WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6848
Price
0.0003382 WETH
TVL
$783,633.59
MKT CAP
$340.7M
5m
0.22%
1h
-0.24%
4h
-0.63%
24h
-2.01%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
687,601.38
Pooled WETH:
$154.44

VIRTUAL/WETH price stats on Base

As of March 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6848. VIRTUAL price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 7666 trades with trading volume of $1,515,727.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,688,072.75. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $783,633.59. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $783,633.59.

The total transactions of VIRTUAL/WETH is 7666 in the last 24 hours, 3820 of which are buy transactions, and 3846 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,515,727.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003382, captured at 5:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6848 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20265:34:41 AMbuy$196.78$0.68480.097180.0003382287.320x68...c7ed
03/12/20265:34:29 AMsell$56.27$0.68380.02780.000337882.290x16...38fb
03/12/20265:33:55 AMsell$588$0.68340.29070.0003379860.330x1c...0043
03/12/20265:33:17 AMsell$7.13$0.68390.0035270.000337910.430x79...172c
03/12/20265:33:09 AMsell$469.11$0.68360.23190.000338686.170x2e...fe38
03/12/20265:33:05 AMsell$279.32$0.68360.13810.000338408.590x0c...5c67
03/12/20265:33:03 AMsell$108.7$0.68360.053750.0003381158.990x58...8146
03/12/20265:33:01 AMsell$88.22$0.68380.043620.0003381129.010x4a...44e6
03/12/20265:32:53 AMsell$10.21$0.68370.0050530.000338114.940x2f...dc35
03/12/20265:32:39 AMsell$246.8$0.68380.1220.0003382360.920xf8...7c60
03/12/20265:32:39 AMsell$451.17$0.68360.22310.0003381659.910x57...3283
03/12/20265:32:09 AMbuy$730$0.68460.3610.00033851,066.310xab...2703
03/12/20265:31:27 AMsell$12.93$0.68380.0063980.000338118.920xdb...9fda
03/12/20265:31:11 AMsell$11.57$0.68370.0057270.000338116.930xf6...6fcb
03/12/20265:30:19 AMsell$100.85$0.68350.049890.0003381147.530x21...88e3
03/12/20265:29:53 AMsell$173.74$0.68340.085970.0003381254.230x80...d0e3
03/12/20265:28:45 AMsell$173.95$0.68330.086090.0003382254.540x19...34b2
03/12/20265:26:37 AMbuy$32.04$0.68430.015850.000338546.830x07...205c
03/12/20265:26:07 AMbuy$102.02$0.68410.050470.0003384149.120x06...766f
03/12/20265:26:07 AMbuy$471.67$0.68420.23330.0003385689.310xb5...ba5f