- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 676,516.91
- Pooled WETH:
- $158.73
VIRTUAL/WETH price stats on Base
As of March 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7353. VIRTUAL price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 9662 trades with trading volume of $2,632,210.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $365,786,598.81. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $840,623.40. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $840,623.40.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9662 in the last 24 hours, 4809 of which are buy transactions, and 4853 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,632,210.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003401, captured at 4:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7353 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 4:07:45 PM | sell | $50.43 | $0.7353 | 0.02332 | 0.0003401 | 68.58 | 0x64...0bae | |
| 03/25/2026 | 4:07:37 PM | sell | $370.55 | $0.7352 | 0.1714 | 0.0003401 | 503.98 | 0x91...4d4a | |
| 03/25/2026 | 4:07:37 PM | sell | $251.19 | $0.7353 | 0.1162 | 0.0003402 | 341.59 | 0xca...f082 | |
| 03/25/2026 | 4:07:31 PM | sell | $211.32 | $0.7353 | 0.09777 | 0.0003402 | 287.37 | 0x82...6841 | |
| 03/25/2026 | 4:07:31 PM | sell | $362.22 | $0.7354 | 0.1676 | 0.0003402 | 492.5 | 0xdb...9910 | |
| 03/25/2026 | 4:07:31 PM | sell | $113.99 | $0.7354 | 0.05274 | 0.0003402 | 155 | 0x71...98cd | |
| 03/25/2026 | 4:07:27 PM | sell | $28.39 | $0.7352 | 0.01314 | 0.0003403 | 38.61 | 0x04...04ed | |
| 03/25/2026 | 4:06:41 PM | sell | $1,235.86 | $0.7347 | 0.5723 | 0.0003402 | 1,682.1 | 0xe1...3f8b | |
| 03/25/2026 | 4:06:43 PM | buy | $499.8 | $0.7354 | 0.2314 | 0.0003406 | 679.54 | 0xee...0859 | |
| 03/25/2026 | 4:06:43 PM | buy | $499.79 | $0.7353 | 0.2314 | 0.0003405 | 679.67 | 0xf5...0ca7 | |
| 03/25/2026 | 4:06:33 PM | buy | $121.71 | $0.7358 | 0.05635 | 0.0003406 | 165.41 | 0x6a...d953 | |
| 03/25/2026 | 4:06:31 PM | buy | $231.4 | $0.7359 | 0.1071 | 0.0003406 | 314.43 | 0x6a...b0d3 | |
| 03/25/2026 | 4:06:31 PM | buy | $134.32 | $0.7358 | 0.06217 | 0.0003406 | 182.53 | 0x0e...d6ce | |
| 03/25/2026 | 4:06:17 PM | buy | $594.49 | $0.7356 | 0.2752 | 0.0003405 | 808.11 | 0xef...47bc | |
| 03/25/2026 | 4:06:13 PM | buy | $499.89 | $0.7354 | 0.2314 | 0.0003405 | 679.67 | 0x7f...1238 | |
| 03/25/2026 | 4:06:11 PM | buy | $160.71 | $0.7353 | 0.07441 | 0.0003404 | 218.57 | 0xb1...6134 | |
| 03/25/2026 | 4:06:09 PM | buy | $499.98 | $0.7352 | 0.2315 | 0.0003404 | 680.06 | 0x11...2791 | |
| 03/25/2026 | 4:06:07 PM | sell | $887.12 | $0.7344 | 0.4108 | 0.0003401 | 1,207.91 | 0x39...00bb | |
| 03/25/2026 | 4:06:07 PM | buy | $744.63 | $0.7351 | 0.3448 | 0.0003404 | 1,012.85 | 0xb8...941a | |
| 03/25/2026 | 4:05:53 PM | buy | $123.58 | $0.735 | 0.05723 | 0.0003403 | 168.14 | 0x50...3b37 |