- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 970,026.21
- Pooled WETH:
- $89.89
VIRTUAL/WETH price stats on Base
As of November 21, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.938. VIRTUAL price is down -16.57% in the last 24 hours. The trading history for the last 24 hours contains 15675 trades with trading volume of $8,725,198.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $466,634,747.93. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,155,411.34. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,155,411.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 15675 in the last 24 hours, 7820 of which are buy transactions, and 7855 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $8,725,198.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003436, captured at 7:44 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.938 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:44:41 AM | sell | $771.89 | $0.9369 | 0.2828 | 0.0003433 | 823.84 | 0x4c...82c1 | |
| 11/21/2025 | 7:44:39 AM | buy | $75.01 | $0.9385 | 0.02748 | 0.0003439 | 79.92 | 0xed...861c | |
| 11/21/2025 | 7:44:39 AM | sell | $857.73 | $0.9373 | 0.3143 | 0.0003435 | 915.02 | 0x4f...9607 | |
| 11/21/2025 | 7:44:39 AM | buy | $71.41 | $0.9385 | 0.02617 | 0.0003439 | 76.09 | 0x29...4fe5 | |
| 11/21/2025 | 7:44:37 AM | sell | $253.14 | $0.938 | 0.09272 | 0.0003436 | 269.85 | 0xf6...9324 | |
| 11/21/2025 | 7:44:29 AM | sell | $1,715.49 | $0.9386 | 0.6283 | 0.0003437 | 1,827.66 | 0x3d...9709 | |
| 11/21/2025 | 7:44:27 AM | sell | $1.63 | $0.939 | 0.0005997 | 0.0003439 | 1.74 | 0x74...c061 | |
| 11/21/2025 | 7:44:21 AM | sell | $0.8656 | $0.939 | 0.000317 | 0.0003439 | 0.9217 | 0x5b...7ec8 | |
| 11/21/2025 | 7:43:59 AM | buy | $398.3 | $0.9379 | 0.1461 | 0.0003442 | 424.64 | 0x33...48f0 | |
| 11/21/2025 | 7:43:59 AM | sell | $67.13 | $0.9369 | 0.02464 | 0.0003438 | 71.65 | 0x2d...c934 | |
| 11/21/2025 | 7:43:57 AM | buy | $942.31 | $0.9376 | 0.3458 | 0.0003441 | 1,004.97 | 0x07...8858 | |
| 11/21/2025 | 7:43:49 AM | sell | $408.08 | $0.9371 | 0.1497 | 0.0003439 | 435.43 | 0x39...ef9d | |
| 11/21/2025 | 7:43:49 AM | sell | $1,154.11 | $0.9367 | 0.4236 | 0.0003438 | 1,232.02 | 0x63...4f31 | |
| 11/21/2025 | 7:43:49 AM | sell | $231.28 | $0.9373 | 0.08488 | 0.000344 | 246.73 | 0x3d...078d | |
| 11/21/2025 | 7:43:49 AM | buy | $499.44 | $0.9382 | 0.1833 | 0.0003443 | 532.32 | 0x73...04ec | |
| 11/21/2025 | 7:43:45 AM | sell | $667.22 | $0.9373 | 0.2448 | 0.000344 | 711.82 | 0x75...0a6f | |
| 11/21/2025 | 7:43:35 AM | buy | $27.92 | $0.9384 | 0.01024 | 0.0003442 | 29.75 | 0x8f...90f4 | |
| 11/21/2025 | 7:43:33 AM | sell | $60.29 | $0.9383 | 0.02211 | 0.0003441 | 64.25 | 0x33...c478 | |
| 11/21/2025 | 7:43:35 AM | buy | $11,889.21 | $0.9317 | 4.36 | 0.0003417 | 12,760.02 | 0xfc...0506 | |
| 11/21/2025 | 7:43:33 AM | buy | $198.3 | $0.9392 | 0.07273 | 0.0003445 | 211.12 | 0x4f...38d6 |