WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5716
Price
0.0003001 WETH
TVL
$417,907.32
MKT CAP
$284.1M
5m
-0.06%
1h
-0.64%
4h
0.02%
24h
0.06%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
546K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
522,041.08
Pooled WETH:
$62.73

VIRTUAL/WETH price stats on Base

As of August 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5716. VIRTUAL price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3423 trades with trading volume of $546,004.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,054,816.66. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $417,907.33. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $417,907.33.

The total transactions of VIRTUAL/WETH is 3423 in the last 24 hours, 1525 of which are buy transactions, and 1898 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $546,004.50 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003001, captured at 6:50 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5716 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20266:49:35 PMbuy$0.3856$0.57160.00020250.00030010.6746
0x91a...1A48
0x7d...ea5b
08/06/20266:49:21 PMbuy$45.97$0.57160.024140.000300180.42
0xBB0...0E9c
0x1f...38fb
08/06/20266:48:55 PMsell$527.39$0.57150.27670.0002999922.7
0xb9d...2D8B
0xc5...f5fc
08/06/20266:48:47 PMsell$40.17$0.57170.021070.000370.25
0x99b...623c
0x90...d626
08/06/20266:46:11 PMsell$14.59$0.57170.0076570.000325.52
0x000...0e61
0x73...46d1
08/06/20266:44:17 PMbuy$108.95$0.5720.057190.0003003190.46
0x99b...623c
0xb1...088e
08/06/20266:43:21 PMbuy$68.67$0.57190.036050.0003002120.05
0xBB0...0E9c
0x59...54bc
08/06/20266:41:11 PMbuy$19.25$0.57190.010110.000300233.66
0x578...BAa7
0xd7...3ff6
08/06/20266:40:49 PMbuy$189.33$0.57170.099420.0003002331.16
0xf70...dbEF
0xe5...a75f
08/06/20266:39:57 PMbuy$285.25$0.57180.14970.0003001498.79
0x49D...f601
0x8a...b873
08/06/20266:39:37 PMbuy$0.8144$0.57170.00042750.00030011.42
0xa6C...b587
0x0a...ec54
08/06/20266:39:25 PMbuy$228.64$0.57180.11990.0003001399.83
0x769...28B9
0x6f...0150
08/06/20266:39:21 PMbuy$65.22$0.57160.034230.0003114.09
0xBB0...0E9c
0x47...5c4d
08/06/20266:39:19 PMbuy$17.04$0.57160.0089480.000329.82
0x23a...C019
0x32...6643
08/06/20266:39:21 PMbuy$14.45$0.57160.0075860.000325.28
0x91a...1A48
0xc9...25f6
08/06/20266:39:17 PMbuy$39.75$0.57160.020860.000369.54
0x3Be...cAAF
0xc0...f5d0
08/06/20266:39:09 PMbuy$55.11$0.57170.028920.000396.39
0xB16...5612
0xe3...eb26
08/06/20266:38:59 PMbuy$32.71$0.57180.017160.000357.2
0xB16...5612
0xdb...0959
08/06/20266:38:37 PMsell$1,144.12$0.57140.60030.00029982,002.12
0xB65...6956
0x2d...132f
08/06/20266:38:37 PMbuy$65.62$0.57170.034430.0003114.78
0x3Be...cAAF
0xfe...65b6