WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5287
Price
0.0002515 WETH
TVL
$396,175.2
MKT CAP
$263.3M
5m
0.42%
1h
0.65%
4h
-2.33%
24h
-6.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
666K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
580,758.51
Pooled WETH:
$42.37

VIRTUAL/WETH price stats on Base

As of November 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5287. VIRTUAL price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 4156 trades with trading volume of $666,283.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $263,257,835.61. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $396,175.21. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $396,175.21.

The total transactions of VIRTUAL/WETH is 4156 in the last 24 hours, 1839 of which are buy transactions, and 2317 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $666,283.85 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002515, captured at 8:23 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5287 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20268:20:16 AMbuy$0.8218$0.52890.00039080.00025151.55
0x99b...623c
0xbf...ea2e
11/09/20268:20:16 AMbuy$284.74$0.52870.13540.0002515538.49
0x565...9A71
0x31...7c99
11/09/20268:20:16 AMbuy$333.52$0.52890.15860.0002515630.54
0xe3D...a882
0x3d...14ad
11/09/20268:19:47 AMsell$22.41$0.52820.010650.000251242.42
0x2C9...f1aC
0x4f...b1a0
11/09/20268:19:59 AMsell$148.49$0.5280.070650.0002512281.21
0x99b...623c
0x52...9e6f
11/09/20268:19:46 AMsell$69.65$0.52810.033140.0002512131.89
0x99b...623c
0x28...c22f
11/09/20268:19:08 AMsell$242.86$0.5280.11560.0002513459.92
0x6f2...FeEb
0x81...e9d2
11/09/20268:19:10 AMsell$154.99$0.52790.073770.0002513293.58
0x2B8...405d
0xb4...72fe
11/09/20268:18:44 AMbuy$245.18$0.52850.11670.0002516463.91
0x138...1118
0xe7...860f
11/09/20268:18:54 AMsell$15.96$0.5280.0076010.000251330.23
0x848...c16E
0xce...897c
11/09/20268:18:52 AMsell$19.98$0.5280.0095140.000251337.84
0x770...3B73
0x6d...a84f
11/09/20268:18:01 AMbuy$48.7$0.52760.023220.000251592.29
0x99b...623c
0x87...c780
11/09/20268:18:04 AMsell$38.81$0.52710.01850.000251373.63
0xB50...45e5
0xff...f5ac
11/09/20268:17:53 AMsell$24.65$0.52710.011750.000251346.77
0x279...A31f
0xf6...5f90
11/09/20268:17:24 AMbuy$147.9$0.52720.070560.0002515280.5
0x138...1118
0x1a...5e6a
11/09/20268:17:13 AMbuy$288.93$0.52710.13780.0002515548.09
0x138...1118
0x7e...92dd
11/09/20268:16:24 AMsell$280.96$0.52650.1340.0002513533.57
0x138...1118
0x35...83f1
11/09/20268:16:37 AMsell$130.49$0.52640.062270.0002512247.86
0x99b...623c
0x1c...9367
11/09/20268:16:40 AMsell$45.11$0.52630.021530.000251285.71
0xf66...4bfe
0xf3...3bd0
11/09/20268:16:23 AMsell$65.2$0.52660.031120.0002513123.81
0x99b...623c
0x03...ebbf