WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9591
Price
0.0004105 WETH
TVL
$533,015.87
MKT CAP
$477.2M
5m
0.73%
1h
-0.97%
4h
10.23%
24h
14.41%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
253,016.53
Pooled WETH:
$124.26

VIRTUAL/WETH price stats on Base

As of May 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9591. VIRTUAL price is up 14.41% in the last 24 hours. The trading history for the last 24 hours contains 20866 trades with trading volume of $4,160,220.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $477,159,982.64. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $533,015.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $533,015.87.

The total transactions of VIRTUAL/WETH is 20866 in the last 24 hours, 9948 of which are buy transactions, and 10918 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,160,220.55 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0004105, captured at 8:41 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9591 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20268:41:35 AMbuy$54.1$0.95850.023150.000410256.44
0x99b...623c
0x2b...eb1c
05/07/20268:41:35 AMbuy$116.66$0.95870.049930.0004103121.69
0x5DF...f2fa
0x31...05a4
05/07/20268:41:37 AMbuy$209.11$0.95890.08950.0004104218.05
0x5DF...f2fa
0x74...25f8
05/07/20268:41:35 AMbuy$360.46$0.95820.15420.0004101376.18
0x5DF...f2fa
0x0e...5e53
05/07/20268:41:37 AMbuy$19.1$0.95910.0081770.000410519.91
0xb9B...b84e
0x83...14b0
05/07/20268:41:27 AMbuy$217.23$0.95740.0930.0004099226.88
0x6d4...c965
0xbc...a789
05/07/20268:41:13 AMbuy$108.69$0.95720.046520.0004097113.54
0x5DF...f2fa
0x24...b207
05/07/20268:41:03 AMsell$128.88$0.95670.055180.0004097134.7
0x5fC...e680
0xf5...0e76
05/07/20268:41:05 AMsell$232.78$0.95630.099680.0004095243.4
0xbCf...5CFa
0xbb...3674
05/07/20268:41:09 AMbuy$160.81$0.95670.068860.0004096168.08
0x5DF...f2fa
0xdb...6782
05/07/20268:41:01 AMbuy$327.23$0.95750.14010.00041341.73
0x5DF...f2fa
0xfd...e662
05/07/20268:41:07 AMsell$431.93$0.95580.18490.0004092451.9
0x5DF...f2fa
0x03...238e
05/07/20268:41:05 AMsell$61.07$0.95660.026150.000409663.84
0x99b...623c
0xb0...ca33
05/07/20268:41:09 AMbuy$113.15$0.95650.048450.0004095118.3
0x5DF...f2fa
0xd9...4801
05/07/20268:40:49 AMsell$190.6$0.95650.081610.0004095199.25
0x5DF...f2fa
0x79...9a64
05/07/20268:40:45 AMbuy$203.42$0.95730.08710.0004099212.48
0x5DF...f2fa
0x99...2d2d
05/07/20268:40:49 AMbuy$102.3$0.95760.04380.00041106.83
0x5DF...f2fa
0x38...4f13
05/07/20268:40:33 AMsell$38.25$0.95650.016370.000409439.99
0x99b...623c
0x66...4c1f
05/07/20268:40:25 AMsell$150.83$0.9570.064560.0004096157.6
0x5DF...f2fa
0x7a...008c
05/07/20268:40:25 AMsell$153.09$0.95680.065530.0004095160
0x5DF...f2fa
0xf6...1f04