WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6077
Price
0.000338 WETH
TVL
$401,634.13
MKT CAP
$302M
5m
-0.63%
1h
-1.20%
4h
-4.67%
24h
12.78%
Share
TXNS
24K
Buys
11K
Sells
13K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
396,589.15
Pooled WETH:
$89.33

VIRTUAL/WETH price stats on Base

As of July 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6077. VIRTUAL price is up 12.78% in the last 24 hours. The trading history for the last 24 hours contains 23908 trades with trading volume of $3,922,906.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $301,967,404.37. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $401,634.14. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $401,634.14.

The total transactions of VIRTUAL/WETH is 23908 in the last 24 hours, 11031 of which are buy transactions, and 12877 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,922,906.01 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000338, captured at 9:15 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6077 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20269:15:29 AMbuy$2.01$0.60790.001120.00033813.31
0x683...DcBd
0x40...0866
07/11/20269:15:31 AMbuy$135.5$0.6080.075370.0003382222.85
0x6fc...59a9
0xec...62f8
07/11/20269:15:27 AMbuy$208.31$0.60790.11580.0003381342.67
0x6fc...59a9
0x22...b4e1
07/11/20269:15:07 AMbuy$138.4$0.60750.076980.0003378227.82
0x78d...8c9E
0x53...7065
07/11/20269:15:07 AMbuy$445.83$0.60730.24790.0003377734.12
0x129...6b5e
0x2b...8c54
07/11/20269:15:07 AMbuy$494.85$0.60680.27520.0003375815.46
0x7e0...A4e9
0x46...84d3
07/11/20269:15:07 AMbuy$169.44$0.6070.094240.0003376279.11
0xBB0...0E9c
0x73...8e29
07/11/20269:15:11 AMbuy$470.99$0.60770.26190.000338775.01
0xb60...a8bc
0x9c...d540
07/11/20269:15:05 AMbuy$0.4324$0.60650.00024050.00033740.7129
0xd9c...341a
0xc7...e772
07/11/20269:15:03 AMbuy$22.61$0.60660.012570.000337437.27
0xB86...8d60
0x9c...4f4c
07/11/20269:15:03 AMsell$398.44$0.60610.22160.0003371657.37
0x924...0c91
0x15...f67c
07/11/20269:15:03 AMbuy$3.39$0.60650.0018880.00033745.59
0x91a...1A48
0x1f...2634
07/11/20269:15:01 AMsell$256$0.60680.14240.0003376421.84
0xcBb...90a1
0xf6...0ee9
07/11/20269:15:03 AMbuy$5.97$0.6070.0033250.00033769.84
0x91a...1A48
0x33...cb2a
07/11/20269:15:03 AMsell$492.52$0.60660.27390.0003374811.94
0x9d1...ea33
0x02...774b
07/11/20269:15:03 AMbuy$33.15$0.60650.018440.000337454.66
0xdd1...94C7
0x02...9bdf
07/11/20269:15:03 AMsell$104.13$0.60590.057920.000337171.85
0x883...EC35
0x10...19eb
07/11/20269:15:03 AMbuy$5.28$0.60650.002940.00033748.71
0x91a...1A48
0xa0...cb0c
07/11/20269:15:05 AMbuy$2.34$0.60650.0013050.00033743.86
0x91a...1A48
0x93...16d5
07/11/20269:15:03 AMbuy$7.99$0.60660.0044480.000337413.18
0x61C...FA24
0xa7...6db0