- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 509,158.22
- Pooled WETH:
- $75.62
VIRTUAL/WETH price stats on Base
As of April 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6903. VIRTUAL price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3517 trades with trading volume of $739,476.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,414,536.83. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $526,580.67. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $526,580.67.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3517 in the last 24 hours, 1670 of which are buy transactions, and 1847 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $739,476.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002981, captured at 7:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6903 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:13:17 AM | sell | $2.31 | $0.6903 | 0.0009993 | 0.0002981 | 3.35 | 0x77...dcf4 | |
| 04/21/2026 | 7:13:17 AM | sell | $2.31 | $0.6903 | 0.0009996 | 0.0002981 | 3.35 | 0xc2...e281 | |
| 04/21/2026 | 7:12:59 AM | sell | $2.31 | $0.6904 | 0.0009996 | 0.0002981 | 3.35 | 0x3b...6dd3 | |
| 04/21/2026 | 7:12:59 AM | sell | $2.31 | $0.6904 | 0.0009996 | 0.0002981 | 3.35 | 0x7d...86a0 | |
| 04/21/2026 | 7:12:59 AM | sell | $2.31 | $0.6904 | 0.0009996 | 0.0002981 | 3.35 | 0x1b...7277 | |
| 04/21/2026 | 7:12:37 AM | buy | $373.49 | $0.6915 | 0.1611 | 0.0002984 | 540.08 | 0x42...cdc3 | |
| 04/21/2026 | 7:12:37 AM | buy | $500.6 | $0.6914 | 0.216 | 0.0002984 | 724 | 0x1d...b1ad | |
| 04/21/2026 | 7:12:29 AM | buy | $263.62 | $0.6909 | 0.1138 | 0.0002983 | 381.52 | 0xc8...6e26 | |
| 04/21/2026 | 7:12:21 AM | buy | $2.31 | $0.691 | 0.001 | 0.0002983 | 3.35 | 0xd4...efc8 | |
| 04/21/2026 | 7:12:21 AM | buy | $274.02 | $0.6909 | 0.1183 | 0.0002983 | 396.57 | 0x6b...0623 | |
| 04/21/2026 | 7:12:15 AM | buy | $497.45 | $0.691 | 0.2147 | 0.0002983 | 719.86 | 0x90...3c5a | |
| 04/21/2026 | 7:12:13 AM | buy | $2.31 | $0.6909 | 0.001 | 0.0002982 | 3.35 | 0x7d...7fbf | |
| 04/21/2026 | 7:12:11 AM | buy | $2.31 | $0.6909 | 0.001 | 0.0002982 | 3.35 | 0x27...d7f3 | |
| 04/21/2026 | 7:12:11 AM | buy | $2.31 | $0.6909 | 0.001 | 0.0002982 | 3.35 | 0xa3...74a5 | |
| 04/21/2026 | 7:12:11 AM | buy | $2.31 | $0.6909 | 0.001 | 0.0002982 | 3.35 | 0x57...1502 | |
| 04/21/2026 | 7:12:05 AM | buy | $173.74 | $0.6909 | 0.075 | 0.0002982 | 251.45 | 0x52...4bcf | |
| 04/21/2026 | 7:11:47 AM | buy | $84.6 | $0.6909 | 0.03652 | 0.0002982 | 122.45 | 0x60...c093 | |
| 04/21/2026 | 7:11:41 AM | buy | $385.85 | $0.6907 | 0.1665 | 0.0002982 | 558.57 | 0x50...40f9 | |
| 04/21/2026 | 7:10:11 AM | buy | $500.14 | $0.6906 | 0.2159 | 0.0002981 | 724.21 | 0x87...584e | |
| 04/21/2026 | 7:10:09 AM | buy | $433.42 | $0.6904 | 0.1871 | 0.0002981 | 627.76 | 0x5f...e723 |