- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 822,009.31
- Pooled WETH:
- $30.97
VIRTUAL/WETH price stats on Base
As of December 16, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7055. VIRTUAL price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 10913 trades with trading volume of $2,528,920.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,956,145.12. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $670,826.55. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $670,826.55.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10913 in the last 24 hours, 5440 of which are buy transactions, and 5473 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,528,920.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002404, captured at 7:33 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7055 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:33:15 AM | sell | $132.85 | $0.7055 | 0.04528 | 0.0002404 | 188.3 | 0xec...abde | |
| 12/16/2025 | 7:33:11 AM | sell | $226.86 | $0.7056 | 0.07732 | 0.0002404 | 321.51 | 0x41...4d00 | |
| 12/16/2025 | 7:33:03 AM | sell | $70.52 | $0.7056 | 0.02403 | 0.0002405 | 99.93 | 0xcc...c09d | |
| 12/16/2025 | 7:32:59 AM | sell | $116.11 | $0.7057 | 0.03957 | 0.0002405 | 164.53 | 0xe3...78b2 | |
| 12/16/2025 | 7:32:57 AM | sell | $108.6 | $0.7057 | 0.03701 | 0.0002405 | 153.88 | 0xc6...3e1b | |
| 12/16/2025 | 7:32:29 AM | sell | $90.63 | $0.7057 | 0.03089 | 0.0002405 | 128.43 | 0x81...8793 | |
| 12/16/2025 | 7:32:27 AM | buy | $3.44 | $0.7065 | 0.001175 | 0.0002408 | 4.87 | 0xac...faf3 | |
| 12/16/2025 | 7:32:27 AM | sell | $102.04 | $0.7057 | 0.03478 | 0.0002405 | 144.58 | 0xa7...6358 | |
| 12/16/2025 | 7:32:17 AM | sell | $2.09 | $0.7058 | 0.0007128 | 0.0002405 | 2.96 | 0xc0...8500 | |
| 12/16/2025 | 7:32:15 AM | sell | $101.77 | $0.7058 | 0.03469 | 0.0002406 | 144.18 | 0xa6...8484 | |
| 12/16/2025 | 7:32:01 AM | sell | $101.72 | $0.7057 | 0.03468 | 0.0002406 | 144.14 | 0x59...c08b | |
| 12/16/2025 | 7:32:03 AM | sell | $218.22 | $0.7056 | 0.07441 | 0.0002406 | 309.24 | 0xc4...56f3 | |
| 12/16/2025 | 7:31:57 AM | sell | $70.44 | $0.7057 | 0.02402 | 0.0002406 | 99.8 | 0x6e...06ec | |
| 12/16/2025 | 7:31:39 AM | buy | $737.49 | $0.7062 | 0.2515 | 0.0002408 | 1,044.24 | 0x83...0945 | |
| 12/16/2025 | 7:31:35 AM | buy | $52.99 | $0.706 | 0.01807 | 0.0002407 | 75.05 | 0xa2...048f | |
| 12/16/2025 | 7:31:21 AM | buy | $17.56 | $0.706 | 0.005988 | 0.0002407 | 24.87 | 0x57...b16a | |
| 12/16/2025 | 7:30:55 AM | sell | $53.84 | $0.7053 | 0.01836 | 0.0002405 | 76.33 | 0x50...ecc1 | |
| 12/16/2025 | 7:29:33 AM | sell | $98.79 | $0.7052 | 0.03369 | 0.0002405 | 140.07 | 0xc6...7981 | |
| 12/16/2025 | 7:29:09 AM | buy | $845.75 | $0.7057 | 0.2885 | 0.0002407 | 1,198.44 | 0xbc...4347 | |
| 12/16/2025 | 7:28:47 AM | buy | $2.56 | $0.7055 | 0.0008738 | 0.0002406 | 3.63 | 0x1a...758a |