WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6275
Price
0.0003252 WETH
TVL
$447,909.88
MKT CAP
$311.8M
5m
0.16%
1h
-0.31%
4h
-0.81%
24h
-4.83%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
702K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
477,307.8
Pooled WETH:
$76.9

VIRTUAL/WETH price stats on Base

As of July 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6275. VIRTUAL price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 3918 trades with trading volume of $701,842.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $311,801,300.67. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $447,909.88. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $447,909.88.

The total transactions of VIRTUAL/WETH is 3918 in the last 24 hours, 2064 of which are buy transactions, and 1854 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $701,842.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003252, captured at 11:29 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6275 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202611:28:33 PMbuy$87.1$0.62750.045140.0003252138.81
0x058...e2fF
0x51...6c47
07/22/202611:28:27 PMbuy$101.13$0.62730.052420.0003251161.2
0xD59...05A9
0xd5...ded9
07/22/202611:28:13 PMbuy$8.6$0.62740.0044580.000325113.71
0x2bB...FBd1
0x4e...b08f
07/22/202611:26:09 PMsell$109.47$0.62630.056770.0003248174.76
0xcE0...3C28
0x9d...6f06
07/22/202611:25:13 PMsell$140.43$0.62660.072810.0003249224.1
0x7A6...7DB9
0x04...473e
07/22/202611:23:47 PMsell$54.67$0.62650.028360.000324987.27
0x8b8...7B59
0xe4...a686
07/22/202611:23:11 PMbuy$212.88$0.62710.11040.0003253339.44
0x000...0e61
0x05...ce71
07/22/202611:23:13 PMsell$102.47$0.62650.053150.000325163.54
0xFBD...80B1
0xe9...6d36
07/22/202611:23:05 PMsell$60.93$0.62640.03160.000324997.27
0x6Ec...3D8C
0x1c...3ee6
07/22/202611:20:21 PMbuy$83.63$0.62580.043460.0003252133.62
0xBB0...0E9c
0x6f...d99a
07/22/202611:19:43 PMsell$110.65$0.62560.057460.0003249176.85
0x32c...8730
0x73...b638
07/22/202611:17:03 PMbuy$110.47$0.62630.057360.0003252176.37
0xECF...96af
0x32...3a63
07/22/202611:16:49 PMbuy$180.99$0.62650.093940.0003252288.89
0x467...38aA
0xe8...2601
07/22/202611:16:49 PMbuy$0.6622$0.62660.00034370.00032521.05
0x2ff...C6dc
0x06...5354
07/22/202611:15:25 PMsell$133.64$0.62560.069390.0003248213.6
0xb9d...2D8B
0x90...34be
07/22/202611:14:21 PMbuy$84.12$0.62610.043680.0003252134.33
0xBB0...0E9c
0x0f...4699
07/22/202611:13:37 PMbuy$29.98$0.62630.015560.000325147.87
0x84f...99e6
0x77...8eab
07/22/202611:13:37 PMbuy$126.46$0.62630.065640.0003251201.89
0x100...A97b
0xe2...63ab
07/22/202611:13:29 PMbuy$0.5418$0.62620.00028120.00032510.8651
0x375...C524
0x50...8b1d
07/22/202611:12:37 PMsell$124.82$0.62640.064720.0003248199.25
0x956...a155
0xeb...4bc0