WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7984
Price
0.0002971 WETH
TVL
$548,077.29
MKT CAP
$396.9M
5m
-0.10%
1h
-1.88%
4h
-0.93%
24h
-0.18%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
437,625.83
Pooled WETH:
$73.92

VIRTUAL/WETH price stats on Base

As of September 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7984. VIRTUAL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 10675 trades with trading volume of $2,144,770.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $396,855,368.42. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $548,077.30. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $548,077.30.

The total transactions of VIRTUAL/WETH is 10675 in the last 24 hours, 5029 of which are buy transactions, and 5646 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,144,770.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002971, captured at 3:08 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7984 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20263:07:11 PMsell$128.64$0.79860.047870.0002971161.08
0x99b...623c
0x2f...7b2d
09/27/20263:07:11 PMsell$178.54$0.79870.066440.0002972223.54
0x99b...623c
0x43...0f2b
09/27/20263:07:13 PMsell$363.3$0.79840.13510.0002971455
0x99b...623c
0xaa...b784
09/27/20263:07:11 PMsell$81.07$0.79870.030160.0002972101.49
0x99b...623c
0x46...ddb2
09/27/20263:07:01 PMbuy$258.53$0.7990.096220.0002974323.53
0xdbe...92Ae
0x9b...2b68
09/27/20263:07:01 PMbuy$442.04$0.79920.16450.0002975553.05
0x99b...623c
0x5c...f3e4
09/27/20263:06:51 PMbuy$28.75$0.79880.01070.000297336
0x99b...623c
0xbe...061b
09/27/20263:06:51 PMbuy$116.55$0.79880.043380.0002973145.9
0x99b...623c
0x30...38f3
09/27/20263:06:49 PMbuy$99.59$0.79880.037070.0002973124.67
0x99b...623c
0x72...821c
09/27/20263:06:47 PMbuy$103.12$0.79870.038380.0002973129.09
0x69E...d9A7
0x35...b288
09/27/20263:06:47 PMbuy$128.3$0.79870.047750.0002973160.63
0xE82...25e7
0xac...a2b5
09/27/20263:06:45 PMbuy$134.42$0.79860.050030.0002972168.31
0xBB0...0E9c
0x8d...0117
09/27/20263:06:25 PMbuy$111.18$0.79770.041420.0002972139.38
0xcBb...90a1
0x7f...c78c
09/27/20263:06:27 PMbuy$172.83$0.79770.064390.0002972216.64
0x32c...8730
0xbe...5e06
09/27/20263:06:23 PMsell$0.002331$0.79680.0686880.00029690.002926
0x372...253D
0x2f...2b07
09/27/20263:06:11 PMbuy$115.04$0.79770.042850.0002971144.21
0x987...8531
0x4d...bc59
09/27/20263:06:09 PMbuy$348.66$0.79730.12990.0002971437.29
0x987...8531
0x18...215f
09/27/20263:06:09 PMbuy$167.19$0.79710.06230.000297209.74
0xE82...25e7
0xbf...9046
09/27/20263:06:03 PMbuy$183$0.79710.068180.000297229.56
0x73b...0F41
0xd8...83e1
09/27/20263:05:57 PMbuy$290.07$0.79680.10810.0002969364.02
0x297...6a0f
0x28...2823