- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.14M
- Pooled WETH:
- $113.92
VIRTUAL/WETH price stats on Base
As of February 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5703. VIRTUAL price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 8701 trades with trading volume of $1,692,689.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,710,404.37. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $885,582.46. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $885,582.46.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8701 in the last 24 hours, 4325 of which are buy transactions, and 4376 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,692,689.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002769, captured at 8:23 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5703 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:23:23 AM | buy | $0.2121 | $0.5703 | 0.000103 | 0.0002769 | 0.3719 | 0x91...946a | |
| 02/09/2026 | 8:23:23 AM | buy | $0.2412 | $0.5703 | 0.0001171 | 0.0002769 | 0.4229 | 0x91...946a | |
| 02/09/2026 | 8:23:23 AM | buy | $0.4177 | $0.5703 | 0.0002028 | 0.0002769 | 0.7324 | 0x91...946a | |
| 02/09/2026 | 8:23:23 AM | sell | $499.19 | $0.5698 | 0.2423 | 0.0002766 | 876.01 | 0x08...2c08 | |
| 02/09/2026 | 8:23:23 AM | sell | $1,259.84 | $0.57 | 0.6117 | 0.0002768 | 2,209.94 | 0x5c...190e | |
| 02/09/2026 | 8:23:23 AM | buy | $0.3448 | $0.5703 | 0.0001674 | 0.0002769 | 0.6046 | 0x91...946a | |
| 02/09/2026 | 8:23:23 AM | buy | $0.4109 | $0.5703 | 0.0001995 | 0.0002769 | 0.7206 | 0x91...946a | |
| 02/09/2026 | 8:23:23 AM | buy | $1.76 | $0.5703 | 0.0008557 | 0.0002769 | 3.09 | 0x91...946a | |
| 02/09/2026 | 8:23:17 AM | sell | $374.52 | $0.5703 | 0.1818 | 0.0002769 | 656.7 | 0xa7...6dcf | |
| 02/09/2026 | 8:23:17 AM | sell | $838.17 | $0.5704 | 0.4069 | 0.000277 | 1,469.27 | 0x21...04e4 | |
| 02/09/2026 | 8:23:09 AM | sell | $805.07 | $0.5705 | 0.3909 | 0.0002771 | 1,410.96 | 0xf9...eb14 | |
| 02/09/2026 | 8:23:01 AM | buy | $10.29 | $0.5712 | 0.005 | 0.0002774 | 18.02 | 0xd3...2040 | |
| 02/09/2026 | 8:23:05 AM | buy | $24.7 | $0.5712 | 0.012 | 0.0002774 | 43.25 | 0x42...5930 | |
| 02/09/2026 | 8:23:11 AM | buy | $20.59 | $0.571 | 0.01 | 0.0002773 | 36.05 | 0xa1...c548 | |
| 02/09/2026 | 8:22:37 AM | buy | $49.2 | $0.5699 | 0.02392 | 0.0002771 | 86.32 | 0x75...9b6f | |
| 02/09/2026 | 8:22:49 AM | buy | $499.28 | $0.5701 | 0.2428 | 0.0002772 | 875.76 | 0xa5...ce1f | |
| 02/09/2026 | 8:22:39 AM | buy | $249.67 | $0.57 | 0.1214 | 0.0002772 | 438.01 | 0x27...2cdd | |
| 02/09/2026 | 8:22:51 AM | buy | $1,102.78 | $0.5703 | 0.5362 | 0.0002773 | 1,933.57 | 0xb3...f57d | |
| 02/09/2026 | 8:22:23 AM | sell | $499.52 | $0.5699 | 0.2427 | 0.0002769 | 876.43 | 0xf0...7b4b | |
| 02/09/2026 | 8:22:23 AM | sell | $423.28 | $0.5698 | 0.2057 | 0.0002769 | 742.84 | 0x53...4817 |