WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5458
Price
0.0003067 WETH
TVL
$402,373.17
MKT CAP
$271.2M
5m
-0.16%
1h
0.36%
4h
0.70%
24h
0.09%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
319K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
565,175.72
Pooled WETH:
$52.75

VIRTUAL/WETH price stats on Base

As of July 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5458. VIRTUAL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2799 trades with trading volume of $319,065.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,214,883.88. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $402,373.18. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $402,373.18.

The total transactions of VIRTUAL/WETH is 2799 in the last 24 hours, 1548 of which are buy transactions, and 1251 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $319,065.49 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003067, captured at 10:11 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5458 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202610:10:33 AMsell$12.84$0.54580.0072170.000306723.53
0xb58...c2e2
0x7c...995e
07/07/202610:07:51 AMsell$10.12$0.54590.0056910.000306718.55
0x8fC...C7f4
0x94...ce97
07/07/202610:05:29 AMbuy$127.83$0.54720.071710.000307233.58
0xF8e...D95a
0x37...beda
07/07/202610:05:19 AMbuy$146.7$0.5470.08230.0003069268.18
0x7e0...A4e9
0xdf...b8e4
07/07/202610:04:31 AMbuy$121.29$0.54670.068060.0003068221.85
0x6A6...f695
0xd1...4024
07/07/202610:04:27 AMsell$27.51$0.54610.015430.000306450.37
0x009...e9f8
0xf9...7e2e
07/07/202610:04:11 AMbuy$6$0.54670.0033670.000306710.97
0xEa3...8385
0xe7...0e0b
07/07/202610:03:41 AMsell$26.26$0.54680.014710.000306448.02
0xb68...e283
0x11...dd29
07/07/202610:03:25 AMsell$12.3$0.54660.0069010.000306422.51
0xB86...d22b
0xc5...f528
07/07/202610:03:15 AMsell$140.9$0.54580.079120.0003065258.11
0x1D1...b3D8
0x19...f1f3
07/07/202610:02:55 AMsell$145.33$0.54460.081820.0003066266.81
0x129...6b5e
0x5b...faab
07/07/202610:02:33 AMbuy$116.55$0.54540.065590.0003069213.68
0x987...8531
0xfb...880e
07/07/202610:01:01 AMbuy$100.47$0.54530.056530.0003068184.23
0xa80...8845
0xbc...4b15
07/07/20269:58:41 AMbuy$161.66$0.54540.090930.0003067296.4
0x769...28B9
0x1d...2202
07/07/20269:57:53 AMbuy$100.42$0.5450.05650.0003066184.24
0xE96...BFB2
0xd3...51b3
07/07/20269:57:09 AMbuy$0.977$0.54480.00054990.00030661.79
0x062...eF2B
0x3b...55dc
07/07/20269:55:35 AMsell$11.92$0.54390.0067180.000306321.92
0xa33...e49d
0xfc...4f73
07/07/20269:55:15 AMbuy$1.18$0.54480.00066720.00030662.17
0xE75...5Bf8
0xb3...5a70
07/07/20269:54:37 AMbuy$6.01$0.54490.0033870.000306611.04
0xa33...e49d
0x2c...0472
07/07/20269:50:29 AMbuy$32.61$0.54510.018340.000306659.82
0x99b...623c
0x14...426b