Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 958,358.86
- Pooled WETH:
- $133.88
VIRTUAL/WETH price stats on Base
As of February 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6478. VIRTUAL price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 12376 trades with trading volume of $3,338,938.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,272,252.25. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $926,503.18. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $926,503.18.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12376 in the last 24 hours, 6084 of which are buy transactions, and 6292 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,338,938.40 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002838, captured at 4:13 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6478 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:12:07 AM | buy | $0.02282 | $0.6478 | 0.00001 | 0.0002838 | 0.03523 | 0x3e...de59 | |
| 02/04/2026 | 4:12:03 AM | buy | $0.00958 | $0.6478 | 0.054197 | 0.0002838 | 0.01478 | 0x98...7274 | |
| 02/04/2026 | 4:11:57 AM | buy | $677.94 | $0.6477 | 0.297 | 0.0002837 | 1,046.56 | 0xaa...ece5 | |
| 02/04/2026 | 4:11:53 AM | buy | $677.94 | $0.6476 | 0.297 | 0.0002837 | 1,046.84 | 0x50...27b8 | |
| 02/04/2026 | 4:11:49 AM | buy | $0.04276 | $0.6475 | 0.00001873 | 0.0002836 | 0.06604 | 0x13...b751 | |
| 02/04/2026 | 4:11:47 AM | buy | $0.0432 | $0.6475 | 0.00001892 | 0.0002836 | 0.06673 | 0x62...0ad0 | |
| 02/04/2026 | 4:11:43 AM | buy | $0.03481 | $0.6475 | 0.00001525 | 0.0002836 | 0.05377 | 0xcd...bde7 | |
| 02/04/2026 | 4:11:31 AM | sell | $553.84 | $0.6474 | 0.2424 | 0.0002834 | 855.41 | 0xa6...363f | |
| 02/04/2026 | 4:11:09 AM | buy | $173.02 | $0.6481 | 0.07574 | 0.0002837 | 266.95 | 0xb6...7434 | |
| 02/04/2026 | 4:10:47 AM | sell | $4.43 | $0.6474 | 0.001942 | 0.0002834 | 6.85 | 0x4a...67ac | |
| 02/04/2026 | 4:10:27 AM | sell | $243.8 | $0.6475 | 0.1067 | 0.0002834 | 376.51 | 0x1c...8735 | |
| 02/04/2026 | 4:10:17 AM | sell | $65.05 | $0.6475 | 0.02847 | 0.0002834 | 100.45 | 0x4a...33f0 | |
| 02/04/2026 | 4:10:07 AM | sell | $206.22 | $0.6475 | 0.09027 | 0.0002834 | 318.45 | 0x1a...2cb9 | |
| 02/04/2026 | 4:10:05 AM | sell | $416.58 | $0.6476 | 0.1823 | 0.0002835 | 643.2 | 0xdb...b240 | |
| 02/04/2026 | 4:09:47 AM | sell | $499.31 | $0.6477 | 0.2185 | 0.0002835 | 770.79 | 0x0c...bbfa | |
| 02/04/2026 | 4:09:41 AM | sell | $1.19 | $0.6478 | 0.0005215 | 0.0002835 | 1.83 | 0x11...1e39 | |
| 02/04/2026 | 4:09:39 AM | buy | $1,130.81 | $0.6486 | 0.495 | 0.0002839 | 1,743.29 | 0x0c...9a4f | |
| 02/04/2026 | 4:09:37 AM | sell | $101.29 | $0.6478 | 0.04434 | 0.0002836 | 156.35 | 0xa2...6115 | |
| 02/04/2026 | 4:09:39 AM | sell | $1,197.25 | $0.648 | 0.524 | 0.0002836 | 1,847.59 | 0x46...39b3 | |
| 02/04/2026 | 4:09:35 AM | buy | $678.48 | $0.6484 | 0.297 | 0.0002838 | 1,046.3 | 0x09...1270 |