WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8205
Price
0.0002766 WETH
TVL
$1.12M
MKT CAP
$408.2M
5m
-0.00%
1h
-0.65%
4h
1.85%
24h
-6.08%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.04M
Pooled WETH:
$90.19

VIRTUAL/WETH price stats on Base

As of January 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8205. VIRTUAL price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 13964 trades with trading volume of $4,219,768.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $408,155,836.63. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,118,517.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,118,517.13.

The total transactions of VIRTUAL/WETH is 13964 in the last 24 hours, 6815 of which are buy transactions, and 7149 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,219,768.75 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002766, captured at 2:12 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8205 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20262:12:07 AMbuy$119.25$0.82050.040210.0002766145.330xb7...f0bd
01/21/20262:12:07 AMbuy$171.34$0.82040.057780.0002766208.840x98...92d7
01/21/20262:12:07 AMbuy$304.95$0.82030.10280.0002766371.740xe5...ebca
01/21/20262:12:07 AMbuy$102.92$0.82020.03470.0002766125.480x5c...30f7
01/21/20262:11:57 AMbuy$52.52$0.8210.017690.000276563.970x36...d1de
01/21/20262:11:53 AMbuy$377.14$0.82090.1270.0002765459.420x1c...acfb
01/21/20262:10:59 AMsell$179.39$0.81910.060490.0002762218.990x96...846a
01/21/20262:10:43 AMsell$0.00001367$0.81920.0846120.00027620.000016690x44...687d
01/21/20262:10:29 AMsell$1.71$0.81940.00057920.00027622.090x9c...87c1
01/21/20262:10:17 AMsell$146.4$0.81970.049340.0002762178.590x25...6d4d
01/21/20262:10:15 AMsell$66.37$0.81980.022370.000276380.960x4a...1907
01/21/20262:10:09 AMsell$60.69$0.81980.020450.000276374.020x30...2c3e
01/21/20262:10:01 AMsell$0.3508$0.81980.00011820.00027630.42790xc0...787f
01/21/20262:09:19 AMbuy$348.44$0.82060.11740.0002765424.620x05...558e
01/21/20262:09:07 AMsell$18.09$0.81970.0060990.000276222.080x9e...51e7
01/21/20262:09:07 AMbuy$494.46$0.82040.16660.0002765602.70x92...6019
01/21/20262:08:53 AMsell$0.00008025$0.81940.0727040.00027610.000097930x0c...9ddb
01/21/20262:08:49 AMsell$0.00008099$0.81940.0727290.00027610.000098840xd4...a094
01/21/20262:08:07 AMsell$95.15$0.81940.032060.0002761116.110x29...1f9b
01/21/20262:07:25 AMsell$149.19$0.81960.050270.0002762182.020x4c...ba9d