WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6066
Price
0.0002454 WETH
TVL
$461,787.11
MKT CAP
$301.5M
5m
-0.01%
1h
0.39%
4h
-0.55%
24h
-2.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
718K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
635,576.72
Pooled WETH:
$30.84

VIRTUAL/WETH price stats on Base

As of September 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6066. VIRTUAL price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 4492 trades with trading volume of $718,480.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $301,504,188.45. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $461,787.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $461,787.12.

The total transactions of VIRTUAL/WETH is 4492 in the last 24 hours, 2068 of which are buy transactions, and 2424 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $718,480.22 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002454, captured at 10:04 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6066 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:03:33 AMsell$146.33$0.60660.05920.0002454241.2
0x75C...7D93
0x50...ff01
09/15/202610:03:27 AMsell$1.2$0.60670.00048740.00024541.98
0x591...79Ca
0x9d...efd9
09/15/202610:03:37 AMsell$1.4$0.60660.00056840.00024542.31
0x9D4...e5de
0xd4...cb75
09/15/202610:03:13 AMsell$1.24$0.60730.00050490.00024542.05
0xE75...5Bf8
0xf2...5e20
09/15/20269:55:19 AMsell$100.8$0.60780.040690.0002454165.82
0x9A3...78f1
0x2a...51f5
09/15/20269:55:05 AMsell$133.35$0.60860.053770.0002454219.09
0x99b...623c
0xd3...693c
09/15/20269:55:05 AMsell$78.01$0.60850.031460.0002454128.19
0x99b...623c
0xfd...8d9c
09/15/20269:54:37 AMsell$11.64$0.60850.0046990.000245419.14
0xe54...a091
0xcf...871a
09/15/20269:52:35 AMsell$7.89$0.60830.0031870.000245412.98
0x80B...AA62
0x92...3361
09/15/20269:51:45 AMbuy$7.9$0.60870.003190.000245712.98
0x80B...AA62
0x31...e86a
09/15/20269:51:13 AMsell$59.37$0.6080.023970.000245497.65
0xBB0...0E9c
0x6b...05cc
09/15/20269:49:31 AMbuy$123.74$0.60880.049940.0002457203.24
0x99b...623c
0x96...eafd
09/15/20269:48:01 AMbuy$198.84$0.60830.08030.0002456326.88
0xf55...5cE3
0x10...fea3
09/15/20269:47:13 AMsell$32.22$0.60730.013020.000245353.06
0xBB0...0E9c
0x11...3474
09/15/20269:47:19 AMbuy$86.44$0.60790.034930.0002456142.19
0x99b...623c
0x30...4990
09/15/20269:46:57 AMbuy$239.98$0.60780.096960.0002456394.8
0xf55...5cE3
0x22...44ba
09/15/20269:46:01 AMbuy$90.89$0.60790.036710.0002455149.5
0x99b...623c
0x48...66ca
09/15/20269:45:49 AMbuy$103.02$0.60770.041610.0002454169.51
0xb77...cf4E
0xd2...d901
09/15/20269:45:53 AMbuy$275.12$0.60780.11110.0002455452.6
0xf55...5cE3
0x87...7530
09/15/20269:45:39 AMbuy$27.16$0.60770.010970.000245444.7
0x2FB...eC65
0x1f...f683