Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 992,689.04
- Pooled WETH:
- $77.5
VIRTUAL/WETH price stats on Base
As of January 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9799. VIRTUAL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 7579 trades with trading volume of $2,127,927.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $487,464,783.84. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,227,826.66. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,227,826.66.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7579 in the last 24 hours, 3628 of which are buy transactions, and 3951 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,127,927.39 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002978, captured at 7:16 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9799 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:16:09 AM | buy | $499.94 | $0.9798 | 0.1519 | 0.0002978 | 510.22 | 0xdb...5e84 | |
| 01/17/2026 | 7:16:09 AM | buy | $261.1 | $0.9799 | 0.07935 | 0.0002978 | 266.44 | 0xef...6378 | |
| 01/17/2026 | 7:16:07 AM | buy | $133.44 | $0.9797 | 0.04055 | 0.0002977 | 136.2 | 0x37...5972 | |
| 01/17/2026 | 7:15:55 AM | buy | $93.87 | $0.9797 | 0.02853 | 0.0002977 | 95.81 | 0xe7...7af9 | |
| 01/17/2026 | 7:15:37 AM | buy | $841.11 | $0.9795 | 0.2556 | 0.0002977 | 858.64 | 0x30...8c58 | |
| 01/17/2026 | 7:14:59 AM | buy | $586.47 | $0.9793 | 0.1782 | 0.0002976 | 598.83 | 0x89...de88 | |
| 01/17/2026 | 7:14:37 AM | buy | $9.77 | $0.9792 | 0.00297 | 0.0002976 | 9.98 | 0xd9...9717 | |
| 01/17/2026 | 7:14:35 AM | buy | $602.8 | $0.9791 | 0.1832 | 0.0002976 | 615.62 | 0xf6...ad2c | |
| 01/17/2026 | 7:14:15 AM | buy | $65.57 | $0.979 | 0.01993 | 0.0002975 | 66.97 | 0x21...875b | |
| 01/17/2026 | 7:13:59 AM | buy | $511.37 | $0.9789 | 0.1554 | 0.0002975 | 522.34 | 0xa1...4d16 | |
| 01/17/2026 | 7:13:55 AM | buy | $481.51 | $0.9788 | 0.1463 | 0.0002974 | 491.92 | 0x4e...6106 | |
| 01/17/2026 | 7:13:05 AM | sell | $370.53 | $0.9785 | 0.1126 | 0.0002974 | 378.66 | 0x0f...e0ad | |
| 01/17/2026 | 7:13:07 AM | buy | $0.04104 | $0.9786 | 0.00001247 | 0.0002974 | 0.04193 | 0x7a...1602 | |
| 01/17/2026 | 7:13:07 AM | sell | $1,000.15 | $0.9782 | 0.304 | 0.0002973 | 1,022.43 | 0x8d...a202 | |
| 01/17/2026 | 7:13:07 AM | buy | $115.76 | $0.9786 | 0.03518 | 0.0002974 | 118.29 | 0x00...0864 | |
| 01/17/2026 | 7:13:07 AM | sell | $332.85 | $0.9784 | 0.1011 | 0.0002973 | 340.19 | 0x2a...067d | |
| 01/17/2026 | 7:13:07 AM | sell | $1,244.08 | $0.9778 | 0.3781 | 0.0002972 | 1,272.24 | 0xbf...f6dd | |
| 01/17/2026 | 7:12:57 AM | sell | $511.74 | $0.9786 | 0.1555 | 0.0002974 | 522.9 | 0x55...8487 | |
| 01/17/2026 | 7:12:51 AM | buy | $0.1726 | $0.9797 | 0.00005248 | 0.0002977 | 0.1762 | 0x21...3d0a | |
| 01/17/2026 | 7:12:45 AM | sell | $321.44 | $0.9787 | 0.0977 | 0.0002975 | 328.42 | 0xe9...1753 |