WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6321
Price
0.0003005 WETH
TVL
$725,283.54
MKT CAP
$314.5M
5m
-0.04%
1h
0.58%
4h
0.49%
24h
-2.05%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
850K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
874,154.61
Pooled WETH:
$82.07

VIRTUAL/WETH price stats on Base

As of April 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6321. VIRTUAL price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 4214 trades with trading volume of $849,634.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,484,871.97. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $725,283.54. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $725,283.54.

The total transactions of VIRTUAL/WETH is 4214 in the last 24 hours, 2071 of which are buy transactions, and 2143 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $849,634.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003005, captured at 7:58 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6321 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20267:56:17 AMbuy$0.3005$0.63210.00014280.00030050.4753
0x698...AAeD
0xdc...469d
04/07/20267:52:27 AMsell$0.01892$0.63120.0590010.00030020.02998
0xa7c...0678
0x2c...18ee
04/07/20267:52:07 AMsell$194.83$0.6310.09270.0003002308.74
0x99b...623c
0x82...70f0
04/07/20267:52:01 AMsell$247.46$0.63120.11770.0003002392.04
0xD14...64f0
0x8e...8d21
04/07/20267:52:01 AMsell$206.89$0.63120.098420.0003003327.73
0x99b...623c
0x0c...1b3c
04/07/20267:51:57 AMsell$297.02$0.63160.14120.0003003470.21
0x7d0...2F9A
0xb0...5d89
04/07/20267:51:29 AMsell$7.97$0.6320.0037880.000300312.61
0xD8F...96Ca
0xca...9e47
04/07/20267:51:03 AMbuy$630.92$0.63220.30.0003006997.89
0xB42...EAD6
0x58...59ae
04/07/20267:50:43 AMbuy$85.77$0.63240.040760.0003005135.62
0x610...9bB2
0x81...8460
04/07/20267:45:29 AMsell$0.006306$0.63160.0529970.00030020.009983
0xD2D...2222
0x77...3b4a
04/07/20267:45:03 AMsell$14.25$0.63130.0067780.000300222.57
0x5e4...F504
0xfe...67be
04/07/20267:45:03 AMsell$13.15$0.63130.0062580.000300220.84
0xA3E...65A8
0xd1...ec29
04/07/20267:44:45 AMsell$5.14$0.63120.0024450.00030028.14
0xD8F...96Ca
0xad...03c6
04/07/20267:44:05 AMbuy$75.39$0.63210.035840.0003005119.26
0x99b...623c
0xfb...e2df
04/07/20267:43:59 AMbuy$109.97$0.63170.052320.0003005174.08
0x99b...623c
0x0f...8010
04/07/20267:43:59 AMbuy$130.89$0.63170.062270.0003005207.18
0x5fC...e680
0xab...e42a
04/07/20267:43:55 AMbuy$94.36$0.63240.044840.0003005149.2
0x610...9bB2
0x79...acf5
04/07/20267:43:51 AMbuy$117.93$0.63230.056040.0003005186.49
0xbe2...0E93
0xbe...fab2
04/07/20267:43:35 AMbuy$204.19$0.63160.097140.0003005323.27
0xbe2...0E93
0x9a...cd72
04/07/20267:43:35 AMbuy$209.72$0.63150.099770.0003004332.06
0xbe2...0E93
0x56...d504