WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6702
Price
0.0002952 WETH
TVL
$504,320.15
MKT CAP
$333.4M
5m
0.37%
1h
-2.06%
4h
-1.92%
24h
-5.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
579K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
523,417.63
Pooled WETH:
$67.63

VIRTUAL/WETH price stats on Base

As of April 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6702. VIRTUAL price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 3610 trades with trading volume of $578,729.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $333,394,842.99. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $504,320.15. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $504,320.15.

The total transactions of VIRTUAL/WETH is 3610 in the last 24 hours, 1874 of which are buy transactions, and 1736 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $578,729.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002952, captured at 10:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6702 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:32:03 PMbuy$100.76$0.670.044390.0002952150.37
0x99b...623c
0xd3...3ba1
04/19/202610:32:03 PMbuy$248.95$0.67020.10960.0002952371.46
0x5fC...7DdA
0x16...3007
04/19/202610:30:19 PMsell$200.31$0.66770.088470.0002949299.98
0xbe2...0E93
0x5c...e8c5
04/19/202610:30:05 PMsell$118.43$0.6680.052290.0002949177.28
0xbe2...0E93
0xb4...773b
04/19/202610:29:27 PMsell$246.94$0.66870.10890.000295369.28
0x749...4c5C
0x12...8031
04/19/202610:29:07 PMbuy$97.63$0.66920.043080.0002953145.88
0xD8F...96Ca
0xa6...2276
04/19/202610:28:51 PMsell$254.05$0.6690.1120.000295379.73
0xbe2...0E93
0x10...93f1
04/19/202610:28:53 PMbuy$0.7026$0.66960.00030990.00029531.04
0x098...3a17
0x67...4074
04/19/202610:28:49 PMsell$489.74$0.66920.2160.0002951731.78
0xbe2...0E93
0xc5...4212
04/19/202610:28:37 PMsell$154.29$0.66970.068020.0002952230.38
0xbe2...0E93
0x1c...377e
04/19/202610:28:33 PMsell$148.54$0.66940.065530.0002953221.9
0xbe2...0E93
0x0e...2a1c
04/19/202610:28:31 PMsell$203.07$0.66880.089670.0002953303.6
0xbe2...0E93
0x0c...a17c
04/19/202610:28:31 PMbuy$1,316.65$0.66950.58140.00029561,966.45
0x3f4...de88
0x54...cbec
04/19/202610:28:31 PMsell$53.89$0.66890.023790.000295380.56
0x667...C301
0xb9...b36a
04/19/202610:28:31 PMsell$178.08$0.6690.078640.0002954266.18
0x025...A7ae
0xf7...d9b5
04/19/202610:28:31 PMsell$342.95$0.66910.15140.0002955512.49
0x3Aa...a433
0x97...cf8d
04/19/202610:27:41 PMsell$393.06$0.66770.17370.0002952588.66
0xbe2...0E93
0x3e...f072
04/19/202610:27:37 PMsell$102.67$0.66780.045390.0002953153.73
0xbe2...0E93
0x1d...78c0
04/19/202610:27:25 PMsell$299.59$0.66830.13240.0002954448.28
0xbe2...0E93
0x6a...822c
04/19/202610:27:25 PMsell$254.42$0.66810.11240.0002953380.79
0x749...4c5C
0xc2...533d