Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.07M
- Pooled WETH:
- $99.67
VIRTUAL/WETH price stats on Base
As of January 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8086. VIRTUAL price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 5177 trades with trading volume of $1,400,645.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $402,269,038.37. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,154,275.58. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,154,275.58.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5177 in the last 24 hours, 2509 of which are buy transactions, and 2668 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,400,645.14 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002759, captured at 11:47 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8086 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:47:03 AM | sell | $233.76 | $0.8086 | 0.07977 | 0.0002759 | 289.06 | 0xca...2bc0 | |
| 01/25/2026 | 11:46:33 AM | sell | $233.16 | $0.8087 | 0.07956 | 0.0002759 | 288.29 | 0xa3...3508 | |
| 01/25/2026 | 11:46:05 AM | sell | $91.57 | $0.8088 | 0.03124 | 0.000276 | 113.21 | 0x28...88a8 | |
| 01/25/2026 | 11:45:59 AM | sell | $1,087.39 | $0.8089 | 0.371 | 0.000276 | 1,344.12 | 0xe2...3017 | |
| 01/25/2026 | 11:45:49 AM | sell | $224.83 | $0.8092 | 0.07672 | 0.0002761 | 277.84 | 0x74...652f | |
| 01/25/2026 | 11:45:37 AM | sell | $57.76 | $0.8093 | 0.0197 | 0.0002761 | 71.36 | 0x05...7885 | |
| 01/25/2026 | 11:45:31 AM | sell | $88.47 | $0.8094 | 0.03018 | 0.0002761 | 109.29 | 0x86...374b | |
| 01/25/2026 | 11:45:31 AM | sell | $242.33 | $0.8094 | 0.08268 | 0.0002761 | 299.38 | 0x5f...6e93 | |
| 01/25/2026 | 11:44:13 AM | buy | $499.33 | $0.8107 | 0.1702 | 0.0002764 | 615.92 | 0x3f...3b9a | |
| 01/25/2026 | 11:44:07 AM | buy | $490.05 | $0.8107 | 0.167 | 0.0002763 | 604.46 | 0x84...934a | |
| 01/25/2026 | 11:44:07 AM | buy | $154.63 | $0.8108 | 0.05271 | 0.0002764 | 190.71 | 0x2c...9c30 | |
| 01/25/2026 | 11:44:01 AM | buy | $283.5 | $0.8106 | 0.09664 | 0.0002763 | 349.74 | 0xf1...3348 | |
| 01/25/2026 | 11:43:31 AM | sell | $65.04 | $0.8097 | 0.02217 | 0.000276 | 80.32 | 0xe5...d306 | |
| 01/25/2026 | 11:43:27 AM | buy | $271.73 | $0.8105 | 0.09263 | 0.0002763 | 335.25 | 0x73...0c1d | |
| 01/25/2026 | 11:42:53 AM | sell | $283.19 | $0.8097 | 0.09653 | 0.000276 | 349.73 | 0xda...b705 | |
| 01/25/2026 | 11:41:55 AM | buy | $284.84 | $0.8105 | 0.0971 | 0.0002763 | 351.41 | 0x02...65d6 | |
| 01/25/2026 | 11:41:05 AM | sell | $493.74 | $0.8097 | 0.1683 | 0.000276 | 609.73 | 0x97...4bcf | |
| 01/25/2026 | 11:40:55 AM | buy | $312.41 | $0.8106 | 0.1065 | 0.0002763 | 385.4 | 0xde...e60d | |
| 01/25/2026 | 11:40:45 AM | buy | $0.06177 | $0.8105 | 0.00002105 | 0.0002763 | 0.0762 | 0xd6...a7cf | |
| 01/25/2026 | 11:40:19 AM | buy | $0.04045 | $0.8105 | 0.00001379 | 0.0002763 | 0.04991 | 0x58...650f |