WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9395
Price
0.000313 WETH
TVL
$952,370.74
MKT CAP
$467.4M
5m
0.22%
1h
1.29%
4h
0.67%
24h
0.12%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
749,379.62
Pooled WETH:
$82.72

VIRTUAL/WETH price stats on Base

As of November 30, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9395. VIRTUAL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 8202 trades with trading volume of $2,542,292.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,380,783.09. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $952,370.74. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $952,370.74.

The total transactions of VIRTUAL/WETH is 8202 in the last 24 hours, 4210 of which are buy transactions, and 3992 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,542,292.12 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000313, captured at 6:47 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9395 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20256:46:21 AMbuy$4.25$0.93950.0014160.0003134.520xfb...089f
11/30/20256:46:05 AMbuy$14.51$0.93860.0048420.00031315.460x7e...e159
11/30/20256:45:41 AMbuy$141.02$0.93860.047030.000313150.240x52...a132
11/30/20256:45:41 AMbuy$1,375.38$0.93840.45870.0003131,465.550x14...ee9e
11/30/20256:45:29 AMbuy$433.53$0.93820.14460.0003129462.050xe9...e6b2
11/30/20256:45:25 AMbuy$25.94$0.93820.0086540.000312927.650xd1...2c66
11/30/20256:45:23 AMbuy$4.95$0.93820.0016520.00031295.280x3e...0ec8
11/30/20256:45:11 AMbuy$147.44$0.93820.049170.0003129157.150x28...d29a
11/30/20256:45:09 AMbuy$43.09$0.93810.014370.000312945.930x67...cc31
11/30/20256:45:05 AMbuy$196.24$0.93810.065450.0003129209.170xce...7e78
11/30/20256:45:05 AMbuy$1,967.76$0.93790.65630.00031282,097.940x8a...73dc
11/30/20256:45:05 AMsell$0.6106$0.93720.00020360.00031260.65150xae...815d
11/30/20256:44:21 AMsell$0.3935$0.93680.00013120.00031240.420x5e...9584
11/30/20256:44:19 AMsell$0.00803$0.93680.0526780.00031240.0085720x4b...a895
11/30/20256:44:13 AMsell$4.16$0.93680.0013880.00031244.440x9b...1ece
11/30/20256:44:05 AMsell$273.97$0.93680.091380.0003124292.440x1d...48b1
11/30/20256:43:43 AMsell$11.52$0.93680.0038450.000312412.30xe8...5ed1
11/30/20256:43:43 AMsell$48.02$0.93680.016010.000312451.260xa4...37b3
11/30/20256:43:41 AMbuy$659.58$0.93770.220.0003127703.370xb4...1a89
11/30/20256:43:39 AMsell$499.89$0.93670.16670.0003124533.620x8b...a9ff