WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6498
Price
0.0003256 WETH
TVL
$747,322.26
MKT CAP
$323.3M
5m
0.00%
1h
-0.61%
4h
-1.04%
24h
-0.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
966K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
778,066.61
Pooled WETH:
$121.14

VIRTUAL/WETH price stats on Base

As of March 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6498. VIRTUAL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3999 trades with trading volume of $966,111.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,250,537.32. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $747,322.27. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $747,322.27.

The total transactions of VIRTUAL/WETH is 3999 in the last 24 hours, 2006 of which are buy transactions, and 1993 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $966,111.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003256, captured at 10:49 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6498 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202610:49:03 AMsell$181.67$0.64980.091050.0003256279.58
0x7d0...2F9A
0x64...ab6f
03/29/202610:47:37 AMsell$57.75$0.64990.028940.000325788.86
0xe21...4259
0xc5...58ef
03/29/202610:47:19 AMsell$25$0.650.012520.000325738.45
0xb5D...c867
0xc8...51a4
03/29/202610:47:19 AMsell$249.95$0.65010.12520.0003257384.46
0x9F0...C182
0x04...22c2
03/29/202610:46:41 AMbuy$1.61$0.65080.00081080.0003262.48
0xD2D...2222
0x71...b6e1
03/29/202610:46:41 AMbuy$1.61$0.65080.00081080.0003262.48
0xD2D...2222
0x71...b6e1
03/29/202610:46:41 AMbuy$38.84$0.65080.019460.00032659.67
0xD2D...2222
0x71...b6e1
03/29/202610:46:19 AMsell$300.32$0.65020.15040.0003257461.88
0xFB4...DE7e
0xa7...cd9e
03/29/202610:43:03 AMsell$244.66$0.64970.12260.0003258376.53
0x6FC...f386
0x26...2db0
03/29/202610:43:03 AMsell$249.88$0.64980.12530.0003259384.5
0x3b0...731d
0xb3...21cc
03/29/202610:42:07 AMbuy$836.28$0.65030.41940.00032611,285.84
0xB12...F48f
0xa4...a7c8
03/29/202610:42:07 AMbuy$999.83$0.64990.50140.00032591,538.25
0x227...Ca04
0xba...3238
03/29/202610:38:35 AMbuy$201.58$0.64950.10110.0003258310.33
0x10e...4273
0xed...9785
03/29/202610:38:31 AMbuy$223.92$0.64940.11230.0003257344.8
0x6FC...f386
0xb6...c2c0
03/29/202610:38:27 AMbuy$171.65$0.64910.086130.0003257264.42
0x10e...4273
0x78...8eae
03/29/202610:36:23 AMbuy$1.92$0.64870.00096460.00032572.96
0x01a...1DD3
0x3d...70a2
03/29/202610:36:21 AMbuy$51.53$0.64870.025870.000325679.44
0xD8F...96Ca
0xaf...70f4
03/29/202610:35:03 AMbuy$16.85$0.64830.0084670.000325625.99
0x97F...B08d
0xc5...36de
03/29/202610:35:03 AMbuy$13.47$0.64830.0067670.000325620.77
0x1Fc...F85a
0xda...2115
03/29/202610:35:03 AMbuy$11.95$0.64840.0060040.000325618.43
0x779...44fD
0x28...e3b9