WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6502
Price
0.0003489 WETH
TVL
$463,658.31
MKT CAP
$323.1M
5m
0.08%
1h
3.00%
4h
5.73%
24h
6.74%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
973K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
380,276.84
Pooled WETH:
$116.12

VIRTUAL/WETH price stats on Base

As of July 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6502. VIRTUAL price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 5669 trades with trading volume of $973,002.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,102,256.28. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $463,658.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $463,658.32.

The total transactions of VIRTUAL/WETH is 5669 in the last 24 hours, 2500 of which are buy transactions, and 3169 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $973,002.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003489, captured at 2:53 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6502 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20262:53:33 PMbuy$2.82$0.65020.0015160.00034894.34
0x4b8...39f4
0x03...6dfc
07/20/20262:53:11 PMbuy$46.57$0.65010.024990.000348971.63
0x99b...623c
0xa8...6544
07/20/20262:53:09 PMbuy$55.7$0.65010.029890.000348985.68
0x99b...623c
0x84...cfc3
07/20/20262:53:09 PMbuy$55.7$0.650.029890.000348985.69
0x99b...623c
0x90...ede4
07/20/20262:53:07 PMbuy$115.15$0.650.06180.0003488177.15
0xdbe...92Ae
0x68...ee59
07/20/20262:53:03 PMbuy$108.7$0.64990.058350.0003488167.26
0xc35...D3a8
0x17...03bc
07/20/20262:52:47 PMsell$434.14$0.64980.23290.0003486668.1
0x6dC...18E7
0x09...2b6a
07/20/20262:52:47 PMsell$136.35$0.64960.073150.0003485209.89
0x497...A452
0x4b...fb2b
07/20/20262:52:41 PMsell$107.72$0.65010.057770.0003487165.68
0x5DF...f2fa
0xfc...1972
07/20/20262:52:41 PMsell$126.06$0.65020.067610.0003487193.87
0x5DF...f2fa
0xec...503f
07/20/20262:52:39 PMsell$101.55$0.65010.054480.0003487156.19
0x5DF...f2fa
0xca...88f1
07/20/20262:52:31 PMsell$534.28$0.65040.28660.0003489821.44
0x969...5e48
0xf0...9c31
07/20/20262:52:29 PMsell$257.4$0.6510.1380.0003492395.37
0xa80...8845
0xbe...ef00
07/20/20262:52:29 PMsell$384.01$0.65070.2060.000349590.11
0x1Db...f56c
0x32...8e04
07/20/20262:52:29 PMsell$104.21$0.65090.05590.0003491160.1
0x9e1...cCb8
0xaf...1fbd
07/20/20262:52:23 PMsell$167.8$0.65120.090010.0003493257.65
0x99b...623c
0xdf...4d2f
07/20/20262:52:23 PMsell$88.77$0.65130.047620.0003494136.29
0x99b...623c
0xe8...ca03
07/20/20262:52:25 PMsell$17.88$0.65110.0095910.000349227.46
0x99b...623c
0x76...f369
07/20/20262:52:23 PMbuy$1.97$0.65180.0010590.00034963.02
0x182...7b59
0x18...662f
07/20/20262:52:25 PMsell$162.84$0.65110.087350.0003493250.07
0x99b...623c
0x5d...3536