WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6243
Price
0.0003194 WETH
TVL
$777,366.48
MKT CAP
$310.6M
5m
0.01%
1h
0.52%
4h
0.93%
24h
-2.25%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
767,748.97
Pooled WETH:
$152.47

VIRTUAL/WETH price stats on Base

As of February 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6243. VIRTUAL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 6215 trades with trading volume of $1,273,932.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $310,564,501.16. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $777,366.48. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $777,366.48.

The total transactions of VIRTUAL/WETH is 6215 in the last 24 hours, 3004 of which are buy transactions, and 3211 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,273,932.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003194, captured at 12:15 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6243 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202612:15:17 AMbuy$317.37$0.62450.16230.0003194508.20x7c...686c
02/23/202612:15:11 AMbuy$684.12$0.62430.350.00031941,095.770x21...e78d
02/23/202612:14:57 AMbuy$107.62$0.62360.05510.0003193172.560x60...f769
02/23/202612:14:51 AMsell$1,415.1$0.62310.72450.0003192,2710x83...6764
02/23/202612:14:51 AMbuy$499.43$0.62350.25570.0003192800.90x31...f625
02/23/202612:14:17 AMbuy$195.21$0.62380.099960.0003194312.910xb2...657e
02/23/202612:14:03 AMsell$8.28$0.62320.0042420.000319113.290xfa...2fc6
02/23/202612:13:27 AMbuy$193.32$0.62340.0990.0003192310.080xb3...1f68
02/23/202612:13:27 AMbuy$966.62$0.62360.4950.00031931,549.910xc2...bd4d
02/23/202612:13:23 AMsell$42.99$0.62280.022010.000318969.020x7c...563d
02/23/202612:13:15 AMbuy$119.04$0.62340.060950.0003192190.940x4c...bc9a
02/23/202612:13:15 AMsell$241.36$0.62270.12360.0003189387.550xa7...cda8
02/23/202612:13:15 AMbuy$114.04$0.62330.05840.0003192182.940x03...0086
02/23/202612:13:05 AMbuy$3.01$0.62340.0015450.00031924.840x99...e5ba
02/23/202612:12:59 AMbuy$119.15$0.62340.061010.0003192191.130x5a...abc2
02/23/202612:12:57 AMsell$350.27$0.62280.17930.0003189562.370xb6...b0d2
02/23/202612:12:51 AMsell$788.84$0.6230.40390.0003191,266.120x3c...8ff8
02/23/202612:11:51 AMbuy$6.43$0.62430.0032910.000319410.30xb7...448b
02/23/202612:11:03 AMsell$134.81$0.62340.069010.0003191216.240x2d...0b63
02/23/202612:11:05 AMsell$65.58$0.62330.033570.0003191105.20x70...65a5