- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 489,166.7
- Pooled WETH:
- $78.97
VIRTUAL/WETH price stats on Base
As of July 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.571. VIRTUAL price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 3510 trades with trading volume of $578,281.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,728,069.91. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $416,426.01. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $416,426.01.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3510 in the last 24 hours, 1606 of which are buy transactions, and 1904 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $578,281.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003289, captured at 5:35 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.571 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:35:27 PM | sell | $57.44 | $0.571 | 0.03308 | 0.0003289 | 100.6 | 0x92...ad38 | |
| 07/03/2026 | 5:35:15 PM | sell | $22.89 | $0.5709 | 0.01318 | 0.0003289 | 40.09 | 0xdb...b61c | |
| 07/03/2026 | 5:34:47 PM | sell | $22.87 | $0.5705 | 0.01319 | 0.0003289 | 40.1 | 0x54...f1f1 | |
| 07/03/2026 | 5:34:29 PM | sell | $8.05 | $0.5709 | 0.004639 | 0.0003289 | 14.1 | 0x79...f278 | |
| 07/03/2026 | 5:34:31 PM | sell | $29.63 | $0.5709 | 0.01707 | 0.0003289 | 51.9 | 0x88...d235 | |
| 07/03/2026 | 5:34:15 PM | sell | $79.97 | $0.5705 | 0.0461 | 0.0003289 | 140.16 | 0x44...f4dd | |
| 07/03/2026 | 5:34:05 PM | sell | $79.99 | $0.5705 | 0.04612 | 0.0003289 | 140.2 | 0xed...2917 | |
| 07/03/2026 | 5:34:05 PM | sell | $1.06 | $0.5705 | 0.0006143 | 0.0003289 | 1.86 | 0xfa...e987 | |
| 07/03/2026 | 5:33:41 PM | sell | $7.69 | $0.5706 | 0.004435 | 0.0003289 | 13.48 | 0xdf...d851 | |
| 07/03/2026 | 5:33:39 PM | sell | $2.37 | $0.5706 | 0.001368 | 0.0003289 | 4.15 | 0x00...303c | |
| 07/03/2026 | 5:33:37 PM | sell | $2.94 | $0.5706 | 0.0017 | 0.0003289 | 5.16 | 0xcb...6396 | |
| 07/03/2026 | 5:33:35 PM | sell | $9.62 | $0.5706 | 0.005549 | 0.0003289 | 16.86 | 0xb6...cfe3 | |
| 07/03/2026 | 5:33:31 PM | sell | $3.96 | $0.57 | 0.002283 | 0.0003286 | 6.94 | 0x9f...a672 | |
| 07/03/2026 | 5:33:31 PM | buy | $145.63 | $0.5704 | 0.08396 | 0.0003288 | 255.3 | 0x26...0426 | |
| 07/03/2026 | 5:33:31 PM | buy | $193.23 | $0.5705 | 0.1114 | 0.0003289 | 338.69 | 0xdc...8931 | |
| 07/03/2026 | 5:33:33 PM | buy | $1,462.92 | $0.5709 | 0.8434 | 0.0003291 | 2,562.35 | 0x21...37e9 | |
| 07/03/2026 | 5:33:33 PM | sell | $177.56 | $0.5706 | 0.1023 | 0.000329 | 311.14 | 0x2b...5250 | |
| 07/03/2026 | 5:33:25 PM | buy | $215.44 | $0.5703 | 0.1242 | 0.0003288 | 377.74 | 0x26...a090 | |
| 07/03/2026 | 5:33:23 PM | buy | $1.75 | $0.5702 | 0.00101 | 0.0003288 | 3.07 | 0x49...4f4f | |
| 07/03/2026 | 5:33:19 PM | buy | $1.71 | $0.5702 | 0.00099 | 0.0003288 | 3.01 | 0x71...dbe4 |