- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 486,486.72
- Pooled WETH:
- $73.08
VIRTUAL/WETH price stats on Base
As of June 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5657. VIRTUAL price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 3660 trades with trading volume of $556,575.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,463,545.02. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $396,379.36. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $396,379.36.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3660 in the last 24 hours, 1863 of which are buy transactions, and 1797 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $556,575.31 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003413, captured at 4:30 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5657 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:29:41 AM | buy | $118.86 | $0.5657 | 0.07171 | 0.0003413 | 210.09 | 0xc8...3049 | |
| 06/24/2026 | 4:29:21 AM | buy | $17.43 | $0.5661 | 0.01051 | 0.0003412 | 30.79 | 0x03...ab9e | |
| 06/24/2026 | 4:29:21 AM | buy | $17.43 | $0.5661 | 0.01051 | 0.0003413 | 30.79 | 0x44...06ed | |
| 06/24/2026 | 4:29:21 AM | buy | $68.83 | $0.5662 | 0.04149 | 0.0003413 | 121.56 | 0x8f...3525 | |
| 06/24/2026 | 4:29:19 AM | buy | $10.7 | $0.5661 | 0.006454 | 0.0003412 | 18.91 | 0xbc...7897 | |
| 06/24/2026 | 4:29:19 AM | buy | $10.81 | $0.5661 | 0.006519 | 0.0003412 | 19.1 | 0x0d...72a1 | |
| 06/24/2026 | 4:29:19 AM | buy | $10.7 | $0.5661 | 0.006454 | 0.0003412 | 18.91 | 0x34...7c9f | |
| 06/24/2026 | 4:29:19 AM | buy | $10.7 | $0.5661 | 0.006454 | 0.0003412 | 18.91 | 0x62...4e78 | |
| 06/24/2026 | 4:29:19 AM | buy | $10.81 | $0.5661 | 0.006519 | 0.0003412 | 19.1 | 0xb8...a8ce | |
| 06/24/2026 | 4:29:19 AM | buy | $10.81 | $0.5661 | 0.006519 | 0.0003412 | 19.1 | 0x13...16fd | |
| 06/24/2026 | 4:29:19 AM | buy | $10.81 | $0.5661 | 0.006519 | 0.0003412 | 19.1 | 0x27...7d19 | |
| 06/24/2026 | 4:29:17 AM | buy | $30.74 | $0.5661 | 0.01853 | 0.0003412 | 54.3 | 0x85...07bf | |
| 06/24/2026 | 4:29:17 AM | buy | $20.24 | $0.5661 | 0.0122 | 0.0003412 | 35.75 | 0xce...b7a9 | |
| 06/24/2026 | 4:29:13 AM | buy | $216.15 | $0.566 | 0.1302 | 0.0003412 | 381.83 | 0x99...450d | |
| 06/24/2026 | 4:29:05 AM | buy | $22.82 | $0.5663 | 0.01374 | 0.0003412 | 40.29 | 0x03...dd61 | |
| 06/24/2026 | 4:29:05 AM | buy | $10.71 | $0.5662 | 0.006454 | 0.0003411 | 18.91 | 0xc0...fbaf | |
| 06/24/2026 | 4:29:05 AM | buy | $37.16 | $0.5662 | 0.02238 | 0.0003412 | 65.62 | 0x0c...edda | |
| 06/24/2026 | 4:29:03 AM | buy | $61.69 | $0.5659 | 0.03719 | 0.0003411 | 109 | 0xf6...50e1 | |
| 06/24/2026 | 4:28:33 AM | buy | $101.3 | $0.5659 | 0.06107 | 0.0003411 | 179.01 | 0x83...de09 | |
| 06/24/2026 | 4:28:31 AM | buy | $95.58 | $0.5658 | 0.05762 | 0.0003411 | 168.9 | 0x4d...cce1 |