WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5569
Price
0.000316 WETH
TVL
$411,284.89
MKT CAP
$276.8M
5m
-0.29%
1h
-0.30%
4h
-2.04%
24h
-2.56%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
422K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
550,820.72
Pooled WETH:
$59.27

VIRTUAL/WETH price stats on Base

As of July 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5569. VIRTUAL price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 2959 trades with trading volume of $421,711.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,757,230.45. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $411,284.89. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $411,284.89.

The total transactions of VIRTUAL/WETH is 2959 in the last 24 hours, 1550 of which are buy transactions, and 1409 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $421,711.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000316, captured at 2:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5569 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20262:42:39 AMsell$526.21$0.55630.29870.0003158945.77
0xAd3...93Ed
0xec...3b73
07/05/20262:39:41 AMsell$14.98$0.55690.0085020.00031626.9
0x666...ea8e
0xa6...aa3d
07/05/20262:39:37 AMsell$183.58$0.55720.10410.000316329.43
0xaB7...89Be
0x9e...ece9
07/05/20262:39:01 AMsell$0.2829$0.55750.00016040.00031610.5075
0x20a...Cb48
0x2f...f897
07/05/20262:38:59 AMbuy$0.0007991$0.55790.0645320.00031640.001432
0xBE5...E193
0xb8...832a
07/05/20262:38:33 AMsell$11.14$0.55760.0063220.000316219.99
0x99b...623c
0x4d...7d06
07/05/20262:38:37 AMsell$197.49$0.55750.1120.0003161354.22
0x98C...7cEb
0x82...54fb
07/05/20262:36:01 AMsell$352.67$0.55810.19990.0003163631.92
0xd13...791F
0xcd...7a52
07/05/20262:33:37 AMbuy$178.9$0.55860.10140.0003167320.26
0x7FC...A5C7
0x49...df94
07/05/20262:32:59 AMbuy$3.37$0.55840.0019160.00031666.05
0x0e6...C7c8
0xc4...d280
07/05/20262:32:57 AMbuy$247.98$0.55820.14060.0003166444.19
0x7FC...A5C7
0xf3...eb46
07/05/20262:31:25 AMsell$148.15$0.55730.084060.0003162265.81
0x1D1...b3D8
0x83...ecc0
07/05/20262:31:25 AMbuy$375.81$0.55770.21320.0003165673.76
0x7FC...A5C7
0xf9...71a3
07/05/20262:29:11 AMsell$252.96$0.55680.14360.0003161454.29
0x5DF...d4BB
0xdf...e624
07/05/20262:27:13 AMsell$100.29$0.55670.056970.0003162180.14
0x3A4...D75C
0x74...703b
07/05/20262:26:29 AMsell$142.1$0.55720.080660.0003163255
0xBf3...6adB
0x47...9749
07/05/20262:25:07 AMbuy$3.23$0.55750.0018340.00031665.79
0x173...1bcf
0x3c...4e07
07/05/20262:25:07 AMbuy$0.8967$0.55750.00050940.00031661.6
0x602...8f25
0x6e...7baf
07/05/20262:25:07 AMbuy$0.5714$0.55750.00032460.00031661.02
0x173...1bcf
0xa1...fb63
07/05/20262:23:43 AMbuy$5.06$0.55770.0028770.00031669.08
0x750...46c4
0x48...f497