- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 809,618.62
- Pooled WETH:
- $60.02
VIRTUAL/WETH price stats on Base
As of November 23, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9056. VIRTUAL price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 16461 trades with trading volume of $7,286,966.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $450,499,299.77. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $903,357.95. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $903,357.95.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 16461 in the last 24 hours, 7939 of which are buy transactions, and 8522 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,286,966.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003195, captured at 10:24 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9056 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:24:09 PM | buy | $109.38 | $0.9056 | 0.03859 | 0.0003195 | 120.78 | 0x6b...af52 | |
| 11/23/2025 | 10:24:03 PM | sell | $72.72 | $0.9047 | 0.02565 | 0.0003192 | 80.37 | 0xfe...d740 | |
| 11/23/2025 | 10:23:57 PM | sell | $10.58 | $0.9047 | 0.003735 | 0.0003192 | 11.7 | 0xe9...27df | |
| 11/23/2025 | 10:23:57 PM | sell | $9.77 | $0.9047 | 0.003447 | 0.0003192 | 10.79 | 0xe9...27df | |
| 11/23/2025 | 10:23:57 PM | sell | $5.44 | $0.9047 | 0.00192 | 0.0003192 | 6.01 | 0xe9...27df | |
| 11/23/2025 | 10:23:57 PM | sell | $11.55 | $0.9047 | 0.004075 | 0.0003192 | 12.76 | 0xe9...27df | |
| 11/23/2025 | 10:23:57 PM | sell | $3.84 | $0.9047 | 0.001357 | 0.0003192 | 4.25 | 0xe9...27df | |
| 11/23/2025 | 10:23:57 PM | sell | $4.73 | $0.9047 | 0.001671 | 0.0003192 | 5.23 | 0xe9...27df | |
| 11/23/2025 | 10:23:55 PM | buy | $0.8219 | $0.9056 | 0.00029 | 0.0003195 | 0.9075 | 0x28...7a00 | |
| 11/23/2025 | 10:23:53 PM | buy | $1,907.07 | $0.9054 | 0.6728 | 0.0003194 | 2,106.25 | 0xab...86d4 | |
| 11/23/2025 | 10:23:53 PM | sell | $2.75 | $0.9047 | 0.0009722 | 0.0003192 | 3.04 | 0x66...0e27 | |
| 11/23/2025 | 10:23:53 PM | sell | $0.3023 | $0.9047 | 0.0001066 | 0.0003192 | 0.3341 | 0x68...2c6c | |
| 11/23/2025 | 10:23:33 PM | sell | $394.02 | $0.9043 | 0.139 | 0.000319 | 435.7 | 0xdf...a568 | |
| 11/23/2025 | 10:23:05 PM | buy | $486.6 | $0.9057 | 0.1715 | 0.0003193 | 537.22 | 0x48...3c4d | |
| 11/23/2025 | 10:23:01 PM | buy | $68.13 | $0.9051 | 0.02403 | 0.0003192 | 75.28 | 0xd8...1ae5 | |
| 11/23/2025 | 10:23:01 PM | buy | $819.48 | $0.9052 | 0.289 | 0.0003193 | 905.25 | 0x95...9697 | |
| 11/23/2025 | 10:23:01 PM | buy | $76.23 | $0.9051 | 0.02689 | 0.0003192 | 84.22 | 0xda...4cd9 | |
| 11/23/2025 | 10:22:35 PM | buy | $111.19 | $0.9045 | 0.03925 | 0.0003192 | 122.93 | 0xfa...9714 | |
| 11/23/2025 | 10:21:41 PM | buy | $999.53 | $0.9032 | 0.3532 | 0.0003192 | 1,106.64 | 0x69...ad1a | |
| 11/23/2025 | 10:21:33 PM | sell | $144.16 | $0.9021 | 0.05095 | 0.0003188 | 159.79 | 0xfa...812d |