WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6478
Price
0.0002838 WETH
TVL
$926,503.17
MKT CAP
$322.3M
5m
-0.13%
1h
0.48%
4h
2.28%
24h
0.83%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
958,358.86
Pooled WETH:
$133.88

VIRTUAL/WETH price stats on Base

As of February 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6478. VIRTUAL price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 12376 trades with trading volume of $3,338,938.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,272,252.25. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $926,503.18. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $926,503.18.

The total transactions of VIRTUAL/WETH is 12376 in the last 24 hours, 6084 of which are buy transactions, and 6292 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,338,938.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002838, captured at 4:13 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6478 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20264:12:07 AMbuy$0.02282$0.64780.000010.00028380.03523
0xD2D...2222
0x3e...de59
02/04/20264:12:03 AMbuy$0.00958$0.64780.0541970.00028380.01478
0xD2D...2222
0x98...7274
02/04/20264:11:57 AMbuy$677.94$0.64770.2970.00028371,046.56
0x678...29Dd
0xaa...ece5
02/04/20264:11:53 AMbuy$677.94$0.64760.2970.00028371,046.84
0x678...29Dd
0x50...27b8
02/04/20264:11:49 AMbuy$0.04276$0.64750.000018730.00028360.06604
0xD2D...2222
0x13...b751
02/04/20264:11:47 AMbuy$0.0432$0.64750.000018920.00028360.06673
0xD2D...2222
0x62...0ad0
02/04/20264:11:43 AMbuy$0.03481$0.64750.000015250.00028360.05377
0xD2D...2222
0xcd...bde7
02/04/20264:11:31 AMsell$553.84$0.64740.24240.0002834855.41
0xa31...73c6
0xa6...363f
02/04/20264:11:09 AMbuy$173.02$0.64810.075740.0002837266.95
0x1e7...cf77
0xb6...7434
02/04/20264:10:47 AMsell$4.43$0.64740.0019420.00028346.85
0xE22...b5B9
0x4a...67ac
02/04/20264:10:27 AMsell$243.8$0.64750.10670.0002834376.51
0xb21...614d
0x1c...8735
02/04/20264:10:17 AMsell$65.05$0.64750.028470.0002834100.45
0xBdA...2D68
0x4a...33f0
02/04/20264:10:07 AMsell$206.22$0.64750.090270.0002834318.45
0xb21...614d
0x1a...2cb9
02/04/20264:10:05 AMsell$416.58$0.64760.18230.0002835643.2
0xb21...614d
0xdb...b240
02/04/20264:09:47 AMsell$499.31$0.64770.21850.0002835770.79
0x7aD...Afc8
0x0c...bbfa
02/04/20264:09:41 AMsell$1.19$0.64780.00052150.00028351.83
0x538...431F
0x11...1e39
02/04/20264:09:39 AMbuy$1,130.81$0.64860.4950.00028391,743.29
0x037...a0B8
0x0c...9a4f
02/04/20264:09:37 AMsell$101.29$0.64780.044340.0002836156.35
0xB00...bD5d
0xa2...6115
02/04/20264:09:39 AMsell$1,197.25$0.6480.5240.00028361,847.59
0xb21...614d
0x46...39b3
02/04/20264:09:35 AMbuy$678.48$0.64840.2970.00028381,046.3
0x678...29Dd
0x09...1270