WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7926
Price
0.0002944 WETH
TVL
$638,121.82
MKT CAP
$394M
5m
-0.11%
1h
-0.56%
4h
-0.04%
24h
3.14%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
519,762.14
Pooled WETH:
$84

VIRTUAL/WETH price stats on Base

As of October 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7926. VIRTUAL price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 6606 trades with trading volume of $1,611,387.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $393,973,531.88. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $638,121.82. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $638,121.82.

The total transactions of VIRTUAL/WETH is 6606 in the last 24 hours, 3219 of which are buy transactions, and 3387 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,611,387.51 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002944, captured at 3:04 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7926 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20263:04:21 AMbuy$43.26$0.79260.016070.000294454.58
0xBB0...0E9c
0x43...8118
10/04/20263:03:49 AMbuy$133.45$0.79260.049570.0002944168.35
0x9Ea...98AE
0xfb...d803
10/04/20263:03:51 AMsell$142.14$0.79180.05280.0002941179.5
0x8fa...1645
0x70...eb69
10/04/20263:03:21 AMsell$391.37$0.79170.14530.0002941494.3
0x4E7...A305
0x64...29b6
10/04/20263:03:21 AMbuy$572.54$0.79250.21260.0002944722.37
0x10e...4273
0xb9...ea6f
10/04/20263:03:15 AMsell$297.9$0.7920.11060.0002942376.14
0x984...d676
0x51...e320
10/04/20263:03:15 AMsell$284.84$0.79180.10580.0002941359.69
0xD30...CEe9
0xbf...76c2
10/04/20263:03:11 AMsell$444.38$0.79190.16510.0002942561.08
0xa12...e437
0xc1...86fd
10/04/20263:03:09 AMsell$213.6$0.79210.079360.0002943269.66
0x297...6a0f
0xbb...bf27
10/04/20263:02:21 AMbuy$12.44$0.7930.0046220.000294615.68
0xBB0...0E9c
0x77...2f0f
10/04/20263:02:21 AMsell$313.65$0.79230.11650.0002943395.86
0x467...38aA
0x2d...fe38
10/04/20263:02:03 AMsell$135.27$0.79240.050250.0002943170.7
0x4ab...2508
0xce...2907
10/04/20263:02:03 AMsell$544.63$0.79250.20230.0002944687.2
0xE79...F0fF
0xbc...b0b7
10/04/20263:01:47 AMsell$304.42$0.79270.1130.0002944384.02
0xd39...854C
0xae...5ffb
10/04/20263:00:47 AMsell$280.1$0.79280.1040.0002945353.29
0x6FC...f386
0x5b...0a2d
10/04/20263:00:25 AMsell$252.56$0.79290.093820.0002945318.52
0x476...CD6f
0x34...cefb
10/04/20263:00:09 AMsell$160.72$0.7930.05970.0002946202.65
0x969...5e48
0x87...a292
10/04/20262:59:59 AMsell$106.3$0.79310.039480.0002946134.03
0xb77...cf4E
0x77...bd46
10/04/20262:59:51 AMsell$0.03719$0.79310.000013810.00029460.04689
0x9f9...3022
0xeb...8982
10/04/20262:59:45 AMsell$529.29$0.79320.19660.0002946667.22
0x7d0...2F9A
0x92...e7d9