WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5909
Price
0.0003134 WETH
TVL
$436,809.38
MKT CAP
$293.6M
5m
-0.20%
1h
1.19%
4h
1.33%
24h
7.58%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
510,097.27
Pooled WETH:
$71.79

VIRTUAL/WETH price stats on Base

As of July 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5909. VIRTUAL price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 6556 trades with trading volume of $1,294,267.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,630,890.43. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $436,809.39. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $436,809.39.

The total transactions of VIRTUAL/WETH is 6556 in the last 24 hours, 3192 of which are buy transactions, and 3364 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,294,267.05 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003134, captured at 6:19 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5909 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:19:03 AMsell$115.57$0.59090.06130.0003134195.57
0xc35...D3a8
0xa8...1596
07/15/20266:18:49 AMbuy$597.44$0.59140.31680.00031361,010.11
0x972...400F
0x82...a6d4
07/15/20266:18:45 AMbuy$97$0.59120.051440.0003135164.06
0x471...2DB6
0xfd...cfe9
07/15/20266:18:39 AMbuy$169.38$0.59130.089810.0003135286.43
0x311...DD5D
0x5c...ef5e
07/15/20266:18:37 AMbuy$188.57$0.59120.099980.0003135318.93
0xB82...E10F
0x82...4d86
07/15/20266:18:31 AMbuy$30.16$0.59070.0160.000313351.06
0x456...F010
0x22...53b7
07/15/20266:18:31 AMbuy$505.05$0.59090.26780.0003134854.68
0xA76...2159
0x02...ea63
07/15/20266:18:29 AMbuy$450.89$0.59050.23910.0003132763.48
0xb21...614d
0x88...dca6
07/15/20266:17:43 AMsell$156.72$0.58980.083130.0003129265.68
0x2da...b205
0x22...8a15
07/15/20266:17:15 AMsell$18.55$0.59010.0098410.000312931.44
0x635...3d30
0x53...77a9
07/15/20266:17:11 AMsell$268.52$0.59030.14230.0003129454.85
0x6fc...59a9
0xbe...5e39
07/15/20266:17:09 AMsell$120.01$0.59040.063620.000313203.26
0x2B9...0a06
0x32...d52e
07/15/20266:17:03 AMsell$554.61$0.59080.29380.0003131938.6
0xa6f...61fB
0xad...f9f8
07/15/20266:16:59 AMsell$119.95$0.5910.063560.0003132202.94
0xaF9...2600
0x71...05e0
07/15/20266:16:33 AMsell$119.91$0.59120.063540.0003132202.82
0xdab...6721
0x90...5c0d
07/15/20266:16:33 AMsell$102.6$0.59110.054360.0003132173.55
0xdab...6721
0x79...62c6
07/15/20266:16:25 AMsell$594.42$0.59140.31490.00031331,005.04
0xaF9...2600
0xae...4d1a
07/15/20266:16:21 AMsell$7.96$0.59140.0042220.000313413.47
0x99b...623c
0xe9...b72d
07/15/20266:16:09 AMsell$65.68$0.59140.034810.0003134111.05
0x99b...623c
0x50...42c0
07/15/20266:14:53 AMsell$37.11$0.59180.019650.000313462.7
0x47B...10c6
0xef...9db5