WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.671
Price
0.0003268 WETH
TVL
$756,197.55
MKT CAP
$333.8M
5m
-0.21%
1h
-0.06%
4h
-0.00%
24h
-0.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
800K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
723,793.32
Pooled WETH:
$131.76

VIRTUAL/WETH price stats on Base

As of March 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.671. VIRTUAL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4270 trades with trading volume of $800,320.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $333,818,952.11. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $756,197.56. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $756,197.56.

The total transactions of VIRTUAL/WETH is 4270 in the last 24 hours, 2187 of which are buy transactions, and 2083 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $800,320.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003268, captured at 6:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.671 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20266:34:03 AMbuy$319.53$0.6710.15560.0003268476.15
0x5fC...e680
0x1e...5e22
03/23/20266:34:01 AMbuy$233.95$0.67090.11390.0003268348.7
0x688...2561
0xea...fcfd
03/23/20266:33:37 AMbuy$199.42$0.67110.097090.0003267297.14
0xFB4...DE7e
0xaa...afb2
03/23/20266:33:33 AMbuy$179.38$0.6710.087340.0003267267.33
0xee0...7058
0x8e...766b
03/23/20266:33:17 AMbuy$104.9$0.67110.051060.0003266156.31
0xd39...854C
0xca...b3db
03/23/20266:33:09 AMbuy$108.27$0.67120.052680.0003266161.29
0xCc7...8b82
0xd5...f90c
03/23/20266:32:13 AMsell$0.09766$0.67050.000047520.00032630.1456
0x3e5...D392
0xed...74c5
03/23/20266:31:51 AMsell$88.05$0.67080.042830.0003263131.26
0x6D7...41aB
0xb5...39b7
03/23/20266:31:35 AMsell$72.92$0.67080.035470.0003263108.7
0x17c...9C36
0xd7...8b73
03/23/20266:31:23 AMsell$165.84$0.67060.080730.0003264247.3
0x59d...E2f6
0x1c...522e
03/23/20266:31:25 AMsell$249.78$0.67050.12150.0003263372.52
0x802...E281
0xf7...1974
03/23/20266:31:19 AMsell$269.46$0.67070.13110.0003265401.73
0xE82...25e7
0xd6...73b1
03/23/20266:31:13 AMsell$113.01$0.67080.055010.0003265168.46
0x6fc...59a9
0x43...06c3
03/23/20266:31:03 AMsell$123.54$0.67160.060070.0003266183.92
0x6fc...59a9
0xf7...cf5b
03/23/20266:31:01 AMsell$100.98$0.67170.04910.0003266150.32
0x73b...0F41
0x80...1816
03/23/20266:31:01 AMsell$53.47$0.67170.0260.000326679.6
0x99b...623c
0x19...5cb0
03/23/20266:31:07 AMsell$201.6$0.67160.098030.0003265300.17
0x530...188D
0xd1...ba40
03/23/20266:30:51 AMbuy$0.1464$0.67250.000071180.00032690.2176
0xF70...065D
0xe0...ef51
03/23/20266:30:25 AMsell$200.25$0.67230.097290.0003266297.82
0x99b...623c
0xfd...7db8
03/23/20266:30:23 AMsell$85.11$0.67240.041350.0003267126.56
0x99b...623c
0xe8...11db