WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.692
Price
0.0003065 WETH
TVL
$530,176.38
MKT CAP
$344.2M
5m
-0.25%
1h
0.38%
4h
0.15%
24h
-1.71%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
459,675.73
Pooled WETH:
$93.93

VIRTUAL/WETH price stats on Base

As of April 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.692. VIRTUAL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 5171 trades with trading volume of $1,155,886.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,249,131.67. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $530,176.39. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $530,176.39.

The total transactions of VIRTUAL/WETH is 5171 in the last 24 hours, 2659 of which are buy transactions, and 2512 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,155,886.03 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003065, captured at 8:18 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.692 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20268:17:47 AMsell$2.85$0.6920.0012650.00030654.12
0xD2D...2222
0xf5...f6fa
04/30/20268:17:47 AMsell$5.19$0.6920.0022990.00030657.5
0xD2D...2222
0xf5...f6fa
04/30/20268:16:33 AMbuy$453.89$0.69250.2010.0003067655.37
0x7d0...2F9A
0xc4...da55
04/30/20268:16:11 AMbuy$114.78$0.69260.050820.0003067165.71
0xc35...D3a8
0xc8...c587
04/30/20268:16:05 AMbuy$832.53$0.69240.36860.00030651,202.36
0xee0...7058
0x43...3f1e
04/30/20268:15:53 AMsell$475.78$0.69160.21060.0003062687.88
0x942...27Fd
0xfe...230d
04/30/20268:15:27 AMsell$1.13$0.69190.00050050.00030631.63
0xD2D...2222
0x74...6214
04/30/20268:14:33 AMsell$495.37$0.69250.21910.0003063715.33
0xBae...873E
0x86...2e06
04/30/20268:14:29 AMsell$433.32$0.69280.19170.0003066625.44
0xc35...D3a8
0x11...57c2
04/30/20268:14:29 AMsell$467.98$0.69250.20710.0003064675.72
0xc35...D3a8
0xae...3618
04/30/20268:12:57 AMbuy$68.65$0.69370.030370.000306998.96
0x497...A452
0xf7...cb59
04/30/20268:09:07 AMbuy$57.2$0.69340.025310.000306982.48
0x99b...623c
0x18...24bd
04/30/20268:08:03 AMbuy$175.44$0.69310.077640.0003067253.1
0xc35...D3a8
0x8e...eb94
04/30/20268:08:03 AMbuy$141.88$0.69330.062790.0003068204.63
0xc35...D3a8
0x3b...a2cd
04/30/20268:08:05 AMbuy$160.93$0.69340.071230.0003069232.08
0xc35...D3a8
0xca...8556
04/30/20268:08:03 AMbuy$188.26$0.69320.083320.0003068271.56
0xc35...D3a8
0xda...b83f
04/30/20268:06:07 AMsell$278.45$0.6930.12310.0003064401.76
0xCc4...eD2C
0x94...b9b0
04/30/20268:05:55 AMsell$126$0.69320.055710.0003065181.74
0x99b...623c
0x0a...2a1d
04/30/20268:05:31 AMsell$374.92$0.69330.16580.0003066540.72
0x5fC...e680
0x9a...9dea
04/30/20268:05:31 AMsell$106.04$0.69320.046890.0003065152.97
0xc35...D3a8
0xa1...67af