WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5708
Price
0.0003276 WETH
TVL
$416,664.37
MKT CAP
$284M
5m
0.26%
1h
0.59%
4h
1.88%
24h
2.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
639K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
498,153.04
Pooled WETH:
$75.92

VIRTUAL/WETH price stats on Base

As of July 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5708. VIRTUAL price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 4027 trades with trading volume of $639,309.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,986,896.87. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $416,664.38. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $416,664.38.

The total transactions of VIRTUAL/WETH is 4027 in the last 24 hours, 1886 of which are buy transactions, and 2141 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $639,309.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003276, captured at 11:07 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5708 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202611:07:09 AMsell$1.21$0.57080.00069950.00032762.13
0xAc7...e9Fe
0xe1...38e5
07/03/202611:07:13 AMsell$221.65$0.57080.12720.0003276388.29
0xD0D...0Ab1
0x60...76e6
07/03/202611:05:27 AMsell$167.03$0.57110.095830.0003276292.46
0x6b6...215C
0x1c...3994
07/03/202611:05:27 AMsell$1.14$0.57110.00065550.00032762
0x57C...5870
0xfe...dda1
07/03/202611:05:27 AMsell$103.48$0.57120.059370.0003277181.17
0x884...9EdF
0x6d...894a
07/03/202611:04:55 AMbuy$196.38$0.5710.11270.0003278343.93
0xeda...3474
0xa6...8a3d
07/03/202611:05:01 AMbuy$390.83$0.57110.22440.0003279684.25
0xAd3...93Ed
0xa0...308f
07/03/202611:03:45 AMsell$0.5294$0.56970.00030420.00032750.929
0xDdb...61B4
0x0d...0044
07/03/202611:03:37 AMsell$0.7268$0.56970.00041780.00032741.27
0xDdb...61B4
0xfe...b42d
07/03/202611:03:45 AMbuy$146.83$0.57030.08440.0003278257.45
0xD1F...27FC
0xfa...f633
07/03/202611:03:43 AMbuy$3.21$0.57020.001850.00032775.64
0x49E...98D3
0x02...98a8
07/03/202611:03:23 AMbuy$215.16$0.570.12360.0003276377.45
0x8bB...2182
0xcb...bfdc
07/03/202611:03:29 AMbuy$130.99$0.57010.07530.0003277229.75
0x3A4...D75C
0x9d...84f2
07/03/202611:01:41 AMbuy$31.16$0.56930.017930.000327654.73
0xAfE...1106
0xa3...cecc
07/03/202611:00:27 AMsell$100.17$0.56870.057670.0003274176.12
0xFBD...80B1
0x4e...1e26
07/03/202611:00:31 AMsell$146.91$0.56850.084570.0003273258.37
0x9D5...7CfA
0x7a...f301
07/03/202611:00:27 AMsell$150.51$0.56860.086650.0003274264.66
0x969...5e48
0x58...9934
07/03/202611:00:27 AMsell$102.22$0.56880.058850.0003274179.7
0xa80...8845
0xbc...dc95
07/03/202611:00:21 AMsell$199.63$0.56890.11490.0003275350.89
0xE75...1B49
0x17...866c
07/03/202611:00:05 AMbuy$195.25$0.57060.11210.0003278342.16
0x73b...0F41
0x90...9cd4