- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 806,386.68
- Pooled WETH:
- $103.19
VIRTUAL/WETH price stats on Base
As of March 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6665. VIRTUAL price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 4227 trades with trading volume of $957,504.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $331,569,054.19. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $752,613.19. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $752,613.19.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4227 in the last 24 hours, 2126 of which are buy transactions, and 2101 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $957,504.68 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003197, captured at 9:58 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6665 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:57:07 AM | buy | $6.28 | $0.6665 | 0.003017 | 0.0003197 | 9.43 | 0x33...3bb6 | |
| 03/22/2026 | 9:56:53 AM | buy | $8.37 | $0.6667 | 0.004015 | 0.0003197 | 12.56 | 0xea...b074 | |
| 03/22/2026 | 9:56:39 AM | buy | $8.08 | $0.6668 | 0.003875 | 0.0003197 | 12.12 | 0x79...b9af | |
| 03/22/2026 | 9:54:19 AM | buy | $0.5015 | $0.6664 | 0.0002406 | 0.0003197 | 0.7525 | 0x88...73d5 | |
| 03/22/2026 | 9:53:29 AM | buy | $1.85 | $0.6662 | 0.0008921 | 0.0003197 | 2.79 | 0x3a...bddf | |
| 03/22/2026 | 9:53:11 AM | sell | $255.66 | $0.6658 | 0.1226 | 0.0003194 | 383.96 | 0xe2...70bf | |
| 03/22/2026 | 9:53:01 AM | sell | $25.54 | $0.6658 | 0.01225 | 0.0003194 | 38.36 | 0x51...7c4f | |
| 03/22/2026 | 9:52:51 AM | sell | $114.42 | $0.6681 | 0.05471 | 0.0003195 | 171.25 | 0x8b...8f30 | |
| 03/22/2026 | 9:52:43 AM | sell | $112.64 | $0.6683 | 0.05386 | 0.0003195 | 168.54 | 0xc3...7f07 | |
| 03/22/2026 | 9:52:53 AM | sell | $89.8 | $0.6681 | 0.04294 | 0.0003194 | 134.41 | 0xaa...88eb | |
| 03/22/2026 | 9:52:45 AM | sell | $121.48 | $0.6682 | 0.05809 | 0.0003195 | 181.79 | 0xc7...9633 | |
| 03/22/2026 | 9:52:21 AM | sell | $457.01 | $0.6657 | 0.2194 | 0.0003196 | 686.5 | 0x74...cc88 | |
| 03/22/2026 | 9:52:21 AM | buy | $414.47 | $0.6663 | 0.199 | 0.0003199 | 621.96 | 0xf9...20cc | |
| 03/22/2026 | 9:49:35 AM | buy | $66.41 | $0.6669 | 0.03185 | 0.0003199 | 99.58 | 0x1c...9e78 | |
| 03/22/2026 | 9:44:59 AM | sell | $7.89 | $0.6662 | 0.003787 | 0.0003195 | 11.85 | 0xe9...c5dc | |
| 03/22/2026 | 9:44:29 AM | buy | $42.35 | $0.667 | 0.02031 | 0.0003199 | 63.48 | 0x6c...4fd9 | |
| 03/22/2026 | 9:43:23 AM | buy | $73.38 | $0.6671 | 0.03518 | 0.0003198 | 110 | 0x68...b85a | |
| 03/22/2026 | 9:42:13 AM | buy | $249.96 | $0.6672 | 0.1198 | 0.0003198 | 374.63 | 0x9c...2b9d | |
| 03/22/2026 | 9:41:35 AM | buy | $41.62 | $0.6668 | 0.01995 | 0.0003197 | 62.41 | 0x87...d8a5 | |
| 03/22/2026 | 9:41:39 AM | buy | $249.79 | $0.6669 | 0.1197 | 0.0003197 | 374.53 | 0xd0...455e |