- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 500,980.66
- Pooled WETH:
- $83.16
VIRTUAL/WETH price stats on Base
As of October 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.763. VIRTUAL price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 6659 trades with trading volume of $1,624,220.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $379,277,536.33. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $595,613.32. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $595,613.32.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6659 in the last 24 hours, 3168 of which are buy transactions, and 3491 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,624,220.25 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002974, captured at 4:09 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.763 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:09:51 AM | sell | $406.94 | $0.7631 | 0.1586 | 0.0002975 | 533.2 | 0xb5...9770 | |
| 10/08/2026 | 4:09:53 AM | sell | $188.11 | $0.763 | 0.07333 | 0.0002974 | 246.51 | 0xc6...ef8e | |
| 10/08/2026 | 4:09:11 AM | buy | $149.12 | $0.7643 | 0.05811 | 0.0002978 | 195.11 | 0xb0...15e4 | |
| 10/08/2026 | 4:09:11 AM | buy | $89.44 | $0.7643 | 0.03485 | 0.0002978 | 117.01 | 0xe5...f4cd | |
| 10/08/2026 | 4:09:07 AM | buy | $214.33 | $0.7643 | 0.0835 | 0.0002977 | 280.4 | 0x24...06c8 | |
| 10/08/2026 | 4:09:05 AM | buy | $12.91 | $0.7643 | 0.005032 | 0.0002977 | 16.9 | 0x20...84f1 | |
| 10/08/2026 | 4:07:01 AM | buy | $133.63 | $0.7638 | 0.05209 | 0.0002977 | 174.94 | 0xbc...2978 | |
| 10/08/2026 | 4:06:57 AM | buy | $371.6 | $0.7638 | 0.1448 | 0.0002977 | 486.5 | 0x32...8cf1 | |
| 10/08/2026 | 4:06:49 AM | buy | $158.11 | $0.7633 | 0.06166 | 0.0002976 | 207.13 | 0x33...ac66 | |
| 10/08/2026 | 4:06:07 AM | sell | $345.22 | $0.7621 | 0.1347 | 0.0002974 | 452.98 | 0x7d...49b3 | |
| 10/08/2026 | 4:06:07 AM | sell | $402.84 | $0.7622 | 0.1572 | 0.0002974 | 528.48 | 0x05...992c | |
| 10/08/2026 | 4:05:51 AM | buy | $64.27 | $0.7625 | 0.0251 | 0.0002977 | 84.28 | 0xdb...6322 | |
| 10/08/2026 | 4:05:35 AM | sell | $279.89 | $0.7617 | 0.1093 | 0.0002975 | 367.43 | 0xb9...0ddf | |
| 10/08/2026 | 4:05:31 AM | sell | $103.51 | $0.7618 | 0.04042 | 0.0002975 | 135.87 | 0x59...89e1 | |
| 10/08/2026 | 4:04:21 AM | sell | $254.59 | $0.7616 | 0.09946 | 0.0002975 | 334.25 | 0x81...76b8 | |
| 10/08/2026 | 4:04:13 AM | sell | $197.15 | $0.7617 | 0.07702 | 0.0002976 | 258.8 | 0xe0...80f8 | |
| 10/08/2026 | 4:04:11 AM | sell | $118 | $0.7617 | 0.0461 | 0.0002976 | 154.91 | 0xd0...b88d | |
| 10/08/2026 | 4:03:57 AM | sell | $287.64 | $0.7621 | 0.1123 | 0.0002977 | 377.39 | 0x3c...513a | |
| 10/08/2026 | 4:03:57 AM | sell | $168.89 | $0.7621 | 0.06597 | 0.0002976 | 221.62 | 0xc3...466e | |
| 10/08/2026 | 4:03:57 AM | sell | $133.83 | $0.762 | 0.05227 | 0.0002976 | 175.63 | 0x0c...cd31 |