- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 813,148.07
- Pooled WETH:
- $43.46
VIRTUAL/WETH price stats on Base
As of November 22, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8792. VIRTUAL price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 20240 trades with trading volume of $7,063,548.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $437,385,447.91. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $834,853.35. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $834,853.35.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 20240 in the last 24 hours, 10144 of which are buy transactions, and 10096 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,063,548.73 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003188, captured at 7:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8792 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:05:59 AM | sell | $121.57 | $0.8792 | 0.04408 | 0.0003188 | 138.26 | 0xc7...e243 | |
| 11/22/2025 | 7:05:59 AM | sell | $134.38 | $0.8794 | 0.04873 | 0.0003189 | 152.81 | 0x48...32fc | |
| 11/22/2025 | 7:05:59 AM | buy | $379.1 | $0.8801 | 0.1374 | 0.0003192 | 430.71 | 0x07...9933 | |
| 11/22/2025 | 7:05:57 AM | sell | $24.12 | $0.8794 | 0.008747 | 0.0003188 | 27.43 | 0x51...7473 | |
| 11/22/2025 | 7:05:57 AM | sell | $204.87 | $0.8793 | 0.07428 | 0.0003188 | 232.98 | 0xf4...d394 | |
| 11/22/2025 | 7:05:51 AM | sell | $71.38 | $0.8797 | 0.02587 | 0.0003189 | 81.14 | 0xb2...8a96 | |
| 11/22/2025 | 7:05:47 AM | buy | $296.28 | $0.8805 | 0.1074 | 0.0003191 | 336.49 | 0xc8...11ae | |
| 11/22/2025 | 7:05:33 AM | sell | $44.09 | $0.8795 | 0.01598 | 0.0003188 | 50.13 | 0xec...e231 | |
| 11/22/2025 | 7:05:27 AM | sell | $228.78 | $0.8796 | 0.08293 | 0.0003188 | 260.08 | 0x38...d437 | |
| 11/22/2025 | 7:05:23 AM | sell | $17.72 | $0.8797 | 0.006425 | 0.0003189 | 20.14 | 0xb0...7dc6 | |
| 11/22/2025 | 7:05:21 AM | buy | $0.04001 | $0.8806 | 0.0000145 | 0.0003192 | 0.04544 | 0xca...e2d7 | |
| 11/22/2025 | 7:05:17 AM | sell | $137.03 | $0.8802 | 0.04967 | 0.000319 | 155.67 | 0xa3...30f2 | |
| 11/22/2025 | 7:05:17 AM | sell | $243.52 | $0.88 | 0.08828 | 0.000319 | 276.71 | 0xce...e08a | |
| 11/22/2025 | 7:05:19 AM | sell | $255.12 | $0.8798 | 0.09248 | 0.0003189 | 289.95 | 0x89...092d | |
| 11/22/2025 | 7:05:09 AM | buy | $274.42 | $0.881 | 0.09948 | 0.0003193 | 311.47 | 0xc6...0ef6 | |
| 11/22/2025 | 7:05:07 AM | buy | $184.6 | $0.8808 | 0.06692 | 0.0003193 | 209.57 | 0xef...ff7b | |
| 11/22/2025 | 7:05:07 AM | buy | $0.3046 | $0.8807 | 0.0001104 | 0.0003192 | 0.3459 | 0x1a...32e9 | |
| 11/22/2025 | 7:05:07 AM | buy | $187.46 | $0.8807 | 0.06795 | 0.0003192 | 212.86 | 0xb8...2d1f | |
| 11/22/2025 | 7:05:05 AM | buy | $96.74 | $0.8804 | 0.03507 | 0.0003191 | 109.88 | 0xd6...1a47 | |
| 11/22/2025 | 7:05:05 AM | buy | $175.77 | $0.8805 | 0.06372 | 0.0003192 | 199.62 | 0xf8...9b77 |