Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 566,178.62
- Pooled WETH:
- $80.95
VIRTUAL/WETH price stats on Base
As of April 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6964. VIRTUAL price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 3048 trades with trading volume of $1,267,133.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,441,272.94. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $581,925.13. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $581,925.13.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3048 in the last 24 hours, 1358 of which are buy transactions, and 1690 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,267,133.21 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003004, captured at 9:17 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6964 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:15:57 PM | sell | $7.37 | $0.6964 | 0.003182 | 0.0003004 | 10.59 | 0xd8...60b4 | |
| 04/25/2026 | 9:15:51 PM | sell | $27.16 | $0.6964 | 0.01172 | 0.0003004 | 39 | 0x6b...7a86 | |
| 04/25/2026 | 9:15:47 PM | buy | $262.2 | $0.6969 | 0.1131 | 0.0003007 | 376.22 | 0x3c...5a76 | |
| 04/25/2026 | 9:15:15 PM | sell | $39.67 | $0.6961 | 0.01712 | 0.0003004 | 56.99 | 0x1e...984d | |
| 04/25/2026 | 9:13:03 PM | sell | $62.54 | $0.6962 | 0.02699 | 0.0003004 | 89.83 | 0x6e...013d | |
| 04/25/2026 | 9:13:03 PM | sell | $143.49 | $0.6963 | 0.06192 | 0.0003004 | 206.08 | 0x6e...013d | |
| 04/25/2026 | 9:13:03 PM | sell | $67.74 | $0.6962 | 0.02923 | 0.0003004 | 97.29 | 0x6e...013d | |
| 04/25/2026 | 9:12:15 PM | sell | $61.53 | $0.6962 | 0.02655 | 0.0003005 | 88.38 | 0xb7...0715 | |
| 04/25/2026 | 9:10:59 PM | sell | $219.27 | $0.6959 | 0.09468 | 0.0003005 | 315.06 | 0x16...93ae | |
| 04/25/2026 | 9:10:43 PM | sell | $320.98 | $0.6963 | 0.1385 | 0.0003006 | 460.94 | 0xbe...6d9e | |
| 04/25/2026 | 9:10:43 PM | sell | $242.77 | $0.6962 | 0.1048 | 0.0003005 | 348.69 | 0x4c...ce73 | |
| 04/25/2026 | 9:10:31 PM | sell | $5.97 | $0.6963 | 0.002578 | 0.0003006 | 8.57 | 0x82...816b | |
| 04/25/2026 | 9:10:09 PM | sell | $108.94 | $0.6964 | 0.04703 | 0.0003006 | 156.42 | 0xda...4288 | |
| 04/25/2026 | 9:09:57 PM | sell | $103.57 | $0.6963 | 0.04473 | 0.0003007 | 148.74 | 0x2a...a8e4 | |
| 04/25/2026 | 9:09:57 PM | sell | $11.32 | $0.6963 | 0.004889 | 0.0003007 | 16.25 | 0x2c...e7d3 | |
| 04/25/2026 | 9:09:35 PM | sell | $103.03 | $0.6963 | 0.04449 | 0.0003007 | 147.96 | 0x97...710a | |
| 04/25/2026 | 9:08:55 PM | sell | $1.2 | $0.6961 | 0.0005185 | 0.0003007 | 1.72 | 0x9e...9731 | |
| 04/25/2026 | 9:07:27 PM | sell | $1.85 | $0.6964 | 0.0008017 | 0.0003007 | 2.66 | 0x4e...c070 | |
| 04/25/2026 | 9:06:17 PM | sell | $13.81 | $0.6964 | 0.005963 | 0.0003007 | 19.83 | 0x56...a9a1 | |
| 04/25/2026 | 9:05:15 PM | sell | $71.26 | $0.6959 | 0.03079 | 0.0003007 | 102.39 | 0x29...0f7c |