WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6284
Price
0.0003413 WETH
TVL
$432,916.98
MKT CAP
$312.3M
5m
-0.19%
1h
-0.89%
4h
-2.07%
24h
-2.78%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
402,371.79
Pooled WETH:
$97.78

VIRTUAL/WETH price stats on Base

As of July 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6284. VIRTUAL price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 8830 trades with trading volume of $1,598,113.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $312,282,658.73. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $432,916.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $432,916.99.

The total transactions of VIRTUAL/WETH is 8830 in the last 24 hours, 4374 of which are buy transactions, and 4456 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,598,113.66 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003413, captured at 9:47 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6284 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20269:45:03 PMbuy$0.2705$0.62840.00014690.00034130.4304
0x456...404A
0x0d...73e3
07/17/20269:44:31 PMsell$114.76$0.62790.062320.000341182.75
0x058...e2fF
0xf2...dedc
07/17/20269:43:55 PMbuy$399.82$0.62840.21710.0003413636.18
0xa40...2cF4
0x9a...26dc
07/17/20269:43:35 PMbuy$42.79$0.62830.023240.000341268.11
0xBB0...0E9c
0x29...7a35
07/17/20269:43:31 PMsell$503.25$0.62770.27330.000341801.64
0x9fc...7630
0xd0...13ca
07/17/20269:43:23 PMsell$156.88$0.62780.085230.0003411249.86
0xdbe...92Ae
0xc0...b02a
07/17/20269:43:17 PMbuy$42.78$0.62860.023240.000341468.06
0xBB0...0E9c
0x17...95fd
07/17/20269:42:15 PMsell$56.93$0.62820.030910.000341190.61
0xeaf...90Cf
0x9d...2d78
07/17/20269:41:43 PMbuy$42.62$0.62860.023150.000341467.8
0xBB0...0E9c
0x6f...7bdc
07/17/20269:41:29 PMbuy$1.45$0.62870.00079230.00034142.32
0x283...83b6
0x48...04fb
07/17/20269:41:31 PMbuy$0.5921$0.62870.00032160.00034140.9418
0x456...404A
0x12...9465
07/17/20269:41:25 PMbuy$5.62$0.62860.0030530.00034148.94
0xb00...5c31
0x1b...0f33
07/17/20269:41:25 PMbuy$9.95$0.62850.0054090.000341415.84
0x3Be...cAAF
0xdd...aa88
07/17/20269:41:25 PMbuy$4.9$0.62860.0026670.00034147.81
0xd9c...341a
0xe8...c4f8
07/17/20269:41:25 PMsell$1,996.82$0.62841.080.00034133,177.56
0x966...e2E2
0x35...c56b
07/17/20269:41:27 PMbuy$1.57$0.62860.00085410.00034142.5
0xdd1...95C6
0xdf...901c
07/17/20269:41:25 PMbuy$127.14$0.62850.069070.0003414202.29
0xb00...5c31
0x7a...7f6d
07/17/20269:41:25 PMbuy$14.72$0.62850.0080.000341423.42
0x7fB...4e82
0x12...2a80
07/17/20269:41:05 PMbuy$69.96$0.62980.037980.0003419111.08
0x99b...623c
0x40...aad5
07/17/20269:41:03 PMbuy$175.54$0.62980.095290.0003419278.69
0x476...CD6f
0xe6...80f9