WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7237
Price
0.0003341 WETH
TVL
$833,524.25
MKT CAP
$360M
5m
0.37%
1h
0.38%
4h
0.35%
24h
-0.72%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
725,457.26
Pooled WETH:
$142.41

VIRTUAL/WETH price stats on Base

As of March 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7237. VIRTUAL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 8014 trades with trading volume of $2,187,273.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $360,016,535.64. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $833,524.26. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $833,524.26.

The total transactions of VIRTUAL/WETH is 8014 in the last 24 hours, 4030 of which are buy transactions, and 3984 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,187,273.49 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003341, captured at 1:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7237 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20261:26:13 AMbuy$590.79$0.72370.27270.0003341816.330xe7...aa9e
03/26/20261:26:13 AMbuy$129.25$0.72360.059670.000334178.610x06...2b0c
03/26/20261:26:11 AMbuy$138.08$0.72350.063750.000334190.840xf3...e5d5
03/26/20261:26:11 AMbuy$108.32$0.72350.050.000334149.70x89...2c36
03/26/20261:26:09 AMbuy$144.98$0.72350.066930.000334200.390x27...bce0
03/26/20261:26:05 AMbuy$203.4$0.7230.093930.0003339281.30x1e...4e84
03/26/20261:26:07 AMbuy$538.9$0.72310.24880.0003339745.170x25...90eb
03/26/20261:25:25 AMbuy$315.03$0.72270.14550.0003339435.860x04...44db
03/26/20261:22:27 AMsell$36.87$0.72180.017040.000333551.080x18...2621
03/26/20261:21:41 AMbuy$1,620.02$0.72220.74870.00033382,243.030x44...12a6
03/26/20261:20:27 AMsell$843.49$0.7210.390.00033341,169.740x34...2e3f
03/26/20261:20:09 AMbuy$499.85$0.72170.23110.0003337692.550x69...5130
03/26/20261:20:05 AMbuy$499.9$0.72140.23120.0003337692.860x14...6a89
03/26/20261:19:53 AMbuy$2.38$0.72160.0011030.00033363.30xf0...78ed
03/26/20261:19:47 AMbuy$8.65$0.72160.0040.000333611.980x21...1286
03/26/20261:18:29 AMsell$387.79$0.72060.17930.0003333538.110x70...d573
03/26/20261:18:27 AMsell$2,494.54$0.72121.150.00033363,458.750x9b...e38f
03/26/20261:18:27 AMsell$709.52$0.72080.32820.0003334984.330x20...9980
03/26/20261:18:19 AMsell$1,491.09$0.72170.68970.00033382,065.960xe0...7a26
03/26/20261:18:19 AMsell$703.97$0.7220.32560.0003339975.010x06...d078