WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6515
Price
0.0003099 WETH
TVL
$746,393.45
MKT CAP
$324.1M
5m
0.06%
1h
0.04%
4h
0.97%
24h
0.52%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
851,810.98
Pooled WETH:
$91.05

VIRTUAL/WETH price stats on Base

As of March 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6515. VIRTUAL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 5148 trades with trading volume of $1,011,221.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,115,723.11. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $746,393.46. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $746,393.46.

The total transactions of VIRTUAL/WETH is 5148 in the last 24 hours, 2580 of which are buy transactions, and 2568 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,011,221.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003099, captured at 6:40 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6515 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20266:40:07 PMbuy$98.93$0.65150.047060.0003099151.83
0xDb5...0581
0x60...80bc
03/31/20266:39:41 PMbuy$597.71$0.65160.28420.0003099917.19
0xFBD...80B1
0x4d...8422
03/31/20266:39:41 PMsell$1,388.41$0.65120.66020.00030962,132.03
0x000...0e61
0xe7...10a6
03/31/20266:39:21 PMsell$459.98$0.65170.21870.0003098705.75
0x54b...6c23
0x84...650c
03/31/20266:38:59 PMbuy$10.09$0.65270.0047990.000310215.46
0xdd7...8B39
0x08...fb9d
03/31/20266:38:43 PMbuy$20.34$0.65260.0096710.000310231.17
0xdd7...8B39
0x96...bb48
03/31/20266:38:33 PMsell$53.94$0.65220.025630.000309982.7
0x4b8...39f4
0xd0...92a7
03/31/20266:38:35 PMsell$49.72$0.65220.023630.000309976.24
0x4b8...39f4
0x14...26d8
03/31/20266:38:31 PMsell$0.0002624$0.65220.0612470.00030990.0004023
0xA65...D023
0x3b...f382
03/31/20266:38:25 PMbuy$20.55$0.65270.0097690.000310231.48
0xdd7...8B39
0x4e...56c3
03/31/20266:38:09 PMbuy$21.22$0.65270.010080.000310232.51
0xdd7...8B39
0xbb...2391
03/31/20266:37:57 PMbuy$217.65$0.65230.10350.0003102333.66
0x987...8531
0x6f...a533
03/31/20266:37:55 PMsell$858.74$0.65170.40830.00030991,317.6
0x345...A2E8
0x86...0e44
03/31/20266:37:55 PMbuy$231.18$0.65220.10990.0003101354.44
0xCc4...eD2C
0xd7...f1d5
03/31/20266:37:19 PMbuy$249.85$0.65190.11890.0003103383.22
0x7aD...Afc8
0x24...b168
03/31/20266:37:19 PMbuy$76.08$0.6520.036210.0003103116.68
0x79C...E1e5
0x7e...cd50
03/31/20266:35:17 PMbuy$67.29$0.65090.032070.0003102103.38
0x99b...623c
0xae...aaad
03/31/20266:35:15 PMbuy$78.12$0.65080.037240.0003102120.02
0x99b...623c
0xc6...dd1b
03/31/20266:35:03 PMbuy$183.43$0.65110.087380.0003102281.68
0x4E4...6b02
0x1c...ee8c
03/31/20266:35:01 PMbuy$115.23$0.65110.054890.0003101176.97
0xE96...BFB2
0xd9...d592