WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.723
Price
0.0002964 WETH
TVL
$500,746.17
MKT CAP
$359.3M
5m
-0.20%
1h
-2.26%
4h
-4.97%
24h
-4.67%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
513,301.1
Pooled WETH:
$53.12

VIRTUAL/WETH price stats on Base

As of August 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.723. VIRTUAL price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 7992 trades with trading volume of $1,056,646.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $359,347,065.40. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $500,746.17. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $500,746.17.

The total transactions of VIRTUAL/WETH is 7992 in the last 24 hours, 4025 of which are buy transactions, and 3967 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,056,646.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002964, captured at 3:17 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.723 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:16:57 PMbuy$157.01$0.7230.064360.0002964217.15
0x99b...623c
0x64...04c7
08/26/20263:16:57 PMbuy$255.29$0.72280.10460.0002963353.17
0x820...0585
0xf9...bee5
08/26/20263:16:53 PMbuy$296.7$0.72220.12160.0002962410.79
0x99b...623c
0x33...b2d3
08/26/20263:16:41 PMsell$157.42$0.72130.064560.0002958218.22
0x972...2932
0xa6...1603
08/26/20263:16:39 PMbuy$380.23$0.72150.15590.0002959526.94
0x1fd...a63D
0xbf...ceec
08/26/20263:16:39 PMbuy$187.7$0.7220.076990.0002961259.94
0x99b...623c
0x4a...ee54
08/26/20263:16:39 PMbuy$227.06$0.72180.093130.000296314.54
0x99b...623c
0x72...c7bd
08/26/20263:16:35 PMbuy$4.34$0.7210.0017810.00029586.02
0x0fF...a8cF
0x06...4f0b
08/26/20263:16:33 PMbuy$7.26$0.72110.0029820.000295810.07
0x044...7c1F
0xb1...7f84
08/26/20263:16:31 PMbuy$115.01$0.7210.047190.0002958159.52
0xBB0...0E9c
0x53...a636
08/26/20263:16:29 PMbuy$21.76$0.72090.008930.000295830.18
0x1c6...A5A3
0x55...2b73
08/26/20263:16:27 PMbuy$12.61$0.72080.0051760.000295817.49
0x1BD...141e
0xe4...a8d1
08/26/20263:16:25 PMsell$599.56$0.72040.2460.0002956832.19
0x0be...3857
0x5a...53d5
08/26/20263:16:27 PMbuy$8.92$0.72090.0036610.000295812.37
0x91a...1A48
0x1d...5cc6
08/26/20263:16:25 PMsell$346.51$0.72090.14210.0002958480.65
0x7A6...7DB9
0xe9...8eec
08/26/20263:16:03 PMbuy$114.83$0.72180.047110.0002961159.07
0xBB0...0E9c
0x8d...c380
08/26/20263:15:59 PMsell$146.16$0.72070.060.0002958202.78
0x789...A4bd
0x8b...b8f1
08/26/20263:15:53 PMsell$373.09$0.72160.1530.000296517
0x1fd...a63D
0x0b...7032
08/26/20263:15:51 PMbuy$242.81$0.72240.099590.0002963336.1
0x17A...BB39
0xc4...3dab
08/26/20263:15:49 PMbuy$14.55$0.72230.0059680.000296220.14
0x2Be...0E57
0xc0...19cf