WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9164
Price
0.000274 WETH
TVL
$1.42M
MKT CAP
$455.9M
5m
0.01%
1h
-0.16%
4h
-0.38%
24h
-4.47%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.25M
Pooled WETH:
$80.23

VIRTUAL/WETH price stats on Base

As of January 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9164. VIRTUAL price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 6772 trades with trading volume of $1,423,261.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $455,876,805.99. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,416,007.65. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,416,007.65.

The total transactions of VIRTUAL/WETH is 6772 in the last 24 hours, 3185 of which are buy transactions, and 3587 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,423,261.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000274, captured at 8:44 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9164 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20268:43:59 PMsell$79.23$0.91640.023690.00027486.450x7f...f7d5
01/18/20268:43:41 PMbuy$2.72$0.9170.00081420.00027432.960x17...20da
01/18/20268:43:39 PMbuy$19.53$0.9170.0058430.000274321.290xac...9d9c
01/18/20268:43:19 PMbuy$223.63$0.9160.066970.0002743244.120x1a...f286
01/18/20268:43:17 PMbuy$328.81$0.91590.098480.0002743358.980xd9...322d
01/18/20268:43:13 PMbuy$436.36$0.91580.13060.0002742476.470x80...55f3
01/18/20268:43:09 PMbuy$454.37$0.91560.1360.0002742496.230x60...dc93
01/18/20268:42:51 PMbuy$77.75$0.91550.023280.000274184.920x3a...d459
01/18/20268:41:27 PMsell$290.07$0.91530.086810.0002739316.90x49...eaa3
01/18/20268:41:23 PMsell$102.57$0.91540.030690.0002739112.050x20...befd
01/18/20268:40:33 PMbuy$844.82$0.91610.25280.0002741922.110x49...ae1e
01/18/20268:40:23 PMbuy$513.89$0.91590.15370.0002741561.070x27...ff39
01/18/20268:40:15 PMbuy$117.08$0.91560.035040.000274127.870xc1...520b
01/18/20268:40:17 PMbuy$358.15$0.91570.10710.000274391.10x40...c579
01/18/20268:40:05 PMbuy$49.77$0.91560.014890.00027454.350x0d...0bc3
01/18/20268:40:03 PMbuy$420.5$0.91550.12580.0002739459.30xde...768b
01/18/20268:39:59 PMbuy$212.72$0.91540.063660.0002739232.380xd7...1e9a
01/18/20268:39:59 PMbuy$282.47$0.91530.084530.0002739308.610x63...6223
01/18/20268:39:37 PMsell$157.35$0.91540.047030.0002736171.890x2c...fef2
01/18/20268:39:33 PMbuy$137.07$0.91630.040970.0002739149.590xbd...4def