Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.09M
- Pooled WETH:
- $65.4
VIRTUAL/WETH price stats on Base
As of February 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.62. VIRTUAL price is down -12.06% in the last 24 hours. The trading history for the last 24 hours contains 10465 trades with trading volume of $4,010,459.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $308,419,119.16. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $832,815.64. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $832,815.64.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10465 in the last 24 hours, 4957 of which are buy transactions, and 5508 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,010,459.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002597, captured at 11:05 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.62 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:05:15 AM | buy | $99.96 | $0.62 | 0.04187 | 0.0002597 | 161.22 | 0xcb...b958 | |
| 02/01/2026 | 11:04:41 AM | buy | $504 | $0.619 | 0.2114 | 0.0002597 | 814.12 | 0x81...b388 | |
| 02/01/2026 | 11:04:33 AM | buy | $99.9 | $0.6189 | 0.04191 | 0.0002596 | 161.41 | 0x5f...705b | |
| 02/01/2026 | 11:04:27 AM | buy | $499.29 | $0.6189 | 0.2094 | 0.0002596 | 806.67 | 0xa2...0250 | |
| 02/01/2026 | 11:04:13 AM | sell | $764.1 | $0.6185 | 0.3204 | 0.0002593 | 1,235.37 | 0x0c...38d5 | |
| 02/01/2026 | 11:04:03 AM | buy | $216.13 | $0.6194 | 0.09061 | 0.0002596 | 348.92 | 0x6d...33a0 | |
| 02/01/2026 | 11:04:01 AM | buy | $385.29 | $0.6199 | 0.1613 | 0.0002596 | 621.5 | 0x6d...f5c9 | |
| 02/01/2026 | 11:03:59 AM | buy | $79.98 | $0.6198 | 0.0335 | 0.0002596 | 129.04 | 0xb2...390b | |
| 02/01/2026 | 11:03:55 AM | buy | $263.98 | $0.6196 | 0.1105 | 0.0002595 | 425.99 | 0xb6...72a6 | |
| 02/01/2026 | 11:03:55 AM | buy | $300.05 | $0.6197 | 0.1256 | 0.0002595 | 484.11 | 0x5d...0147 | |
| 02/01/2026 | 11:03:51 AM | buy | $30.13 | $0.6196 | 0.01262 | 0.0002595 | 48.63 | 0xaa...e58b | |
| 02/01/2026 | 11:03:51 AM | buy | $250.09 | $0.6195 | 0.1047 | 0.0002595 | 403.64 | 0x28...bfb7 | |
| 02/01/2026 | 11:03:53 AM | buy | $0.191 | $0.6196 | 0.00008 | 0.0002595 | 0.3082 | 0xc2...3dba | |
| 02/01/2026 | 11:03:47 AM | buy | $248.68 | $0.6195 | 0.1041 | 0.0002594 | 401.42 | 0x27...976a | |
| 02/01/2026 | 11:03:41 AM | sell | $30.75 | $0.6188 | 0.01287 | 0.0002591 | 49.68 | 0x9c...0433 | |
| 02/01/2026 | 11:03:27 AM | buy | $47.21 | $0.6194 | 0.01977 | 0.0002594 | 76.21 | 0xbf...772b | |
| 02/01/2026 | 11:03:17 AM | buy | $47.34 | $0.6194 | 0.01982 | 0.0002594 | 76.42 | 0x8f...a523 | |
| 02/01/2026 | 11:03:19 AM | sell | $39.4 | $0.6188 | 0.0165 | 0.0002591 | 63.67 | 0xeb...3953 | |
| 02/01/2026 | 11:03:13 AM | sell | $881.28 | $0.6187 | 0.3692 | 0.0002592 | 1,424.28 | 0x03...43d4 | |
| 02/01/2026 | 11:03:11 AM | sell | $499.47 | $0.6189 | 0.2092 | 0.0002593 | 806.91 | 0xb9...41c3 |