WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6604
Price
0.0003237 WETH
TVL
$746,859.95
MKT CAP
$328.6M
5m
0.19%
1h
-0.30%
4h
-2.40%
24h
-0.94%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
875K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
740,388.99
Pooled WETH:
$126.39

VIRTUAL/WETH price stats on Base

As of March 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6604. VIRTUAL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4670 trades with trading volume of $874,527.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,554,949.92. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $746,859.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $746,859.96.

The total transactions of VIRTUAL/WETH is 4670 in the last 24 hours, 2362 of which are buy transactions, and 2308 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $874,527.03 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003237, captured at 9:56 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6604 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20269:56:21 AMbuy$73.13$0.66110.035850.000324110.62
0x99b...623c
0x1c...ff3f
03/23/20269:56:21 AMsell$100.49$0.66040.049250.0003237152.14
0x6b8...299b
0xf2...6f9b
03/23/20269:56:07 AMbuy$167.03$0.66110.081870.000324252.66
0x99b...623c
0xd5...a153
03/23/20269:55:41 AMbuy$251.2$0.66080.12310.000324380.15
0x6FC...f386
0xe1...efbb
03/23/20269:55:35 AMbuy$73.11$0.66070.035850.0003239110.65
0x99b...623c
0xec...b087
03/23/20269:55:27 AMbuy$10.09$0.66050.004950.000323915.27
0x53a...99aD
0x60...4de9
03/23/20269:55:27 AMbuy$90.98$0.66050.044620.0003239137.73
0x99b...623c
0xcb...c4d4
03/23/20269:55:17 AMbuy$230.75$0.66040.11310.0003239349.39
0x10e...4273
0xa2...d1f2
03/23/20269:55:15 AMbuy$198.42$0.66030.097310.0003238300.48
0xee0...7058
0xed...e0b7
03/23/20269:55:17 AMbuy$112.33$0.66030.055090.0003238170.1
0xb32...b89a
0x0b...d359
03/23/20269:55:21 AMbuy$136.81$0.66050.06710.0003239207.13
0x99b...623c
0x00...e545
03/23/20269:55:09 AMbuy$2.01$0.66010.000990.00032383.05
0xA11...8a37
0x3e...390d
03/23/20269:55:03 AMbuy$345.08$0.66010.16920.0003238522.76
0x10e...4273
0xb5...4488
03/23/20269:54:55 AMbuy$279.98$0.65990.13730.0003237424.27
0x99b...623c
0x29...6654
03/23/20269:54:53 AMbuy$86.54$0.65980.042450.0003237131.14
0x99b...623c
0xe8...6ed9
03/23/20269:54:31 AMbuy$201.78$0.65980.0990.0003237305.82
0xf3a...a3Bd
0x78...d169
03/23/20269:54:31 AMbuy$201.78$0.65970.0990.0003236305.86
0x2f0...9f70
0x37...e2c3
03/23/20269:54:21 AMbuy$63.58$0.65970.031180.000323696.37
0x99b...623c
0x75...93ed
03/23/20269:54:21 AMbuy$245.48$0.65970.12040.0003236372.07
0x10e...4273
0xde...b56c
03/23/20269:54:09 AMbuy$76.05$0.65950.03730.0003235115.3
0x99b...623c
0x3b...3719