- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 782,583.92
- Pooled WETH:
- $35.7
VIRTUAL/WETH price stats on Base
As of December 6, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8415. VIRTUAL price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 14059 trades with trading volume of $2,525,238.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $418,603,845.68. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $767,157.45. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $767,157.45.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 14059 in the last 24 hours, 7685 of which are buy transactions, and 6374 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,525,238.05 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002767, captured at 7:25 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8415 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:24:17 AM | buy | $56.44 | $0.8415 | 0.01855 | 0.0002767 | 67.06 | 0x48...8931 | |
| 12/06/2025 | 7:24:05 AM | buy | $2.29 | $0.8414 | 0.0007558 | 0.0002767 | 2.73 | 0x2b...a569 | |
| 12/06/2025 | 7:23:45 AM | buy | $60.59 | $0.8414 | 0.01992 | 0.0002766 | 72 | 0x2e...c391 | |
| 12/06/2025 | 7:23:37 AM | buy | $49.87 | $0.8414 | 0.0164 | 0.0002766 | 59.27 | 0x63...66f3 | |
| 12/06/2025 | 7:23:21 AM | sell | $178.92 | $0.8406 | 0.05883 | 0.0002764 | 212.84 | 0x07...92cc | |
| 12/06/2025 | 7:22:41 AM | sell | $47.87 | $0.8407 | 0.01574 | 0.0002764 | 56.94 | 0x49...7d12 | |
| 12/06/2025 | 7:20:43 AM | sell | $3.03 | $0.8407 | 0.0009968 | 0.0002764 | 3.6 | 0xb7...7310 | |
| 12/06/2025 | 7:20:33 AM | sell | $3.03 | $0.8406 | 0.0009968 | 0.0002764 | 3.6 | 0x51...c458 | |
| 12/06/2025 | 7:20:33 AM | sell | $3.03 | $0.8406 | 0.0009967 | 0.0002764 | 3.6 | 0x36...4cb4 | |
| 12/06/2025 | 7:20:39 AM | buy | $111.46 | $0.8415 | 0.03665 | 0.0002767 | 132.45 | 0x36...2f4d | |
| 12/06/2025 | 7:20:33 AM | sell | $3.03 | $0.8406 | 0.0009967 | 0.0002764 | 3.6 | 0x32...15b0 | |
| 12/06/2025 | 7:20:35 AM | sell | $3.03 | $0.8406 | 0.0009967 | 0.0002764 | 3.6 | 0x8d...9a67 | |
| 12/06/2025 | 7:20:35 AM | buy | $14.13 | $0.8414 | 0.004646 | 0.0002767 | 16.79 | 0xab...f7f5 | |
| 12/06/2025 | 7:20:35 AM | sell | $47.89 | $0.8406 | 0.01574 | 0.0002764 | 56.97 | 0xcb...5067 | |
| 12/06/2025 | 7:20:29 AM | sell | $3.03 | $0.8406 | 0.0009967 | 0.0002764 | 3.6 | 0xee...d906 | |
| 12/06/2025 | 7:20:31 AM | sell | $3.03 | $0.8406 | 0.0009967 | 0.0002764 | 3.6 | 0x70...d666 | |
| 12/06/2025 | 7:20:23 AM | sell | $3.03 | $0.8406 | 0.0009968 | 0.0002764 | 3.6 | 0xfe...3ef6 | |
| 12/06/2025 | 7:20:27 AM | sell | $3.03 | $0.8406 | 0.0009968 | 0.0002764 | 3.6 | 0xd1...ee38 | |
| 12/06/2025 | 7:20:21 AM | sell | $3.03 | $0.8406 | 0.0009968 | 0.0002764 | 3.6 | 0x2b...47fa | |
| 12/06/2025 | 7:20:21 AM | sell | $3.03 | $0.8406 | 0.0009968 | 0.0002764 | 3.6 | 0xd0...eb97 |