- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 611,113.58
- Pooled WETH:
- $35.3
VIRTUAL/WETH price stats on Base
As of September 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6296. VIRTUAL price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 4869 trades with trading volume of $733,051.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $312,941,033.54. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $474,096.64. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $474,096.64.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4869 in the last 24 hours, 2367 of which are buy transactions, and 2502 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $733,051.65 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002488, captured at 5:19 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6296 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:19:35 PM | buy | $167.59 | $0.6297 | 0.06624 | 0.0002489 | 266.13 | 0x53...8f56 | |
| 09/14/2026 | 5:19:29 PM | buy | $104.84 | $0.6296 | 0.04144 | 0.0002488 | 166.51 | 0x75...8c6d | |
| 09/14/2026 | 5:19:17 PM | sell | $0.01062 | $0.629 | 0.054197 | 0.0002486 | 0.01688 | 0x4b...309f | |
| 09/14/2026 | 5:19:17 PM | buy | $113.99 | $0.6297 | 0.04505 | 0.0002488 | 181.01 | 0xb7...1b8a | |
| 09/14/2026 | 5:18:55 PM | sell | $1.14 | $0.6288 | 0.000454 | 0.0002485 | 1.82 | 0x5a...aab8 | |
| 09/14/2026 | 5:19:03 PM | buy | $266.81 | $0.6295 | 0.1054 | 0.0002488 | 423.8 | 0xef...9335 | |
| 09/14/2026 | 5:18:49 PM | sell | $1.21 | $0.6286 | 0.0004789 | 0.0002484 | 1.92 | 0x38...a22b | |
| 09/14/2026 | 5:18:51 PM | buy | $168.76 | $0.6293 | 0.0667 | 0.0002487 | 268.17 | 0xe2...25a2 | |
| 09/14/2026 | 5:18:53 PM | buy | $238.17 | $0.6294 | 0.09413 | 0.0002487 | 378.4 | 0x6f...14aa | |
| 09/14/2026 | 5:18:47 PM | buy | $6.21 | $0.6292 | 0.002455 | 0.0002487 | 9.87 | 0x73...0271 | |
| 09/14/2026 | 5:18:21 PM | sell | $475.01 | $0.6292 | 0.1875 | 0.0002485 | 754.85 | 0xed...4b78 | |
| 09/14/2026 | 5:18:09 PM | buy | $32.01 | $0.6303 | 0.01263 | 0.0002488 | 50.77 | 0x52...03fd | |
| 09/14/2026 | 5:17:55 PM | buy | $5.85 | $0.6304 | 0.002312 | 0.0002488 | 9.29 | 0x99...39d1 | |
| 09/14/2026 | 5:17:39 PM | sell | $78.68 | $0.6294 | 0.03107 | 0.0002485 | 125 | 0xbf...50d5 | |
| 09/14/2026 | 5:16:51 PM | sell | $0.0101 | $0.6294 | 0.05399 | 0.0002485 | 0.01605 | 0x59...58e8 | |
| 09/14/2026 | 5:15:53 PM | sell | $0.1584 | $0.6294 | 0.00006255 | 0.0002485 | 0.2516 | 0x49...1ab3 | |
| 09/14/2026 | 5:15:17 PM | buy | $0.09024 | $0.63 | 0.00003563 | 0.0002488 | 0.1432 | 0x99...208b | |
| 09/14/2026 | 5:14:55 PM | sell | $148.5 | $0.6296 | 0.05862 | 0.0002485 | 235.83 | 0x3c...3646 | |
| 09/14/2026 | 5:14:53 PM | sell | $57.71 | $0.6297 | 0.02278 | 0.0002486 | 91.64 | 0xeb...2acd | |
| 09/14/2026 | 5:14:43 PM | sell | $90.45 | $0.6296 | 0.03571 | 0.0002486 | 143.65 | 0x79...11b1 |