Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 499,950.57
- Pooled WETH:
- $53.97
VIRTUAL/WETH price stats on Base
As of November 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5331. VIRTUAL price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 3328 trades with trading volume of $418,199.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $265,418,272.66. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $377,905.16. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $377,905.16.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3328 in the last 24 hours, 1487 of which are buy transactions, and 1841 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $418,199.53 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002583, captured at 5:21 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5331 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:20:53 AM | buy | $113.3 | $0.533 | 0.0549 | 0.0002583 | 212.55 | 0xbb...579c | |
| 11/11/2026 | 5:20:55 AM | buy | $95.4 | $0.5331 | 0.04623 | 0.0002583 | 178.96 | 0x62...f6fc | |
| 11/11/2026 | 5:20:42 AM | buy | $52.43 | $0.5329 | 0.02541 | 0.0002582 | 98.38 | 0x24...32f4 | |
| 11/11/2026 | 5:19:09 AM | sell | $62.22 | $0.5324 | 0.03015 | 0.000258 | 116.86 | 0x9d...c1aa | |
| 11/11/2026 | 5:18:43 AM | buy | $431.67 | $0.533 | 0.2091 | 0.0002582 | 809.87 | 0xe9...7209 | |
| 11/11/2026 | 5:18:09 AM | buy | $223.36 | $0.5323 | 0.1083 | 0.0002581 | 419.56 | 0x71...1d2e | |
| 11/11/2026 | 5:17:46 AM | buy | $52.17 | $0.5324 | 0.02528 | 0.000258 | 97.99 | 0x47...5ec0 | |
| 11/11/2026 | 5:17:53 AM | buy | $160.48 | $0.5325 | 0.07776 | 0.000258 | 301.32 | 0xe0...b186 | |
| 11/11/2026 | 5:17:46 AM | buy | $107.54 | $0.5324 | 0.05211 | 0.000258 | 201.97 | 0xb2...10be | |
| 11/11/2026 | 5:16:55 AM | buy | $120.26 | $0.5322 | 0.05828 | 0.0002579 | 225.94 | 0x91...f44a | |
| 11/11/2026 | 5:14:28 AM | buy | $182.73 | $0.5316 | 0.08865 | 0.0002579 | 343.69 | 0x4f...60b1 | |
| 11/11/2026 | 5:12:10 AM | buy | $13.48 | $0.5317 | 0.00654 | 0.0002579 | 25.36 | 0x70...d0a9 | |
| 11/11/2026 | 5:11:33 AM | buy | $120.83 | $0.5316 | 0.0586 | 0.0002578 | 227.26 | 0x06...6ed6 | |
| 11/11/2026 | 5:10:34 AM | sell | $127.77 | $0.5308 | 0.06201 | 0.0002576 | 240.71 | 0xb9...d674 | |
| 11/11/2026 | 5:10:10 AM | sell | $124.85 | $0.5312 | 0.06055 | 0.0002576 | 235.02 | 0xbd...5cbf | |
| 11/11/2026 | 5:09:36 AM | sell | $289.74 | $0.531 | 0.1406 | 0.0002577 | 545.63 | 0xd1...4502 | |
| 11/11/2026 | 5:08:32 AM | buy | $202.1 | $0.5318 | 0.09803 | 0.000258 | 379.97 | 0xe9...ce62 | |
| 11/11/2026 | 5:08:23 AM | buy | $175.21 | $0.5318 | 0.08497 | 0.0002579 | 329.42 | 0xd5...7bfb | |
| 11/11/2026 | 5:08:02 AM | sell | $328.69 | $0.5315 | 0.1593 | 0.0002577 | 618.4 | 0x81...e803 | |
| 11/11/2026 | 5:07:05 AM | buy | $185.6 | $0.5327 | 0.08988 | 0.0002579 | 348.41 | 0x11...73cb |