.0002651.57
0x2E8...1F39
0xb4...2cc8