- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 561,573.26
- Pooled WETH:
- $81.37
VIRTUAL/WETH price stats on Base
As of April 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.709. VIRTUAL price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 3218 trades with trading volume of $1,326,958.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,700,130.26. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $590,106.12. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $590,106.12.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3218 in the last 24 hours, 1496 of which are buy transactions, and 1722 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,326,958.06 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003006, captured at 9:38 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.709 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:38:27 PM | sell | $77.99 | $0.709 | 0.03306 | 0.0003006 | 109.99 | 0x06...d346 | |
| 04/26/2026 | 9:38:27 PM | sell | $77.99 | $0.709 | 0.03306 | 0.0003006 | 110 | 0x40...3304 | |
| 04/26/2026 | 9:38:21 PM | sell | $78 | $0.709 | 0.03306 | 0.0003006 | 109.99 | 0x3c...2c57 | |
| 04/26/2026 | 9:38:19 PM | sell | $77.99 | $0.709 | 0.03307 | 0.0003006 | 109.99 | 0x53...6e83 | |
| 04/26/2026 | 9:38:05 PM | buy | $8.98 | $0.7097 | 0.00381 | 0.0003009 | 12.66 | 0xd9...a6db | |
| 04/26/2026 | 9:37:51 PM | sell | $128.85 | $0.7089 | 0.05465 | 0.0003006 | 181.76 | 0xa4...ccd5 | |
| 04/26/2026 | 9:37:51 PM | sell | $77.98 | $0.7089 | 0.03307 | 0.0003006 | 110 | 0x9a...64d9 | |
| 04/26/2026 | 9:37:41 PM | sell | $184.41 | $0.7088 | 0.07823 | 0.0003007 | 260.16 | 0xac...3504 | |
| 04/26/2026 | 9:37:21 PM | sell | $570.14 | $0.7089 | 0.2418 | 0.0003007 | 804.17 | 0x98...27b4 | |
| 04/26/2026 | 9:37:15 PM | sell | $120.56 | $0.7089 | 0.05115 | 0.0003008 | 170.05 | 0x33...3041 | |
| 04/26/2026 | 9:37:05 PM | sell | $329.74 | $0.7095 | 0.1398 | 0.0003008 | 464.74 | 0xb6...3708 | |
| 04/26/2026 | 9:37:03 PM | sell | $78.04 | $0.7095 | 0.0331 | 0.0003009 | 109.99 | 0x7c...6b03 | |
| 04/26/2026 | 9:36:45 PM | buy | $27.39 | $0.7105 | 0.01161 | 0.0003012 | 38.54 | 0xfc...ad82 | |
| 04/26/2026 | 9:36:11 PM | sell | $502.35 | $0.7097 | 0.2129 | 0.0003008 | 707.78 | 0xc6...8493 | |
| 04/26/2026 | 9:36:11 PM | buy | $459.25 | $0.7104 | 0.1946 | 0.0003011 | 646.41 | 0xc3...9701 | |
| 04/26/2026 | 9:36:07 PM | buy | $325.93 | $0.7103 | 0.1381 | 0.0003011 | 458.81 | 0x8c...8974 | |
| 04/26/2026 | 9:36:07 PM | buy | $311.25 | $0.7105 | 0.1319 | 0.0003012 | 438.06 | 0xd8...909f | |
| 04/26/2026 | 9:35:49 PM | buy | $235.9 | $0.7105 | 0.1 | 0.0003011 | 332.02 | 0xe0...c92e | |
| 04/26/2026 | 9:35:51 PM | sell | $507.22 | $0.7097 | 0.215 | 0.0003008 | 714.67 | 0xd4...c899 | |
| 04/26/2026 | 9:34:25 PM | sell | $233.65 | $0.7091 | 0.09914 | 0.0003008 | 329.5 | 0x37...b9d1 |