WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7189
Price
0.000287 WETH
TVL
$579,311.96
MKT CAP
$357.4M
5m
0.05%
1h
0.21%
4h
-0.03%
24h
-5.49%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
551,181.87
Pooled WETH:
$73.06

VIRTUAL/WETH price stats on Base

As of October 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7189. VIRTUAL price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 8754 trades with trading volume of $1,823,573.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,353,407.47. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $579,311.97. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $579,311.97.

The total transactions of VIRTUAL/WETH is 8754 in the last 24 hours, 4411 of which are buy transactions, and 4343 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,823,573.22 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000287, captured at 9:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7189 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20269:27:19 AMsell$157.97$0.71890.063060.000287219.72
0x31e...c396
0xec...ca1c
10/09/20269:26:57 AMsell$70.04$0.71910.027950.00028797.39
0x99b...623c
0xa9...9519
10/09/20269:26:43 AMsell$341.55$0.71920.13630.000287474.88
0x7cD...6Dd1
0x9f...cb9b
10/09/20269:26:41 AMsell$129.94$0.71930.051860.0002871180.64
0x1fd...a63D
0xd6...7d03
10/09/20269:25:15 AMsell$134.02$0.71910.05350.0002871186.36
0x99b...623c
0x82...b489
10/09/20269:25:09 AMsell$135.2$0.71930.053960.0002871187.95
0x99b...623c
0x6f...3514
10/09/20269:25:07 AMsell$299.83$0.71940.11960.0002871416.74
0xe1b...6b4A
0xd9...1aa0
10/09/20269:25:05 AMsell$275.16$0.71950.10980.0002872382.42
0x99b...623c
0x72...2d2a
10/09/20269:24:37 AMsell$14.22$0.71960.0056790.000287219.77
0xf0A...f8C9
0x53...eef7
10/09/20269:23:17 AMbuy$368.58$0.720.14710.0002875511.88
0x99b...623c
0xc0...ff28
10/09/20269:23:11 AMbuy$503.68$0.71970.20110.0002874699.84
0x138...1118
0x51...519b
10/09/20269:23:05 AMbuy$376.57$0.71920.15040.0002873523.54
0x99b...623c
0x0b...a2fd
10/09/20269:21:47 AMsell$142.7$0.71850.0570.000287198.58
0x99b...623c
0x62...896d
10/09/20269:21:41 AMsell$209.44$0.71860.083660.000287291.42
0x99b...623c
0x44...4eb0
10/09/20269:21:07 AMbuy$715.81$0.71920.28590.0002873995.21
0x138...1118
0x77...3cd0
10/09/20269:20:33 AMsell$77.4$0.71820.030920.000287107.76
0x99b...623c
0x9d...b599
10/09/20269:20:33 AMsell$256.12$0.71830.10230.000287356.55
0x39c...0d68
0x4e...b634
10/09/20269:19:51 AMsell$653.58$0.71870.2610.000287909.29
0x01C...7E9F
0xb3...f5c4
10/09/20269:19:47 AMsell$662.32$0.7190.26450.0002871921.12
0x85E...bf8d
0xd9...9354
10/09/20269:18:31 AMsell$149.23$0.71920.05960.0002872207.48
0x138...1118
0x82...d891