WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6179
Price
0.0003227 WETH
TVL
$766,841.8
MKT CAP
$307.4M
5m
0.07%
1h
1.01%
4h
2.54%
24h
-2.89%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
731,946.65
Pooled WETH:
$164.29

VIRTUAL/WETH price stats on Base

As of February 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6179. VIRTUAL price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 7288 trades with trading volume of $1,954,906.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,369,127.18. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $766,841.81. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $766,841.81.

The total transactions of VIRTUAL/WETH is 7288 in the last 24 hours, 3614 of which are buy transactions, and 3674 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,954,906.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003227, captured at 10:46 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6179 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202610:45:33 AMsell$323.92$0.61790.16910.0003227524.22
0x10e...4273
0xee...1fa2
02/23/202610:45:17 AMsell$135.5$0.61830.070730.0003227219.15
0x36B...BA86
0xab...3a0c
02/23/202610:45:03 AMbuy$77.61$0.61890.040510.000323125.4
0xB00...bD5d
0x07...5e05
02/23/202610:43:59 AMsell$369.59$0.61880.19270.0003228597.18
0x3FF...C38f
0x2f...14f1
02/23/202610:43:59 AMsell$112.38$0.61880.058620.0003227181.61
0x3FF...C38f
0x79...c286
02/23/202610:43:59 AMsell$112.51$0.61870.058690.0003227181.83
0x3FF...C38f
0x59...0a5e
02/23/202610:43:53 AMsell$107.64$0.6190.056140.0003229173.88
0x3FF...C38f
0x2f...0c36
02/23/202610:43:53 AMsell$301.96$0.61910.15750.0003229487.75
0x3FF...C38f
0x5e...42c3
02/23/202610:43:53 AMsell$158.65$0.61890.082750.0003228256.31
0x5fC...e680
0xe5...490a
02/23/202610:43:19 AMbuy$568.79$0.6190.2970.0003232918.83
0xE88...3428
0xe0...ef94
02/23/202610:42:45 AMbuy$126.9$0.61890.066250.0003231205.02
0x433...f038
0x69...d195
02/23/202610:42:41 AMbuy$409.03$0.61880.21350.0003231660.93
0x3FF...C38f
0x96...272b
02/23/202610:42:37 AMbuy$105.42$0.61870.055040.000323170.37
0x3FF...C38f
0x37...3435
02/23/202610:42:27 AMsell$35.76$0.61820.018670.000322757.85
0xD8F...96Ca
0x68...0a0e
02/23/202610:42:27 AMbuy$142.4$0.61880.074340.000323230.11
0xB00...bD5d
0xd1...fc80
02/23/202610:42:17 AMbuy$122.81$0.61880.064110.000323198.46
0x3FF...C38f
0x2a...02ac
02/23/202610:42:13 AMsell$433.98$0.61810.22650.0003227702.03
0x1F9...69A5
0x0b...16b0
02/23/202610:42:13 AMbuy$151.16$0.61870.078910.000323244.3
0xB00...bD5d
0x85...f7a6
02/23/202610:41:41 AMsell$15.07$0.61870.0078650.000322724.36
0xD8F...96Ca
0x83...4407
02/23/202610:41:29 AMsell$147$0.61870.076680.0003227237.57
0xC0f...3fCE
0xed...d229