- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 579,008.32
- Pooled WETH:
- $49.54
VIRTUAL/WETH price stats on Base
As of August 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5471. VIRTUAL price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 2728 trades with trading volume of $410,788.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,844,200.31. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $409,337.23. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $409,337.23.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2728 in the last 24 hours, 1317 of which are buy transactions, and 1411 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $410,788.75 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002928, captured at 7:56 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5471 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:55:03 AM | buy | $142.48 | $0.5471 | 0.07627 | 0.0002928 | 260.44 | 0x70...6262 | |
| 08/01/2026 | 7:54:51 AM | buy | $14.78 | $0.5472 | 0.007914 | 0.0002928 | 27.02 | 0xaa...c646 | |
| 08/01/2026 | 7:54:01 AM | buy | $104.67 | $0.5471 | 0.05602 | 0.0002928 | 191.32 | 0x4f...9ac8 | |
| 08/01/2026 | 7:54:01 AM | sell | $206.61 | $0.5466 | 0.1105 | 0.0002925 | 378 | 0x8f...d8eb | |
| 08/01/2026 | 7:48:13 AM | buy | $0.0358 | $0.5471 | 0.00001916 | 0.0002928 | 0.06543 | 0x8f...b6f4 | |
| 08/01/2026 | 7:46:51 AM | buy | $13.67 | $0.547 | 0.007318 | 0.0002928 | 24.99 | 0xe4...12bb | |
| 08/01/2026 | 7:45:35 AM | buy | $116.4 | $0.547 | 0.06231 | 0.0002928 | 212.78 | 0xcf...9476 | |
| 08/01/2026 | 7:40:51 AM | buy | $30.59 | $0.5469 | 0.01638 | 0.0002928 | 55.94 | 0x5d...c6be | |
| 08/01/2026 | 7:40:15 AM | sell | $291.42 | $0.5462 | 0.156 | 0.0002925 | 533.47 | 0x55...be44 | |
| 08/01/2026 | 7:40:13 AM | sell | $119.61 | $0.5463 | 0.06406 | 0.0002926 | 218.91 | 0x20...6dfd | |
| 08/01/2026 | 7:38:51 AM | buy | $14.96 | $0.547 | 0.008011 | 0.0002929 | 27.34 | 0x7d...f473 | |
| 08/01/2026 | 7:37:45 AM | sell | $69.24 | $0.5467 | 0.03707 | 0.0002927 | 126.64 | 0xa2...cb23 | |
| 08/01/2026 | 7:37:45 AM | sell | $377.49 | $0.5466 | 0.2021 | 0.0002927 | 690.57 | 0x4f...0ade | |
| 08/01/2026 | 7:36:15 AM | sell | $320.18 | $0.5469 | 0.1714 | 0.0002928 | 585.4 | 0x26...7664 | |
| 08/01/2026 | 7:36:15 AM | sell | $206.57 | $0.547 | 0.1106 | 0.0002929 | 377.6 | 0x3c...facd | |
| 08/01/2026 | 7:34:51 AM | buy | $20.02 | $0.5476 | 0.01072 | 0.0002932 | 36.55 | 0x0b...cd45 | |
| 08/01/2026 | 7:30:55 AM | sell | $93.4 | $0.5471 | 0.05 | 0.0002929 | 170.7 | 0x5f...9c55 | |
| 08/01/2026 | 7:30:07 AM | sell | $291.29 | $0.5473 | 0.1559 | 0.0002929 | 532.18 | 0x49...2d2b | |
| 08/01/2026 | 7:30:03 AM | sell | $300.59 | $0.5475 | 0.1609 | 0.000293 | 549.02 | 0x2d...8846 | |
| 08/01/2026 | 7:30:03 AM | sell | $213.9 | $0.5476 | 0.1145 | 0.0002931 | 390.59 | 0x03...761f |