- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 855,555.92
- Pooled WETH:
- $70.87
VIRTUAL/WETH price stats on Base
As of April 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6449. VIRTUAL price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 5053 trades with trading volume of $1,480,229.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,826,084.52. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $706,754.71. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $706,754.71.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5053 in the last 24 hours, 2511 of which are buy transactions, and 2542 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,480,229.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002949, captured at 4:09 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6449 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:08:41 PM | sell | $297.12 | $0.6449 | 0.1358 | 0.0002949 | 460.7 | 0x1e...db31 | |
| 04/12/2026 | 4:08:11 PM | buy | $1,049.6 | $0.6457 | 0.48 | 0.0002952 | 1,625.49 | 0x60...b31a | |
| 04/12/2026 | 4:08:11 PM | sell | $666.78 | $0.6451 | 0.3049 | 0.000295 | 1,033.56 | 0xe1...d049 | |
| 04/12/2026 | 4:08:03 PM | sell | $394.06 | $0.645 | 0.1801 | 0.0002949 | 610.91 | 0x59...a632 | |
| 04/12/2026 | 4:08:01 PM | sell | $202.14 | $0.6448 | 0.09247 | 0.0002949 | 313.47 | 0x88...7382 | |
| 04/12/2026 | 4:07:19 PM | sell | $71.04 | $0.6452 | 0.03248 | 0.000295 | 110.11 | 0xc9...1e60 | |
| 04/12/2026 | 4:07:05 PM | sell | $172.15 | $0.6457 | 0.07865 | 0.000295 | 266.6 | 0xf4...6be5 | |
| 04/12/2026 | 4:07:03 PM | sell | $177.63 | $0.6458 | 0.08116 | 0.000295 | 275.04 | 0xbe...bcbf | |
| 04/12/2026 | 4:07:05 PM | sell | $112.32 | $0.6457 | 0.05132 | 0.000295 | 173.94 | 0x29...d87b | |
| 04/12/2026 | 4:05:45 PM | sell | $5.46 | $0.6459 | 0.002497 | 0.000295 | 8.46 | 0x76...92cc | |
| 04/12/2026 | 4:05:11 PM | sell | $1.99 | $0.6461 | 0.0009123 | 0.000295 | 3.09 | 0xee...d85f | |
| 04/12/2026 | 4:05:07 PM | sell | $116.41 | $0.6461 | 0.05316 | 0.0002951 | 180.16 | 0xe0...4eef | |
| 04/12/2026 | 4:05:07 PM | sell | $341.79 | $0.6462 | 0.156 | 0.0002951 | 528.88 | 0x1a...8852 | |
| 04/12/2026 | 4:05:05 PM | sell | $112.66 | $0.6463 | 0.05145 | 0.0002951 | 174.3 | 0xc1...175b | |
| 04/12/2026 | 4:05:01 PM | sell | $138.84 | $0.6464 | 0.0634 | 0.0002951 | 214.79 | 0xd4...a44c | |
| 04/12/2026 | 4:04:41 PM | buy | $451.29 | $0.6473 | 0.2059 | 0.0002954 | 697.14 | 0xd1...53d9 | |
| 04/12/2026 | 4:04:27 PM | buy | $109.56 | $0.6473 | 0.05 | 0.0002954 | 169.24 | 0x01...6a93 | |
| 04/12/2026 | 4:04:17 PM | buy | $275.93 | $0.6472 | 0.1259 | 0.0002953 | 426.33 | 0x98...512f | |
| 04/12/2026 | 4:04:17 PM | buy | $114.19 | $0.6471 | 0.05211 | 0.0002953 | 176.45 | 0xc7...b223 | |
| 04/12/2026 | 4:04:05 PM | buy | $347.49 | $0.6466 | 0.1586 | 0.0002953 | 537.36 | 0xe5...fb80 |