WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7085
Price
0.0003053 WETH
TVL
$589,918.35
MKT CAP
$352.5M
5m
-0.29%
1h
0.49%
4h
0.96%
24h
1.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
467,638.79
Pooled WETH:
$111.44

VIRTUAL/WETH price stats on Base

As of April 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7085. VIRTUAL price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 3915 trades with trading volume of $1,421,218.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,470,455.61. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $589,918.36. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $589,918.36.

The total transactions of VIRTUAL/WETH is 3915 in the last 24 hours, 1858 of which are buy transactions, and 2057 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,421,218.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003053, captured at 9:15 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7085 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20269:14:57 AMsell$1.84$0.70850.00079590.00030532.6
0xAa3...a369
0x5b...3d01
04/25/20269:12:05 AMsell$38.33$0.70820.016520.000305354.11
0x99b...623c
0x59...476e
04/25/20269:11:53 AMsell$62.76$0.70830.027060.000305488.61
0xf70...dbEF
0x79...9988
04/25/20269:11:53 AMsell$11.89$0.70830.0051270.000305416.78
0xf70...dbEF
0x4e...6210
04/25/20269:11:51 AMsell$72.47$0.70840.031240.0003054102.31
0x99b...623c
0xd0...455a
04/25/20269:11:39 AMsell$16.87$0.70840.0072770.000305423.82
0xf70...dbEF
0x3a...248e
04/25/20269:11:33 AMsell$101.68$0.70850.043830.0003055143.49
0x99b...623c
0x94...6b3c
04/25/20269:11:33 AMsell$179.62$0.70850.077440.0003054253.52
0xbCf...5CFa
0x99...efc1
04/25/20269:11:23 AMsell$54.72$0.70950.023560.000305577.13
0x433...403c
0xe2...6c54
04/25/20269:11:23 AMsell$115.86$0.70940.049890.0003055163.31
0x99b...623c
0x96...5844
04/25/20269:11:13 AMsell$94.86$0.70870.040890.0003055133.84
0x99b...623c
0x89...1b77
04/25/20269:10:59 AMsell$220.72$0.70970.095030.0003056310.97
0x8bB...2182
0x05...452a
04/25/20269:10:55 AMsell$80.92$0.70890.034880.0003056114.14
0x99b...623c
0x85...d73f
04/25/20269:10:45 AMsell$9.91$0.7090.0042760.000305613.99
0xc62...f8F8
0xe8...9725
04/25/20269:10:43 AMsell$8.16$0.7090.0035210.000305611.52
0xd05...daC1
0xe7...7996
04/25/20269:10:29 AMsell$199.86$0.70910.086150.0003056281.84
0xFB4...DE7e
0xff...5a56
04/25/20269:09:19 AMsell$7.32$0.70920.0031590.000305710.33
0x6E0...FB43
0x08...dbd4
04/25/20269:08:19 AMbuy$201.6$0.71060.08680.0003059283.69
0x99b...623c
0x22...533f
04/25/20269:08:09 AMbuy$38.85$0.70960.016750.000305954.74
0x749...4c5C
0xee...6ac2
04/25/20269:08:03 AMbuy$321.15$0.70950.13840.0003059452.61
0x530...188D
0xe3...9ae5