WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6877
Price
0.0003011 WETH
TVL
$567,528.62
MKT CAP
$342.1M
5m
0%
1h
0.09%
4h
-0.62%
24h
-1.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
556,404.82
Pooled WETH:
$80.96

VIRTUAL/WETH price stats on Base

As of April 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6877. VIRTUAL price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 3816 trades with trading volume of $1,438,013.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,112,958.56. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $567,528.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $567,528.63.

The total transactions of VIRTUAL/WETH is 3816 in the last 24 hours, 1868 of which are buy transactions, and 1948 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,438,013.13 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003011, captured at 8:13 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6877 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20268:10:57 AMbuy$293.71$0.68770.12860.0003011427.07
0x10e...4273
0x20...12ed
04/28/20268:10:23 AMbuy$28.96$0.68770.012680.000301142.12
0x472...91AA
0xfb...9c89
04/28/20268:10:23 AMbuy$57.93$0.68770.025360.000301184.24
0x3c6...Da84
0x64...ee59
04/28/20268:10:19 AMsell$0.5673$0.6870.00024840.00030080.8258
0xB39...D3A1
0x96...1364
04/28/20268:03:59 AMsell$460.49$0.68740.20150.0003008669.82
0x8bB...2182
0xdf...139d
04/28/20268:03:37 AMsell$223.68$0.68810.097830.0003009325.08
0xFB4...DE7e
0xe3...0f5e
04/28/20268:03:33 AMsell$363.55$0.68840.15890.000301528.1
0x8bB...2182
0x81...2494
04/28/20267:58:45 AMbuy$58.28$0.68950.025470.000301384.53
0x184...069d
0x0b...ae72
04/28/20267:56:33 AMsell$204.45$0.68820.089430.000301297.08
0x3b0...731d
0xee...f57e
04/28/20267:56:33 AMsell$439.57$0.68830.19220.0003011638.57
0xCc4...eD2C
0x58...649b
04/28/20267:56:23 AMbuy$73.2$0.68950.0320.0003014106.15
0xc36...6615
0xb0...04a2
04/28/20267:55:11 AMsell$137.61$0.68890.060150.0003011199.74
0x8bB...2182
0xa9...ff4f
04/28/20267:52:43 AMsell$200.37$0.68830.087670.0003011291.09
0x99b...623c
0x01...44a9
04/28/20267:52:27 AMsell$0.6883$0.68830.00030120.00030121
0x7b3...60eB
0x00...7431
04/28/20267:52:25 AMbuy$14.87$0.6890.0065080.000301521.58
0xeC9...46B4
0xf0...fb75
04/28/20267:50:31 AMsell$248.4$0.6880.10870.0003012361.02
0x10e...4273
0xce...dc09
04/28/20267:48:59 AMbuy$214.82$0.68840.094080.0003015312.01
0x8bB...2182
0x94...cb4f
04/28/20267:48:29 AMsell$32.27$0.68730.014140.000301246.96
0xAcC...545c
0x18...e7a8
04/28/20267:48:03 AMsell$212.63$0.68810.093080.0003012309
0x8bB...2182
0xf3...d8fc
04/28/20267:47:55 AMsell$61.08$0.68820.026730.000301288.75
0x429...10FE
0xd6...47fc