Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 561,589.93
- Pooled WETH:
- $50.71
VIRTUAL/WETH price stats on Base
As of August 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6761. VIRTUAL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 9442 trades with trading volume of $1,347,767.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $336,014,954.13. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $502,490.61. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $502,490.61.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9442 in the last 24 hours, 4830 of which are buy transactions, and 4612 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,347,767.12 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002792, captured at 8:44 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6761 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:43:37 AM | sell | $171.25 | $0.6761 | 0.07073 | 0.0002792 | 253.29 | 0xea...9f1e | |
| 08/23/2026 | 8:43:31 AM | buy | $128.61 | $0.6768 | 0.05311 | 0.0002795 | 190.01 | 0x3e...8cce | |
| 08/23/2026 | 8:43:31 AM | buy | $135.09 | $0.6769 | 0.05578 | 0.0002795 | 199.55 | 0xe3...c86c | |
| 08/23/2026 | 8:43:29 AM | buy | $106.02 | $0.6766 | 0.04379 | 0.0002794 | 156.68 | 0x8d...da19 | |
| 08/23/2026 | 8:42:49 AM | sell | $84.44 | $0.6756 | 0.03489 | 0.0002791 | 124.97 | 0x84...b9d3 | |
| 08/23/2026 | 8:42:45 AM | sell | $113.87 | $0.676 | 0.04703 | 0.0002792 | 168.44 | 0x06...3d55 | |
| 08/23/2026 | 8:42:47 AM | sell | $56.74 | $0.6759 | 0.02343 | 0.0002792 | 83.93 | 0x76...a74b | |
| 08/23/2026 | 8:42:39 AM | sell | $38.12 | $0.6762 | 0.01574 | 0.0002792 | 56.37 | 0x79...1c52 | |
| 08/23/2026 | 8:42:25 AM | sell | $73.36 | $0.6764 | 0.03028 | 0.0002792 | 108.45 | 0x92...7645 | |
| 08/23/2026 | 8:41:25 AM | sell | $56.63 | $0.6766 | 0.02337 | 0.0002792 | 83.7 | 0x87...09a9 | |
| 08/23/2026 | 8:41:15 AM | sell | $33.36 | $0.6762 | 0.01377 | 0.0002793 | 49.33 | 0x24...8ff3 | |
| 08/23/2026 | 8:39:55 AM | sell | $77.83 | $0.6752 | 0.0322 | 0.0002793 | 115.28 | 0x7d...1361 | |
| 08/23/2026 | 8:39:37 AM | buy | $112.22 | $0.6762 | 0.04639 | 0.0002796 | 165.94 | 0xcd...1798 | |
| 08/23/2026 | 8:39:35 AM | buy | $22.91 | $0.676 | 0.009476 | 0.0002795 | 33.89 | 0x7d...7f80 | |
| 08/23/2026 | 8:39:33 AM | buy | $104.98 | $0.6758 | 0.04341 | 0.0002795 | 155.33 | 0x8e...50ef | |
| 08/23/2026 | 8:39:33 AM | buy | $176.57 | $0.6759 | 0.07302 | 0.0002795 | 261.22 | 0x1f...6db4 | |
| 08/23/2026 | 8:39:15 AM | buy | $102.13 | $0.6758 | 0.04222 | 0.0002794 | 151.11 | 0x2c...e900 | |
| 08/23/2026 | 8:39:17 AM | buy | $109.96 | $0.6759 | 0.04546 | 0.0002794 | 162.67 | 0x1d...09b2 | |
| 08/23/2026 | 8:39:11 AM | buy | $110 | $0.6759 | 0.04547 | 0.0002794 | 162.74 | 0xd1...7686 | |
| 08/23/2026 | 8:38:55 AM | sell | $55.56 | $0.6753 | 0.02296 | 0.0002791 | 82.28 | 0x30...6290 |