WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6465
Price
0.0002761 WETH
TVL
$898,165.45
MKT CAP
$321.6M
5m
0.26%
1h
0.74%
4h
0.03%
24h
5.79%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
987,633.74
Pooled WETH:
$110.9

VIRTUAL/WETH price stats on Base

As of February 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6465. VIRTUAL price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 13150 trades with trading volume of $3,481,976.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,590,021.93. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $898,165.46. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $898,165.46.

The total transactions of VIRTUAL/WETH is 13150 in the last 24 hours, 6124 of which are buy transactions, and 7026 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,481,976.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002761, captured at 10:24 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6465 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202610:24:41 PMsell$8.18$0.64650.0034940.000276112.65
0x991...57F3
0x1d...ba48
02/02/202610:24:35 PMbuy$0.04682$0.6470.000020.00027640.07235
0xE22...b5B9
0x15...8c6d
02/02/202610:24:29 PMbuy$55.89$0.6470.023870.000276486.39
0xD2D...2222
0xe8...29e5
02/02/202610:24:27 PMbuy$74.24$0.64690.031720.0002763114.76
0xB00...bD5d
0x02...a078
02/02/202610:24:21 PMbuy$116.18$0.64680.049630.0002763179.59
0xB00...bD5d
0xeb...8526
02/02/202610:24:15 PMbuy$161.12$0.64680.068840.0002763249.09
0xb21...614d
0x52...812a
02/02/202610:24:05 PMbuy$104.64$0.64660.04470.0002762161.81
0xb21...614d
0xb7...61af
02/02/202610:24:05 PMbuy$11.53$0.64670.0049280.000276317.83
0xB00...bD5d
0x36...fa1b
02/02/202610:24:05 PMbuy$408.47$0.64670.17450.0002763631.55
0xb21...614d
0xc2...f75d
02/02/202610:23:31 PMsell$11.31$0.64550.0048380.00027617.52
0x1b9...4723
0xd6...918d
02/02/202610:22:53 PMsell$31.39$0.64550.013420.00027648.63
0xA28...2720
0xa9...148a
02/02/202610:22:25 PMbuy$185.69$0.64720.079260.0002762286.91
0xb21...614d
0x7a...1d86
02/02/202610:22:25 PMbuy$106.31$0.64710.045380.0002762164.28
0xB00...bD5d
0xdc...e455
02/02/202610:22:15 PMbuy$1,467.59$0.64680.62640.00027612,268.83
0xb21...614d
0xea...6146
02/02/202610:22:15 PMbuy$222.66$0.64710.095050.0002762344.09
0xB00...bD5d
0x6c...0157
02/02/202610:22:09 PMsell$79.71$0.64530.034060.0002757123.52
0x28c...0ecD
0x31...e139
02/02/202610:21:59 PMsell$192.72$0.64530.082350.0002757298.61
0xb21...614d
0x50...812f
02/02/202610:21:57 PMsell$45.47$0.64540.019430.000275770.45
0x56c...8a8B
0xcd...16dd
02/02/202610:21:55 PMsell$196.54$0.64540.083980.0002758304.49
0xb21...614d
0x22...92d7
02/02/202610:21:53 PMsell$1.03$0.64540.00044350.00027581.6
0x508...C3E6
0x96...642a