WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6619
Price
0.0002754 WETH
TVL
$520,601.09
MKT CAP
$329.5M
5m
0.28%
1h
0.67%
4h
0.66%
24h
2.79%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
675K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
541,909.72
Pooled WETH:
$67.34

VIRTUAL/WETH price stats on Base

As of October 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6619. VIRTUAL price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 3646 trades with trading volume of $674,773.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,473,978.17. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $520,601.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $520,601.09.

The total transactions of VIRTUAL/WETH is 3646 in the last 24 hours, 1881 of which are buy transactions, and 1765 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $674,773.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002754, captured at 10:03 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6619 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:02:57 PMsell$35.25$0.66190.014660.000275453.26
0xBB0...0E9c
0xfc...a20a
10/19/202610:02:37 PMbuy$548.21$0.66240.22810.0002756827.49
0x99b...623c
0x20...af60
10/19/202610:02:35 PMbuy$177.09$0.6620.073710.0002755267.48
0x38C...4AAE
0xfb...1669
10/19/202610:02:33 PMbuy$71.9$0.6620.029930.0002755108.6
0x99b...623c
0x13...4557
10/19/202610:02:31 PMsell$35.24$0.66120.014670.000275353.29
0xBB0...0E9c
0xc6...cab0
10/19/202610:02:09 PMbuy$100.26$0.66250.04170.0002755151.33
0x98C...7cEb
0x48...aa83
10/19/202610:02:09 PMbuy$188.72$0.66240.078490.0002755284.87
0xE82...25e7
0xe3...2bcc
10/19/202610:02:03 PMbuy$120.84$0.66210.050280.0002755182.5
0x6C6...f955
0x92...f07e
10/19/202610:01:59 PMbuy$118.68$0.66250.049350.0002755179.13
0x99b...623c
0x6e...ec18
10/19/202610:01:57 PMbuy$199.34$0.66240.082890.0002754300.91
0x2BD...8B57
0xd7...0a41
10/19/202610:01:41 PMbuy$105.95$0.66220.044070.0002754160
0x99b...623c
0xf8...dedd
10/19/202610:01:31 PMbuy$331.57$0.66210.13790.0002754500.72
0x888...7b4f
0xf1...75be
10/19/202610:01:29 PMbuy$73.01$0.66170.030380.0002754110.32
0x99b...623c
0x0a...55d9
10/19/202610:01:27 PMbuy$267.47$0.66170.11130.0002753404.2
0x071...8032
0x19...1d55
10/19/202610:01:25 PMbuy$158.81$0.66160.066090.0002753240.03
0xaa1...02Bb
0xbf...051c
10/19/202610:01:13 PMbuy$72.5$0.66160.030170.0002753109.58
0x5D2...10D3
0x2a...ee08
10/19/202610:01:07 PMbuy$181.27$0.66150.075430.0002752274.02
0xcE0...3C28
0xf1...78f2
10/19/202610:01:07 PMbuy$101.03$0.66150.042040.0002753152.71
0x99b...623c
0x9c...c653
10/19/202610:01:05 PMbuy$156.94$0.66140.065310.0002752237.26
0x688...2561
0x7a...1e3a
10/19/202610:00:31 PMsell$17.88$0.66050.0074440.000274927.07
0xBB0...0E9c
0x3e...f9fe