Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 310,459.94
- Pooled WETH:
- $149.73
VIRTUAL/WETH price stats on Base
As of May 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8657. VIRTUAL price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 16601 trades with trading volume of $3,662,435.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $430,669,505.91. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $620,621.12. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $620,621.12.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 16601 in the last 24 hours, 8111 of which are buy transactions, and 8490 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,662,435.99 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003684, captured at 6:01 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8657 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:00:49 PM | sell | $135.98 | $0.8648 | 0.05787 | 0.000368 | 157.24 | 0xb3...0e81 | |
| 05/06/2026 | 6:00:51 PM | sell | $200.03 | $0.8646 | 0.08512 | 0.0003679 | 231.34 | 0x1e...e7ac | |
| 05/06/2026 | 6:00:41 PM | buy | $66.21 | $0.8657 | 0.02817 | 0.0003684 | 76.48 | 0x92...3f33 | |
| 05/06/2026 | 6:00:23 PM | buy | $196.45 | $0.8659 | 0.08357 | 0.0003683 | 226.87 | 0xff...4581 | |
| 05/06/2026 | 6:00:19 PM | buy | $9.58 | $0.8668 | 0.004071 | 0.0003683 | 11.05 | 0x9b...7937 | |
| 05/06/2026 | 6:00:15 PM | buy | $122.43 | $0.8667 | 0.05202 | 0.0003683 | 141.25 | 0xc1...14d4 | |
| 05/06/2026 | 6:00:07 PM | buy | $262.96 | $0.8654 | 0.1118 | 0.0003682 | 303.85 | 0x1c...eb28 | |
| 05/06/2026 | 6:00:05 PM | buy | $121.6 | $0.8652 | 0.05174 | 0.0003681 | 140.53 | 0xdc...0f42 | |
| 05/06/2026 | 6:00:01 PM | buy | $10.18 | $0.865 | 0.004331 | 0.000368 | 11.76 | 0x30...f508 | |
| 05/06/2026 | 6:00:03 PM | buy | $240.26 | $0.8651 | 0.1022 | 0.0003681 | 277.72 | 0xac...512a | |
| 05/06/2026 | 5:59:57 PM | buy | $252.26 | $0.8649 | 0.1073 | 0.000368 | 291.66 | 0x7e...c899 | |
| 05/06/2026 | 5:59:15 PM | sell | $1.51 | $0.8639 | 0.000643 | 0.0003676 | 1.74 | 0xab...44cb | |
| 05/06/2026 | 5:58:29 PM | buy | $255.79 | $0.87 | 0.1081 | 0.0003679 | 294.01 | 0xfa...dcfe | |
| 05/06/2026 | 5:58:25 PM | buy | $187.71 | $0.8698 | 0.07938 | 0.0003678 | 215.8 | 0x56...d3d2 | |
| 05/06/2026 | 5:58:21 PM | buy | $156.92 | $0.864 | 0.06677 | 0.0003676 | 181.62 | 0x96...307c | |
| 05/06/2026 | 5:58:19 PM | sell | $105.09 | $0.8631 | 0.04472 | 0.0003673 | 121.75 | 0x32...9b9a | |
| 05/06/2026 | 5:58:21 PM | buy | $348.28 | $0.8642 | 0.1482 | 0.0003677 | 402.99 | 0x25...d0af | |
| 05/06/2026 | 5:58:17 PM | sell | $444.62 | $0.8633 | 0.1892 | 0.0003673 | 514.98 | 0xde...f858 | |
| 05/06/2026 | 5:58:13 PM | buy | $64 | $0.8645 | 0.02723 | 0.0003678 | 74.03 | 0x29...ef82 | |
| 05/06/2026 | 5:58:05 PM | sell | $105.11 | $0.8637 | 0.04472 | 0.0003674 | 121.7 | 0x17...ac03 |