WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6408
Price
0.0003114 WETH
TVL
$735,162.57
MKT CAP
$318.8M
5m
0.13%
1h
-0.00%
4h
-0.52%
24h
1.57%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
922K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
823,951.9
Pooled WETH:
$100.64

VIRTUAL/WETH price stats on Base

As of April 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6408. VIRTUAL price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 4402 trades with trading volume of $921,569.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,809,565.76. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $735,162.57. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $735,162.57.

The total transactions of VIRTUAL/WETH is 4402 in the last 24 hours, 2284 of which are buy transactions, and 2118 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $921,569.87 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003114, captured at 9:16 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6408 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20269:16:05 PMsell$11.33$0.64080.0055070.000311417.68
0x452...bb2D
0xb9...c11f
04/03/20269:16:05 PMsell$31.59$0.64080.015350.000311449.3
0x511...8596
0xa6...de13
04/03/20269:16:03 PMsell$240.01$0.64090.11660.0003114374.48
0xD14...64f0
0x61...25fe
04/03/20269:15:47 PMsell$111.88$0.64110.054360.0003115174.51
0x99b...623c
0x26...8cd3
04/03/20269:15:37 PMsell$500.13$0.64120.24290.0003115779.92
0xb0C...42D2
0x42...ce9c
04/03/20269:15:37 PMsell$113.04$0.64130.054920.0003115176.25
0x99b...623c
0xe1...30db
04/03/20269:15:33 PMsell$419.25$0.64150.20360.0003116653.49
0x7d0...2F9A
0x5e...8b4d
04/03/20269:15:33 PMsell$500.05$0.64160.24290.0003116779.28
0x78d...8c9E
0xf5...ebd8
04/03/20269:15:27 PMsell$11.97$0.64170.0058140.000311718.65
0x7E3...b427
0x2a...9267
04/03/20269:15:27 PMsell$10.81$0.64170.0052550.000311716.85
0xDAb...A6d2
0x40...a210
04/03/20269:15:27 PMsell$345.81$0.64190.16790.0003117538.72
0xFB4...DE7e
0xc0...8dc8
04/03/20269:15:27 PMsell$274.72$0.64180.13340.0003117428.03
0xbCf...5CFa
0xc6...1ba0
04/03/20269:15:23 PMsell$112.06$0.64210.054410.0003118174.51
0x99b...623c
0xa2...21b0
04/03/20269:14:39 PMsell$16.47$0.6420.0080020.000311825.66
0xDB7...db13
0x21...e50a
04/03/20269:14:25 PMbuy$25.57$0.64250.012420.000312139.8
0xf42...acEc
0x67...3fe1
04/03/20269:14:23 PMbuy$3.35$0.64120.0016340.00031215.23
0x058...e2fF
0x90...4699
04/03/20269:14:23 PMbuy$346.97$0.64120.16880.0003121541.1
0xCc4...eD2C
0x3c...6405
04/03/20269:14:13 PMbuy$115.58$0.64110.056250.000312180.26
0x99b...623c
0x05...0e87
04/03/20269:13:15 PMbuy$112.19$0.64120.05460.000312174.97
0x99b...623c
0x4f...960f
04/03/20269:13:03 PMbuy$310.54$0.6410.15110.000312484.42
0xbCf...5CFa
0x81...b110