- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.07M
- Pooled WETH:
- $99.43
VIRTUAL/WETH price stats on Base
As of January 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8106. VIRTUAL price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 5213 trades with trading volume of $1,379,780.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $403,256,051.03. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,157,167.23. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,157,167.23.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5213 in the last 24 hours, 2502 of which are buy transactions, and 2711 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,379,780.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002758, captured at 10:52 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8106 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:52:11 AM | sell | $22.08 | $0.8106 | 0.007515 | 0.0002758 | 27.24 | 0xe5...ecf1 | |
| 01/25/2026 | 10:50:15 AM | sell | $209.4 | $0.8116 | 0.07119 | 0.0002759 | 257.99 | 0xe1...a2c0 | |
| 01/25/2026 | 10:50:15 AM | sell | $114.76 | $0.8117 | 0.03901 | 0.0002759 | 141.38 | 0x67...311b | |
| 01/25/2026 | 10:50:17 AM | sell | $314.59 | $0.8115 | 0.1069 | 0.0002759 | 387.66 | 0x18...4ecb | |
| 01/25/2026 | 10:50:17 AM | sell | $283.77 | $0.8116 | 0.09647 | 0.0002759 | 349.64 | 0xd3...19f2 | |
| 01/25/2026 | 10:50:05 AM | sell | $319.65 | $0.8118 | 0.1086 | 0.0002759 | 393.75 | 0x8e...eb3b | |
| 01/25/2026 | 10:49:47 AM | sell | $78.69 | $0.8118 | 0.02675 | 0.000276 | 96.93 | 0xc9...acf0 | |
| 01/25/2026 | 10:49:39 AM | sell | $315.82 | $0.8119 | 0.1073 | 0.000276 | 388.98 | 0x70...2980 | |
| 01/25/2026 | 10:49:37 AM | sell | $1,124.98 | $0.813 | 0.3824 | 0.0002764 | 1,383.6 | 0xc9...2938 | |
| 01/25/2026 | 10:49:39 AM | sell | $267.67 | $0.812 | 0.091 | 0.000276 | 329.64 | 0xc5...9bbd | |
| 01/25/2026 | 10:49:39 AM | sell | $2,506.04 | $0.8125 | 0.852 | 0.0002762 | 3,084.28 | 0x71...4780 | |
| 01/25/2026 | 10:49:39 AM | sell | $233.3 | $0.812 | 0.07931 | 0.000276 | 287.29 | 0xbc...efd9 | |
| 01/25/2026 | 10:49:13 AM | sell | $499.79 | $0.8133 | 0.1699 | 0.0002765 | 614.5 | 0x2f...7d59 | |
| 01/25/2026 | 10:49:11 AM | sell | $1,012.45 | $0.8137 | 0.3442 | 0.0002766 | 1,244.22 | 0x29...0a52 | |
| 01/25/2026 | 10:49:11 AM | sell | $499.71 | $0.8134 | 0.1698 | 0.0002765 | 614.29 | 0x56...2303 | |
| 01/25/2026 | 10:49:11 AM | sell | $18.34 | $0.8135 | 0.006238 | 0.0002765 | 22.55 | 0x5e...9358 | |
| 01/25/2026 | 10:49:09 AM | sell | $264.16 | $0.8139 | 0.08981 | 0.0002767 | 324.55 | 0x7d...3345 | |
| 01/25/2026 | 10:49:07 AM | sell | $54.57 | $0.8139 | 0.01855 | 0.0002767 | 67.04 | 0x7d...f3de | |
| 01/25/2026 | 10:48:31 AM | sell | $107.27 | $0.814 | 0.03647 | 0.0002767 | 131.78 | 0xc9...18be | |
| 01/25/2026 | 10:48:31 AM | sell | $436 | $0.8141 | 0.1482 | 0.0002767 | 535.56 | 0xef...6c75 |