WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8047
Price
0.0002723 WETH
TVL
$1.16M
MKT CAP
$400.3M
5m
-0.21%
1h
-1.17%
4h
-4.96%
24h
-1.41%
Share
TXNS
16K
Buys
7K
Sells
10K
Volume
6M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.11M
Pooled WETH:
$90

VIRTUAL/WETH price stats on Base

As of January 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8047. VIRTUAL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 16344 trades with trading volume of $5,901,307.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $400,331,145.67. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,160,977.19. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,160,977.19.

The total transactions of VIRTUAL/WETH is 16344 in the last 24 hours, 6533 of which are buy transactions, and 9811 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,901,307.19 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002723, captured at 5:07 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8047 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20265:07:31 AMbuy$1.74$0.80470.000590.00027232.160xc2...6691
01/29/20265:07:19 AMsell$328.77$0.80430.11120.000272408.760x95...8131
01/29/20265:07:19 AMsell$59.92$0.80420.020270.00027274.510xbc...c4eb
01/29/20265:07:15 AMsell$371.78$0.80440.12570.0002721462.170xa5...2325
01/29/20265:07:13 AMsell$59.95$0.80470.020270.000272174.50x72...4da2
01/29/20265:07:13 AMsell$133.89$0.80470.045280.0002721166.380x5b...51fc
01/29/20265:07:11 AMsell$251.48$0.80480.085040.0002721312.460x87...95a7
01/29/20265:07:09 AMsell$580.54$0.80540.19630.0002723720.790x1e...a192
01/29/20265:07:09 AMsell$1,365.34$0.80510.46170.00027221,695.860xc9...f416
01/29/20265:07:07 AMsell$2,511.23$0.80590.84920.00027253,115.920x84...7787
01/29/20265:06:53 AMsell$152.05$0.80630.051420.0002726188.560x55...ef20
01/29/20265:06:53 AMsell$102.95$0.80640.034810.0002727127.660x05...c991
01/29/20265:06:39 AMsell$135.62$0.80640.045860.0002727168.170x62...dcce
01/29/20265:06:35 AMsell$348.46$0.80650.11780.0002727432.020x14...89b9
01/29/20265:06:35 AMsell$136.09$0.80650.046020.0002727168.740x15...1fa4
01/29/20265:06:29 AMsell$211.74$0.8070.071580.0002728262.380xaa...ed4f
01/29/20265:06:31 AMsell$157$0.80690.053070.0002727194.570x33...6945
01/29/20265:06:29 AMsell$157.57$0.80690.053270.0002728195.270xf9...6759
01/29/20265:06:25 AMsell$211.86$0.8070.071620.0002728262.50xd3...f3b1
01/29/20265:06:05 AMsell$302.66$0.8080.10220.0002728374.540x90...b3ae