WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5909
Price
0.0003134 WETH
TVL
$436,809.38
MKT CAP
$293.6M
5m
-0.20%
1h
1.19%
4h
1.33%
24h
7.58%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
510,097.27
Pooled WETH:
$71.79

VIRTUAL/WETH price stats on Base

As of July 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5909. VIRTUAL price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 6556 trades with trading volume of $1,294,267.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,630,890.43. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $436,809.39. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $436,809.39.

The total transactions of VIRTUAL/WETH is 6556 in the last 24 hours, 3192 of which are buy transactions, and 3364 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,294,267.05 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003134, captured at 6:19 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5909 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:19:03 AMsell$115.57$0.59090.06130.0003134195.570xa8...1596
07/15/20266:18:49 AMbuy$597.44$0.59140.31680.00031361,010.110x82...a6d4
07/15/20266:18:45 AMbuy$97$0.59120.051440.0003135164.060xfd...cfe9
07/15/20266:18:39 AMbuy$169.38$0.59130.089810.0003135286.430x5c...ef5e
07/15/20266:18:37 AMbuy$188.57$0.59120.099980.0003135318.930x82...4d86
07/15/20266:18:31 AMbuy$30.16$0.59070.0160.000313351.060x22...53b7
07/15/20266:18:31 AMbuy$505.05$0.59090.26780.0003134854.680x02...ea63
07/15/20266:18:29 AMbuy$450.89$0.59050.23910.0003132763.480x88...dca6
07/15/20266:17:43 AMsell$156.72$0.58980.083130.0003129265.680x22...8a15
07/15/20266:17:15 AMsell$18.55$0.59010.0098410.000312931.440x53...77a9
07/15/20266:17:11 AMsell$268.52$0.59030.14230.0003129454.850xbe...5e39
07/15/20266:17:09 AMsell$120.01$0.59040.063620.000313203.260x32...d52e
07/15/20266:17:03 AMsell$554.61$0.59080.29380.0003131938.60xad...f9f8
07/15/20266:16:59 AMsell$119.95$0.5910.063560.0003132202.940x71...05e0
07/15/20266:16:33 AMsell$119.91$0.59120.063540.0003132202.820x90...5c0d
07/15/20266:16:33 AMsell$102.6$0.59110.054360.0003132173.550x79...62c6
07/15/20266:16:25 AMsell$594.42$0.59140.31490.00031331,005.040xae...4d1a
07/15/20266:16:21 AMsell$7.96$0.59140.0042220.000313413.470xe9...b72d
07/15/20266:16:09 AMsell$65.68$0.59140.034810.0003134111.050x50...42c0
07/15/20266:14:53 AMsell$37.11$0.59180.019650.000313462.70xef...9db5