- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 593,142.98
- Pooled WETH:
- $191.35
VIRTUAL/WETH price stats on Base
As of March 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7436. VIRTUAL price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 8699 trades with trading volume of $1,912,367.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $369,939,431.87. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $844,942.34. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $844,942.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8699 in the last 24 hours, 4220 of which are buy transactions, and 4479 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,912,367.78 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003523, captured at 5:51 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7436 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:50:15 AM | buy | $0.5612 | $0.7436 | 0.0002659 | 0.0003523 | 0.7547 | 0x91...c099 | |
| 03/13/2026 | 5:50:03 AM | buy | $172.65 | $0.7437 | 0.08179 | 0.0003523 | 232.14 | 0xe8...ebf5 | |
| 03/13/2026 | 5:50:03 AM | buy | $333.88 | $0.7436 | 0.1581 | 0.0003522 | 449 | 0xed...d3f1 | |
| 03/13/2026 | 5:49:57 AM | buy | $111.18 | $0.7435 | 0.05267 | 0.0003522 | 149.53 | 0xd8...d7f0 | |
| 03/13/2026 | 5:49:51 AM | buy | $316.09 | $0.7435 | 0.1497 | 0.0003521 | 425.12 | 0xc9...501a | |
| 03/13/2026 | 5:49:51 AM | sell | $371.4 | $0.7428 | 0.1759 | 0.0003518 | 500 | 0xfc...57d1 | |
| 03/13/2026 | 5:49:47 AM | buy | $415.15 | $0.7434 | 0.1966 | 0.0003521 | 558.38 | 0x26...a73f | |
| 03/13/2026 | 5:49:37 AM | buy | $226.03 | $0.7431 | 0.107 | 0.0003521 | 304.14 | 0xa1...755c | |
| 03/13/2026 | 5:49:29 AM | buy | $183.55 | $0.7427 | 0.087 | 0.000352 | 247.14 | 0x8d...2a2a | |
| 03/13/2026 | 5:49:05 AM | sell | $14.78 | $0.7421 | 0.007008 | 0.0003516 | 19.92 | 0xd4...23a5 | |
| 03/13/2026 | 5:49:01 AM | sell | $23.55 | $0.7421 | 0.01116 | 0.0003516 | 31.74 | 0x1e...7705 | |
| 03/13/2026 | 5:48:59 AM | buy | $633.01 | $0.7431 | 0.2999 | 0.0003521 | 851.81 | 0xb5...582e | |
| 03/13/2026 | 5:48:59 AM | sell | $618.09 | $0.7424 | 0.2928 | 0.0003517 | 832.55 | 0xf3...c3d6 | |
| 03/13/2026 | 5:48:47 AM | sell | $250.1 | $0.7422 | 0.1185 | 0.0003517 | 336.95 | 0xb1...95d2 | |
| 03/13/2026 | 5:48:47 AM | sell | $36.32 | $0.7423 | 0.01721 | 0.0003517 | 48.93 | 0x04...7bd8 | |
| 03/13/2026 | 5:48:41 AM | sell | $138.32 | $0.7421 | 0.06556 | 0.0003517 | 186.38 | 0xd4...28ce | |
| 03/13/2026 | 5:48:39 AM | sell | $53.78 | $0.7426 | 0.02548 | 0.0003518 | 72.42 | 0x4a...1620 | |
| 03/13/2026 | 5:48:39 AM | sell | $210.31 | $0.7425 | 0.09963 | 0.0003518 | 283.21 | 0x3d...2fb8 | |
| 03/13/2026 | 5:48:01 AM | buy | $596.58 | $0.7443 | 0.2822 | 0.0003521 | 801.44 | 0x2c...8906 | |
| 03/13/2026 | 5:47:27 AM | buy | $102.43 | $0.7442 | 0.04844 | 0.000352 | 137.62 | 0xf3...eb7b |