Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 744,056.57
- Pooled WETH:
- $133.7
VIRTUAL/WETH price stats on Base
As of March 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6633. VIRTUAL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 3399 trades with trading volume of $753,983.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,005,993.88. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $762,401.75. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $762,401.75.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3399 in the last 24 hours, 1741 of which are buy transactions, and 1658 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $753,983.74 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003299, captured at 1:57 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6633 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:56:49 AM | buy | $112.89 | $0.6633 | 0.05615 | 0.0003299 | 170.17 | 0x92...004c | |
| 03/30/2026 | 1:56:11 AM | buy | $499.53 | $0.6632 | 0.2484 | 0.0003299 | 753.18 | 0x6a...8104 | |
| 03/30/2026 | 1:56:11 AM | buy | $205.15 | $0.6633 | 0.102 | 0.0003299 | 309.27 | 0xeb...a430 | |
| 03/30/2026 | 1:56:09 AM | buy | $320.94 | $0.663 | 0.1596 | 0.0003298 | 484.01 | 0x4f...a113 | |
| 03/30/2026 | 1:56:03 AM | buy | $278.65 | $0.6628 | 0.1386 | 0.0003297 | 420.38 | 0x33...f431 | |
| 03/30/2026 | 1:56:03 AM | buy | $249.79 | $0.6626 | 0.1242 | 0.0003297 | 376.93 | 0x22...c8a5 | |
| 03/30/2026 | 1:56:03 AM | buy | $249.7 | $0.6627 | 0.1242 | 0.0003297 | 376.75 | 0xec...9885 | |
| 03/30/2026 | 1:55:49 AM | buy | $122.78 | $0.6626 | 0.06108 | 0.0003296 | 185.29 | 0x46...27ab | |
| 03/30/2026 | 1:55:47 AM | buy | $160.77 | $0.6625 | 0.07998 | 0.0003296 | 242.65 | 0x61...81bb | |
| 03/30/2026 | 1:55:45 AM | buy | $224.3 | $0.6624 | 0.1115 | 0.0003295 | 338.57 | 0x63...1df8 | |
| 03/30/2026 | 1:55:47 AM | buy | $130.39 | $0.6626 | 0.06487 | 0.0003296 | 196.78 | 0xca...1c25 | |
| 03/30/2026 | 1:55:11 AM | buy | $110.61 | $0.6623 | 0.05504 | 0.0003295 | 167 | 0x44...a7f6 | |
| 03/30/2026 | 1:54:25 AM | buy | $188.4 | $0.6617 | 0.09382 | 0.0003295 | 284.7 | 0xe4...d94b | |
| 03/30/2026 | 1:54:21 AM | buy | $107.18 | $0.6617 | 0.05337 | 0.0003295 | 161.98 | 0x8f...2c95 | |
| 03/30/2026 | 1:53:35 AM | buy | $24.74 | $0.6622 | 0.01231 | 0.0003295 | 37.36 | 0x93...4400 | |
| 03/30/2026 | 1:51:27 AM | buy | $0.2011 | $0.6628 | 0.0001 | 0.0003295 | 0.3034 | 0x2e...5a0a | |
| 03/30/2026 | 1:51:01 AM | buy | $208.55 | $0.6628 | 0.1036 | 0.0003294 | 314.61 | 0xa1...5d1d | |
| 03/30/2026 | 1:50:33 AM | buy | $222.15 | $0.6626 | 0.1104 | 0.0003294 | 335.26 | 0xe9...fc51 | |
| 03/30/2026 | 1:50:33 AM | buy | $189.29 | $0.6626 | 0.0941 | 0.0003294 | 285.64 | 0xfc...aed9 | |
| 03/30/2026 | 1:50:31 AM | sell | $24.5 | $0.6619 | 0.01218 | 0.000329 | 37.02 | 0x92...0935 |