- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.04M
- Pooled WETH:
- $156.31
VIRTUAL/WETH price stats on Base
As of June 27, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.42. VIRTUAL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 14948 trades with trading volume of $7,587,728.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $708,500,173.28. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,868,238.31. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,868,238.31.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 14948 in the last 24 hours, 7326 of which are buy transactions, and 7622 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,587,728.46 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0005939, captured at 7:31 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.42 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:30:21 PM | sell | $209.32 | $1.42 | 0.087 | 0.0005939 | 146.47 | 0x42...9456 | |
| 06/27/2025 | 7:30:19 PM | sell | $1,124.63 | $1.42 | 0.4674 | 0.0005941 | 786.8 | 0x4c...7898 | |
| 06/27/2025 | 7:29:55 PM | buy | $254.83 | $1.43 | 0.1059 | 0.0005947 | 178.07 | 0xca...75d8 | |
| 06/27/2025 | 7:29:51 PM | buy | $9.89 | $1.43 | 0.004114 | 0.0005946 | 6.91 | 0x38...ad4d | |
| 06/27/2025 | 7:29:53 PM | buy | $500.22 | $1.43 | 0.2079 | 0.0005947 | 349.59 | 0x7e...b995 | |
| 06/27/2025 | 7:29:25 PM | buy | $250.68 | $1.43 | 0.1041 | 0.0005946 | 175.22 | 0xf5...f070 | |
| 06/27/2025 | 7:29:03 PM | sell | $1,000.36 | $1.42 | 0.4157 | 0.0005941 | 699.75 | 0xb1...a53e | |
| 06/27/2025 | 7:28:59 PM | sell | $611.99 | $1.43 | 0.2543 | 0.0005942 | 427.96 | 0xe3...2d7b | |
| 06/27/2025 | 7:27:47 PM | buy | $305.09 | $1.43 | 0.1267 | 0.0005948 | 213.08 | 0xa0...8a44 | |
| 06/27/2025 | 7:27:27 PM | sell | $764.68 | $1.43 | 0.3177 | 0.0005941 | 534.71 | 0x0b...9028 | |
| 06/27/2025 | 7:27:29 PM | buy | $999.24 | $1.43 | 0.4151 | 0.0005947 | 698.01 | 0x93...9a6b | |
| 06/27/2025 | 7:27:15 PM | buy | $0.007074 | $1.43 | 0.052939 | 0.0005948 | 0.004941 | 0x54...99f6 | |
| 06/27/2025 | 7:26:33 PM | buy | $50.31 | $1.43 | 0.0209 | 0.0005948 | 35.14 | 0x24...48ed | |
| 06/27/2025 | 7:26:05 PM | buy | $500.1 | $1.43 | 0.2077 | 0.0005947 | 349.34 | 0xd3...0a0b | |
| 06/27/2025 | 7:25:15 PM | buy | $1,093.12 | $1.43 | 0.4541 | 0.0005946 | 763.78 | 0x5f...c239 | |
| 06/27/2025 | 7:25:19 PM | sell | $0.9145 | $1.43 | 0.0003799 | 0.0005941 | 0.6395 | 0x56...b195 | |
| 06/27/2025 | 7:25:13 PM | buy | $662.1 | $1.43 | 0.275 | 0.0005944 | 462.74 | 0x5b...9797 | |
| 06/27/2025 | 7:25:05 PM | buy | $835.95 | $1.43 | 0.3473 | 0.0005943 | 584.39 | 0x73...e4f7 | |
| 06/27/2025 | 7:24:51 PM | buy | $476.4 | $1.43 | 0.1979 | 0.0005941 | 333.1 | 0x90...b1c0 | |
| 06/27/2025 | 7:24:45 PM | buy | $196.31 | $1.43 | 0.08156 | 0.0005941 | 137.27 | 0x6c...0319 |