WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8074
Price
0.0002697 WETH
TVL
$1.11M
MKT CAP
$401.7M
5m
-0.01%
1h
-1.20%
4h
-4.87%
24h
-8.41%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.1M
Pooled WETH:
$75.06

VIRTUAL/WETH price stats on Base

As of January 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8074. VIRTUAL price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 13112 trades with trading volume of $3,922,113.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $401,650,170.99. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,109,098.52. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,109,098.52.

The total transactions of VIRTUAL/WETH is 13112 in the last 24 hours, 6454 of which are buy transactions, and 6658 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,922,113.55 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002697, captured at 6:43 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8074 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20266:43:23 PMbuy$372.25$0.80740.12430.0002697461.020xf2...13ae
01/20/20266:42:47 PMbuy$512.21$0.80720.17110.0002697634.520x9e...8257
01/20/20266:42:19 PMsell$107.69$0.80640.035970.0002694133.540x74...324e
01/20/20266:42:11 PMsell$725.91$0.80660.24250.0002694899.930x06...461e
01/20/20266:42:01 PMbuy$188.27$0.80740.062890.0002697233.160x7a...e73a
01/20/20266:42:03 PMbuy$7.64$0.80750.0025540.00026979.460x33...ec25
01/20/20266:42:03 PMbuy$201.43$0.80750.067290.0002697249.430xdc...fcca
01/20/20266:41:57 PMbuy$205.44$0.80720.068640.0002697254.50xb3...c2e5
01/20/20266:41:25 PMsell$475.91$0.80580.15910.0002694590.540x5f...7621
01/20/20266:41:25 PMsell$999.33$0.80620.33410.00026951,239.50xf9...796f
01/20/20266:40:51 PMbuy$81.78$0.80710.027350.0002699101.330x76...e12d
01/20/20266:40:13 PMsell$499.89$0.8070.1670.0002696619.380x8d...8fb7
01/20/20266:40:03 PMbuy$249.74$0.80770.083450.0002699309.20x33...525f
01/20/20266:40:03 PMbuy$499.53$0.80780.16690.0002699618.320xad...be4d
01/20/20266:39:51 PMbuy$260.68$0.80750.087110.0002698322.810x2c...5167
01/20/20266:39:29 PMsell$688.25$0.80590.23020.0002695853.970xf8...c19c
01/20/20266:39:29 PMbuy$374.62$0.80660.12530.0002698464.40xcf...1358
01/20/20266:39:07 PMsell$219.19$0.80630.073310.0002697271.820x7f...8781
01/20/20266:39:07 PMsell$451.48$0.80650.1510.0002697559.780x89...a931
01/20/20266:39:07 PMsell$500.42$0.80620.16730.0002696620.70x24...677d