- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 813,043.97
- Pooled WETH:
- $105.41
VIRTUAL/WETH price stats on Base
As of April 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6604. VIRTUAL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 5588 trades with trading volume of $1,103,095.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,530,163.10. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $759,292.05. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $759,292.05.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5588 in the last 24 hours, 2800 of which are buy transactions, and 2788 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,103,095.19 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003131, captured at 4:38 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6604 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:38:41 AM | sell | $385.23 | $0.6604 | 0.1826 | 0.0003131 | 583.3 | 0x86...2fb1 | |
| 04/01/2026 | 4:38:39 AM | sell | $225.63 | $0.6606 | 0.1069 | 0.0003131 | 341.52 | 0xe9...fba5 | |
| 04/01/2026 | 4:37:43 AM | sell | $100.28 | $0.6605 | 0.04754 | 0.0003131 | 151.8 | 0xab...f815 | |
| 04/01/2026 | 4:36:15 AM | sell | $124.7 | $0.66 | 0.05916 | 0.0003131 | 188.92 | 0xc8...378c | |
| 04/01/2026 | 4:35:27 AM | buy | $499.57 | $0.661 | 0.2368 | 0.0003134 | 755.67 | 0x90...e228 | |
| 04/01/2026 | 4:35:27 AM | buy | $499.5 | $0.6612 | 0.2368 | 0.0003134 | 755.41 | 0xa7...3f2c | |
| 04/01/2026 | 4:35:17 AM | buy | $123.88 | $0.6609 | 0.05873 | 0.0003133 | 187.43 | 0x4d...1fd2 | |
| 04/01/2026 | 4:34:47 AM | buy | $1,433.93 | $0.6604 | 0.6801 | 0.0003132 | 2,171.06 | 0xa2...9420 | |
| 04/01/2026 | 4:34:43 AM | buy | $61.93 | $0.6602 | 0.02937 | 0.0003131 | 93.8 | 0xab...d296 | |
| 04/01/2026 | 4:34:43 AM | buy | $438.96 | $0.6601 | 0.2082 | 0.0003131 | 664.93 | 0xa1...d4fe | |
| 04/01/2026 | 4:34:11 AM | buy | $0.09399 | $0.66 | 0.00004458 | 0.000313 | 0.1424 | 0x6b...d549 | |
| 04/01/2026 | 4:34:07 AM | buy | $295.62 | $0.6598 | 0.1402 | 0.000313 | 448.01 | 0x93...149b | |
| 04/01/2026 | 4:33:47 AM | buy | $0.094 | $0.6599 | 0.00004459 | 0.000313 | 0.1424 | 0xa2...3680 | |
| 04/01/2026 | 4:32:41 AM | buy | $1.38 | $0.6597 | 0.0006557 | 0.000313 | 2.09 | 0x31...c240 | |
| 04/01/2026 | 4:32:35 AM | sell | $36.87 | $0.659 | 0.01749 | 0.0003127 | 55.94 | 0xb9...030b | |
| 04/01/2026 | 4:32:23 AM | sell | $12.18 | $0.6589 | 0.005784 | 0.0003127 | 18.49 | 0x7b...e143 | |
| 04/01/2026 | 4:29:51 AM | buy | $1.59 | $0.6602 | 0.0007575 | 0.000313 | 2.41 | 0x2c...79fe | |
| 04/01/2026 | 4:29:11 AM | sell | $125.44 | $0.6594 | 0.05949 | 0.0003127 | 190.23 | 0x23...8cdf | |
| 04/01/2026 | 4:28:35 AM | sell | $580.38 | $0.6595 | 0.2752 | 0.0003128 | 879.97 | 0xae...5bf7 | |
| 04/01/2026 | 4:27:55 AM | sell | $19.52 | $0.6595 | 0.009261 | 0.0003128 | 29.6 | 0x3e...79d0 |