- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 746,342.78
- Pooled WETH:
- $59.16
VIRTUAL/WETH price stats on Base
As of November 25, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9176. VIRTUAL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 14320 trades with trading volume of $4,518,982.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $456,466,984.46. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $859,434.91. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $859,434.91.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 14320 in the last 24 hours, 6582 of which are buy transactions, and 7738 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,518,982.49 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000311, captured at 6:17 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9176 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:17:13 PM | buy | $257.45 | $0.9176 | 0.08726 | 0.000311 | 280.55 | 0x1d...4dbe | |
| 11/25/2025 | 6:17:11 PM | buy | $311.46 | $0.917 | 0.1056 | 0.0003109 | 339.64 | 0xff...f18b | |
| 11/25/2025 | 6:17:09 PM | buy | $49.89 | $0.9169 | 0.01691 | 0.0003108 | 54.41 | 0xcd...801f | |
| 11/25/2025 | 6:17:11 PM | buy | $499.79 | $0.9172 | 0.1694 | 0.0003109 | 544.9 | 0x00...52d8 | |
| 11/25/2025 | 6:17:05 PM | buy | $725.76 | $0.9166 | 0.2461 | 0.0003108 | 791.74 | 0x4a...2e81 | |
| 11/25/2025 | 6:16:53 PM | sell | $0.999 | $0.9153 | 0.0003388 | 0.0003104 | 1.09 | 0x0c...e1e4 | |
| 11/25/2025 | 6:16:53 PM | buy | $499.83 | $0.9161 | 0.1695 | 0.0003107 | 545.58 | 0xa0...48ff | |
| 11/25/2025 | 6:16:47 PM | buy | $394.3 | $0.9151 | 0.1338 | 0.0003106 | 430.88 | 0x5b...3f92 | |
| 11/25/2025 | 6:16:47 PM | buy | $67.34 | $0.9151 | 0.02286 | 0.0003107 | 73.58 | 0x85...fbe2 | |
| 11/25/2025 | 6:16:47 PM | buy | $50.33 | $0.915 | 0.01708 | 0.0003106 | 55 | 0xd9...4050 | |
| 11/25/2025 | 6:16:39 PM | buy | $428.24 | $0.9149 | 0.1453 | 0.0003106 | 468.07 | 0x76...6ec7 | |
| 11/25/2025 | 6:16:37 PM | buy | $499.67 | $0.9147 | 0.1696 | 0.0003105 | 546.26 | 0x34...3551 | |
| 11/25/2025 | 6:16:35 PM | buy | $34.8 | $0.9146 | 0.01181 | 0.0003105 | 38.05 | 0x6d...592a | |
| 11/25/2025 | 6:16:05 PM | sell | $398.99 | $0.9143 | 0.1353 | 0.0003102 | 436.38 | 0x4e...7fe9 | |
| 11/25/2025 | 6:15:47 PM | buy | $24.72 | $0.9166 | 0.008377 | 0.0003105 | 26.97 | 0x30...e77e | |
| 11/25/2025 | 6:15:33 PM | sell | $20.79 | $0.9156 | 0.007043 | 0.0003102 | 22.7 | 0x8a...1ee1 | |
| 11/25/2025 | 6:15:35 PM | buy | $88.92 | $0.9166 | 0.03012 | 0.0003105 | 97.01 | 0xc1...cc58 | |
| 11/25/2025 | 6:15:31 PM | buy | $243.43 | $0.9159 | 0.08252 | 0.0003105 | 265.77 | 0x4c...fdb3 | |
| 11/25/2025 | 6:15:31 PM | buy | $152.57 | $0.916 | 0.05172 | 0.0003105 | 166.56 | 0x6e...7fa3 | |
| 11/25/2025 | 6:15:31 PM | buy | $499.83 | $0.9157 | 0.1694 | 0.0003104 | 545.79 | 0x8e...70e8 |