WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.506
Price
0.0002613 WETH
TVL
$358,795.03
MKT CAP
$251.9M
5m
0.11%
1h
-1.90%
4h
-4.22%
24h
-3.84%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
731K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
487,429.56
Pooled WETH:
$57.92

VIRTUAL/WETH price stats on Base

As of November 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.506. VIRTUAL price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 4966 trades with trading volume of $730,668.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $251,918,679.71. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $358,795.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $358,795.03.

The total transactions of VIRTUAL/WETH is 4966 in the last 24 hours, 2344 of which are buy transactions, and 2622 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $730,668.82 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002613, captured at 4:16 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.506 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20264:16:43 AMbuy$124.71$0.50630.064380.0002613246.32
0x99b...623c
0x0d...53a7
11/13/20264:16:42 AMbuy$98.44$0.50620.050820.0002613194.47
0x99b...623c
0x80...caa5
11/13/20264:16:22 AMsell$89.39$0.50550.046160.000261176.83
0x99b...623c
0xee...d19f
11/13/20264:16:23 AMbuy$18.1$0.5060.0093520.000261335.78
0xfc5...608a
0x08...c46e
11/13/20264:16:04 AMbuy$206.97$0.50630.10680.0002613408.78
0xf46...531e
0xfc...29ef
11/13/20264:15:52 AMbuy$269.02$0.5060.13880.0002611531.66
0x0a7...a7AA
0xea...1bd0
11/13/20264:15:58 AMbuy$80.21$0.50620.041390.0002612158.46
0x99b...623c
0x56...acc0
11/13/20264:15:54 AMbuy$114.46$0.50610.059070.0002612226.16
0x99b...623c
0x46...53b6
11/13/20264:15:51 AMbuy$19.77$0.50590.01020.00026139.09
0x512...E9a1
0x8f...97be
11/13/20264:15:58 AMbuy$42.92$0.50610.022150.000261284.8
0x99b...623c
0xbe...7bac
11/13/20264:15:33 AMsell$143.49$0.50440.07420.0002608284.45
0xe7A...D312
0xad...3f5e
11/13/20264:15:23 AMbuy$18.09$0.50510.0093530.000261135.81
0xD3e...9A05
0x16...a2e8
11/13/20264:14:50 AMsell$126.49$0.50410.065460.0002608250.92
0xe7A...D312
0x7c...09c6
11/13/20264:14:43 AMsell$141.62$0.50420.073290.0002609280.87
0xe7A...D312
0x7b...972c
11/13/20264:14:18 AMbuy$52.47$0.50480.027150.0002612103.94
0x61D...69Af
0x3b...630c
11/13/20264:14:02 AMbuy$148.06$0.50410.07670.0002611293.68
0xe7A...D312
0xec...ca66
11/13/20264:13:57 AMbuy$134.53$0.50410.069680.0002611266.83
0x99b...623c
0x2f...f30a
11/13/20264:13:14 AMbuy$313.9$0.50380.16250.000261622.95
0x5b6...030B
0xd5...8ed8
11/13/20264:13:18 AMbuy$83.5$0.5040.043250.000261165.65
0x138...1118
0x44...2b8a
11/13/20264:13:14 AMbuy$82.12$0.5040.042530.000261162.93
0xA46...8752
0x5a...0b99