WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7026
Price
0.0003023 WETH
TVL
$581,818.93
MKT CAP
$349.5M
5m
-0.26%
1h
-0.28%
4h
-0.10%
24h
1.83%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
530,693.39
Pooled WETH:
$89.92

VIRTUAL/WETH price stats on Base

As of April 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7026. VIRTUAL price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 3804 trades with trading volume of $1,296,772.57. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,520,738.39. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $581,818.94. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $581,818.94.

The total transactions of VIRTUAL/WETH is 3804 in the last 24 hours, 1818 of which are buy transactions, and 1986 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,296,772.57 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003023, captured at 8:12 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7026 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20268:12:25 AMsell$277.49$0.70260.11940.0003023394.94
0xb2E...f3a1
0xc7...f59e
04/29/20268:11:53 AMsell$421.84$0.7030.18140.0003024600
0xB12...2d28
0xde...bfb4
04/29/20268:11:53 AMsell$1,751.92$0.70290.75370.00030242,492.18
0x6cD...7f36
0x99...5143
04/29/20268:11:47 AMsell$1,300.39$0.70310.55940.00030251,849.33
0x2D7...5fb4
0xa1...85f0
04/29/20268:11:39 AMsell$1,150.41$0.70320.49490.00030251,635.74
0x9A9...f7B0
0xd7...d2b1
04/29/20268:09:43 AMsell$1,750.72$0.70290.75370.00030262,490.45
0x1B1...B0DF
0x4e...f272
04/29/20268:09:39 AMsell$1,261.41$0.70310.5430.00030271,793.99
0x8DD...4a7c
0x1b...f5f7
04/29/20268:09:39 AMsell$1,643.98$0.70320.70770.00030272,337.57
0x10e...4273
0x25...3fba
04/29/20268:09:39 AMsell$488.04$0.70330.21010.0003028693.83
0x6FC...f386
0xf5...304d
04/29/20268:09:35 AMsell$720.48$0.70340.31010.00030281,024.2
0x5fC...e680
0x8e...c266
04/29/20268:08:51 AMsell$1,301.12$0.7040.55970.00030291,848.05
0x79C...E1e5
0xe7...d574
04/29/20268:08:17 AMsell$1,150.4$0.70380.49510.00030291,634.39
0x642...8570
0x36...2b0a
04/29/20268:08:09 AMsell$810.92$0.70380.3490.00030291,152.07
0x530...188D
0x12...6d65
04/29/20268:07:47 AMsell$1,934.03$0.70380.83270.0003032,747.91
0x5fC...e680
0xc3...c67d
04/29/20268:07:43 AMsell$409.43$0.70420.17620.0003031581.36
0xee0...7058
0xe8...a8e1
04/29/20268:07:41 AMsell$422.62$0.70430.18180.0003031600
0x479...e769
0xf7...b93c
04/29/20268:07:41 AMsell$706.55$0.70430.3040.00030311,003.16
0x6FC...f386
0x5d...15f3
04/29/20268:07:35 AMsell$1,561.88$0.70340.67310.00030322,220.2
0x6FC...f386
0x17...d9a1
04/29/20268:07:27 AMsell$75.45$0.70350.032520.0003032107.24
0x99b...623c
0xb5...1fe9
04/29/20268:07:23 AMsell$1,021.39$0.70360.44020.00030321,451.52
0x10e...4273
0xbc...2d3b