- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 641,271.68
- Pooled WETH:
- $77.72
VIRTUAL/WETH price stats on Base
As of January 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7523. VIRTUAL price is up 10.86% in the last 24 hours. The trading history for the last 24 hours contains 10567 trades with trading volume of $2,810,604.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $374,229,642.65. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $726,466.09. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $726,466.09.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10567 in the last 24 hours, 4741 of which are buy transactions, and 5826 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,810,604.09 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002396, captured at 5:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7523 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:06:29 PM | sell | $97.9 | $0.7523 | 0.03118 | 0.0002396 | 130.12 | 0x39...eb01 | |
| 01/02/2026 | 5:06:31 PM | sell | $96.92 | $0.7523 | 0.03087 | 0.0002396 | 128.83 | 0x16...d395 | |
| 01/02/2026 | 5:06:17 PM | sell | $341.41 | $0.7535 | 0.1086 | 0.0002397 | 453.07 | 0x2e...28e5 | |
| 01/02/2026 | 5:06:17 PM | sell | $342.09 | $0.7536 | 0.1088 | 0.0002397 | 453.91 | 0xf8...e3aa | |
| 01/02/2026 | 5:06:17 PM | sell | $208.83 | $0.7534 | 0.06643 | 0.0002396 | 277.17 | 0x09...6fe5 | |
| 01/02/2026 | 5:06:15 PM | sell | $242.57 | $0.7537 | 0.07716 | 0.0002397 | 321.81 | 0x34...0aff | |
| 01/02/2026 | 5:06:15 PM | buy | $1.18 | $0.7545 | 0.0003783 | 0.00024 | 1.57 | 0x11...cdd7 | |
| 01/02/2026 | 5:06:13 PM | buy | $344.19 | $0.7545 | 0.1094 | 0.00024 | 456.19 | 0x57...d8f2 | |
| 01/02/2026 | 5:06:13 PM | sell | $107.14 | $0.7537 | 0.03408 | 0.0002397 | 142.15 | 0x05...c9ca | |
| 01/02/2026 | 5:06:11 PM | sell | $936.3 | $0.7538 | 0.2978 | 0.0002398 | 1,242.1 | 0xa4...f09a | |
| 01/02/2026 | 5:06:09 PM | buy | $1,742.83 | $0.7544 | 0.5544 | 0.00024 | 2,310.16 | 0x3c...a7e5 | |
| 01/02/2026 | 5:06:11 PM | sell | $101.25 | $0.7536 | 0.03221 | 0.0002397 | 134.35 | 0xbf...f09d | |
| 01/02/2026 | 5:06:07 PM | buy | $454.62 | $0.754 | 0.1446 | 0.0002398 | 602.92 | 0x7c...2442 | |
| 01/02/2026 | 5:06:07 PM | buy | $232.16 | $0.7538 | 0.07386 | 0.0002398 | 307.96 | 0xee...71a8 | |
| 01/02/2026 | 5:06:07 PM | buy | $154.36 | $0.7539 | 0.04911 | 0.0002398 | 204.74 | 0xa0...0f5d | |
| 01/02/2026 | 5:06:01 PM | sell | $148.83 | $0.753 | 0.04735 | 0.0002395 | 197.63 | 0x56...c4f7 | |
| 01/02/2026 | 5:05:53 PM | buy | $275.9 | $0.7538 | 0.08777 | 0.0002398 | 366.01 | 0x07...170a | |
| 01/02/2026 | 5:05:49 PM | buy | $70.06 | $0.7536 | 0.02229 | 0.0002397 | 92.96 | 0xbe...7622 | |
| 01/02/2026 | 5:05:51 PM | buy | $215.57 | $0.7537 | 0.06858 | 0.0002398 | 286 | 0x42...1afc | |
| 01/02/2026 | 5:05:47 PM | buy | $456.64 | $0.7536 | 0.1452 | 0.0002397 | 605.95 | 0x1e...bac1 |