WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.06
Price
0.0003368 WETH
TVL
$918,899.44
MKT CAP
$528.9M
5m
0.60%
1h
0.50%
4h
2.79%
24h
0.60%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
532,256.82
Pooled WETH:
$111.82

VIRTUAL/WETH price stats on Base

As of January 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.06. VIRTUAL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 18164 trades with trading volume of $5,062,441.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $528,878,017.48. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $918,899.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $918,899.44.

The total transactions of VIRTUAL/WETH is 18164 in the last 24 hours, 8937 of which are buy transactions, and 9227 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,062,441.14 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003368, captured at 4:39 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.06 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20264:38:47 AMsell$56.57$1.060.017920.000336853.20xa8...5b6a
01/12/20264:38:31 AMbuy$166.95$1.060.052890.0003371156.890x27...dd62
01/12/20264:38:33 AMbuy$249.6$1.060.079070.0003371234.530x77...465f
01/12/20264:38:29 AMbuy$249.6$1.060.079070.000337234.580xb7...a06c
01/12/20264:38:29 AMbuy$51.06$1.060.016170.000337147.980x88...efed
01/12/20264:38:25 AMbuy$285.4$1.060.090410.000337268.260xc7...964e
01/12/20264:38:19 AMsell$12.24$1.060.003880.000336611.520x4b...f887
01/12/20264:38:19 AMsell$7.93$1.060.0025120.00033667.460xc6...2df9
01/12/20264:38:13 AMbuy$457.8$1.060.1450.0003369430.370x6d...9d40
01/12/20264:38:03 AMbuy$315.65$1.060.10.0003369296.780xf0...64af
01/12/20264:37:47 AMbuy$83.87$1.060.026570.000336978.870x3d...b245
01/12/20264:37:45 AMsell$0.3364$1.060.00010650.00033650.31670x61...9703
01/12/20264:37:43 AMbuy$0.04746$1.060.000015030.00033690.044630xdf...042b
01/12/20264:37:35 AMbuy$290.14$1.060.091910.0003368272.840xc5...ec6e
01/12/20264:37:29 AMbuy$246.19$1.060.077990.0003368231.560xf0...4a56
01/12/20264:37:29 AMbuy$222.96$1.060.070630.0003368209.690x2f...3c89
01/12/20264:37:25 AMbuy$14.15$1.060.0044830.000336713.310x43...33ac
01/12/20264:36:43 AMsell$518.03$1.060.16390.0003364487.260xeb...d7ce
01/12/20264:36:43 AMsell$432.86$1.060.1370.0003365407.070x8b...165c
01/12/20264:36:41 AMbuy$409.95$1.060.12970.0003369385.140x42...8151