WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6956
Price
0.0002593 WETH
TVL
$467,445.56
MKT CAP
$345.8M
5m
-0.03%
1h
0.23%
4h
-0.52%
24h
-7.12%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
508,033.13
Pooled WETH:
$42.51

VIRTUAL/WETH price stats on Base

As of September 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6956. VIRTUAL price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 13990 trades with trading volume of $2,071,121.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,751,341.08. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $467,445.57. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $467,445.57.

The total transactions of VIRTUAL/WETH is 13990 in the last 24 hours, 6864 of which are buy transactions, and 7126 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,071,121.38 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002593, captured at 11:43 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6956 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:43:09 PMsell$43.47$0.69560.016210.000259362.49
0x99b...623c
0xf0...fa42
09/23/202611:43:03 PMsell$261.29$0.69590.097420.0002594375.46
0x7e0...A4e9
0xae...8578
09/23/202611:43:09 PMsell$138.13$0.69570.05150.0002594198.54
0x99b...623c
0xea...b4d0
09/23/202611:42:57 PMsell$39.12$0.6960.014580.000259556.2
0x99b...623c
0x83...9ef2
09/23/202611:42:57 PMsell$133.5$0.69610.049770.0002595191.78
0x2D7...5fb4
0x26...2657
09/23/202611:42:57 PMsell$259.27$0.69660.096670.0002597372.15
0xd35...55BF
0xff...0968
09/23/202611:42:57 PMbuy$1,079.41$0.6970.40240.00025991,548.56
0x45a...11aF
0x0a...fbca
09/23/202611:42:57 PMsell$500.28$0.69630.18650.0002596718.42
0x283...feD9
0xcb...13ae
09/23/202611:41:31 PMsell$112.6$0.6960.041970.0002594161.76
0xf91...5213
0xcb...3af4
09/23/202611:40:35 PMsell$200.54$0.69620.074760.0002595288.06
0x67d...B837
0x5d...28e6
09/23/202611:39:45 PMbuy$21.83$0.6970.0081380.000259831.32
0xfBc...6Fca
0xbe...571d
09/23/202611:39:27 PMbuy$99.17$0.69660.036960.0002596142.35
0x99b...623c
0x55...29af
09/23/202611:39:31 PMbuy$112.24$0.69680.041830.0002597161.07
0x99b...623c
0xb3...d6c1
09/23/202611:39:31 PMsell$0.004418$0.6960.0516460.00025940.006348
0xc6a...2869
0xe4...e170
09/23/202611:39:37 PMbuy$240.95$0.69690.089810.0002597345.7
0x99b...623c
0x97...c298
09/23/202611:39:31 PMbuy$92.37$0.69670.034420.0002596132.57
0x99b...623c
0x15...08ac
09/23/202611:39:23 PMbuy$55.1$0.69640.020540.000259679.13
0x99b...623c
0x47...9e7f
09/23/202611:39:17 PMbuy$240.14$0.69630.089510.0002595344.83
0x72d...68Ba
0xb7...81b0
09/23/202611:39:15 PMbuy$76.21$0.69620.02840.0002595109.47
0x99b...623c
0x5d...1693
09/23/202611:38:49 PMsell$100.7$0.69540.037540.0002592144.8
0x39c...0d68
0xc9...b489