- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 512,081.82
- Pooled WETH:
- $61.23
VIRTUAL/WETH price stats on Base
As of September 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6783. VIRTUAL price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 6798 trades with trading volume of $970,892.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,121,797.74. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $494,690.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $494,690.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6798 in the last 24 hours, 3282 of which are buy transactions, and 3516 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $970,892.86 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002819, captured at 10:41 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6783 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 10:40:37 PM | sell | $74.45 | $0.6783 | 0.03094 | 0.0002819 | 109.76 | 0x7f...939d | |
| 09/01/2026 | 10:40:37 PM | sell | $108.42 | $0.6783 | 0.04506 | 0.0002819 | 159.83 | 0xbb...c716 | |
| 09/01/2026 | 10:40:35 PM | sell | $165.52 | $0.6785 | 0.06878 | 0.0002819 | 243.95 | 0x90...7395 | |
| 09/01/2026 | 10:40:35 PM | sell | $59.9 | $0.6784 | 0.02489 | 0.0002819 | 88.29 | 0x63...fafd | |
| 09/01/2026 | 10:40:31 PM | sell | $69.69 | $0.6786 | 0.02896 | 0.000282 | 102.69 | 0x80...994a | |
| 09/01/2026 | 10:40:31 PM | sell | $77.75 | $0.6786 | 0.03231 | 0.000282 | 114.57 | 0x2b...4d0b | |
| 09/01/2026 | 10:40:33 PM | sell | $61.84 | $0.6786 | 0.02569 | 0.0002819 | 91.13 | 0xba...3f3c | |
| 09/01/2026 | 10:40:29 PM | sell | $22.64 | $0.6788 | 0.009408 | 0.000282 | 33.35 | 0xd9...eda6 | |
| 09/01/2026 | 10:40:11 PM | sell | $8.9 | $0.6788 | 0.0037 | 0.000282 | 13.11 | 0xef...70fc | |
| 09/01/2026 | 10:39:37 PM | buy | $526.62 | $0.6793 | 0.2188 | 0.0002822 | 775.2 | 0x49...9a8f | |
| 09/01/2026 | 10:38:15 PM | buy | $89.03 | $0.6793 | 0.03698 | 0.0002821 | 131.04 | 0xa9...4d8c | |
| 09/01/2026 | 10:37:33 PM | sell | $90.92 | $0.6787 | 0.03776 | 0.0002819 | 133.94 | 0xaf...cebd | |
| 09/01/2026 | 10:37:29 PM | sell | $18.61 | $0.6788 | 0.007733 | 0.0002819 | 27.42 | 0xe8...525e | |
| 09/01/2026 | 10:37:19 PM | sell | $20.09 | $0.6786 | 0.008346 | 0.0002819 | 29.6 | 0x9a...0a4b | |
| 09/01/2026 | 10:37:15 PM | sell | $79.33 | $0.6788 | 0.03295 | 0.0002819 | 116.87 | 0x7c...bd4f | |
| 09/01/2026 | 10:37:15 PM | sell | $108.01 | $0.6789 | 0.04486 | 0.0002819 | 159.1 | 0x87...bfa5 | |
| 09/01/2026 | 10:37:15 PM | sell | $74 | $0.6788 | 0.03073 | 0.0002819 | 109 | 0x3c...3a19 | |
| 09/01/2026 | 10:37:13 PM | sell | $120.52 | $0.679 | 0.05005 | 0.000282 | 177.5 | 0x9f...7732 | |
| 09/01/2026 | 10:37:09 PM | sell | $61.27 | $0.679 | 0.02544 | 0.000282 | 90.23 | 0x97...70a5 | |
| 09/01/2026 | 10:37:01 PM | buy | $240.8 | $0.6797 | 0.1 | 0.0002822 | 354.24 | 0x18...6cb0 |