- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 724,447.37
- Pooled WETH:
- $73.42
VIRTUAL/WETH price stats on Base
As of January 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9878. VIRTUAL price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 14164 trades with trading volume of $3,964,162.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $491,404,009.25. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $957,405.90. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $957,405.90.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 14164 in the last 24 hours, 6717 of which are buy transactions, and 7447 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,964,162.37 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003, captured at 7:09 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9878 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:09:11 PM | buy | $53.77 | $0.9878 | 0.01633 | 0.0003 | 54.43 | 0xe9...ac5f | |
| 01/15/2026 | 7:09:03 PM | sell | $139.76 | $0.9869 | 0.04245 | 0.0002997 | 141.62 | 0xcd...14b4 | |
| 01/15/2026 | 7:08:59 PM | sell | $444.13 | $0.987 | 0.1349 | 0.0002998 | 449.94 | 0x8a...a30b | |
| 01/15/2026 | 7:08:39 PM | buy | $53.77 | $0.9881 | 0.01633 | 0.0003001 | 54.41 | 0x9e...10cc | |
| 01/15/2026 | 7:08:39 PM | buy | $34.78 | $0.9881 | 0.01056 | 0.0003001 | 35.19 | 0x9a...0bcd | |
| 01/15/2026 | 7:07:55 PM | sell | $77.44 | $0.9871 | 0.02352 | 0.0002998 | 78.45 | 0xb5...8f4a | |
| 01/15/2026 | 7:07:47 PM | buy | $60.9 | $0.9881 | 0.01849 | 0.0003001 | 61.62 | 0xa8...7cf3 | |
| 01/15/2026 | 7:07:45 PM | buy | $48.84 | $0.9881 | 0.01483 | 0.0003001 | 49.42 | 0x07...240f | |
| 01/15/2026 | 7:07:41 PM | buy | $18.01 | $0.9881 | 0.005472 | 0.0003001 | 18.23 | 0xc7...57f8 | |
| 01/15/2026 | 7:07:31 PM | buy | $188.86 | $0.988 | 0.05736 | 0.0003001 | 191.14 | 0x2a...4320 | |
| 01/15/2026 | 7:07:07 PM | sell | $781.73 | $0.9869 | 0.2375 | 0.0002998 | 792.1 | 0x4a...abd7 | |
| 01/15/2026 | 7:07:07 PM | sell | $217.82 | $0.9872 | 0.06618 | 0.0002999 | 220.63 | 0x7a...da9d | |
| 01/15/2026 | 7:07:07 PM | sell | $100.19 | $0.9871 | 0.03044 | 0.0002999 | 101.5 | 0x75...cadc | |
| 01/15/2026 | 7:07:07 PM | sell | $236.03 | $0.9873 | 0.07172 | 0.0003 | 239.05 | 0x8d...1984 | |
| 01/15/2026 | 7:07:05 PM | sell | $13.07 | $0.9875 | 0.003972 | 0.0003 | 13.23 | 0xdf...f867 | |
| 01/15/2026 | 7:07:05 PM | sell | $196.73 | $0.9874 | 0.05978 | 0.0003 | 199.23 | 0x60...9497 | |
| 01/15/2026 | 7:07:03 PM | sell | $12.11 | $0.9875 | 0.003681 | 0.0003 | 12.26 | 0x47...d565 | |
| 01/15/2026 | 7:07:03 PM | sell | $15.99 | $0.9875 | 0.00486 | 0.0003 | 16.19 | 0xe8...21d7 | |
| 01/15/2026 | 7:06:57 PM | sell | $121.8 | $0.9876 | 0.03701 | 0.0003 | 123.33 | 0x78...3201 | |
| 01/15/2026 | 7:06:55 PM | sell | $278.91 | $0.9877 | 0.08475 | 0.0003001 | 282.37 | 0x45...1acb |