WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6187
Price
0.0003187 WETH
TVL
$727,522.68
MKT CAP
$307.8M
5m
0.08%
1h
-1.27%
4h
0.09%
24h
0.54%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
731,435.06
Pooled WETH:
$141.62

VIRTUAL/WETH price stats on Base

As of February 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6187. VIRTUAL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 10831 trades with trading volume of $2,537,198.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,810,906.56. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $727,522.68. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $727,522.68.

The total transactions of VIRTUAL/WETH is 10831 in the last 24 hours, 5379 of which are buy transactions, and 5452 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,537,198.54 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003187, captured at 10:52 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6187 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:52:33 PMbuy$2.98$0.61990.0015380.00031914.82
0x3Ad...19c2
0xab...5faa
02/19/202610:52:33 PMbuy$104.18$0.61990.053620.000319168.05
0x0e5...2a98
0x78...2ec0
02/19/202610:52:15 PMsell$182.87$0.61870.094210.0003187295.53
0x3FF...C38f
0xfe...5c18
02/19/202610:51:27 PMbuy$8.37$0.61930.0043150.000319113.52
0xD8F...96Ca
0x88...d119
02/19/202610:51:01 PMbuy$167.05$0.61930.086070.0003191269.73
0x3fb...3483
0xed...17e7
02/19/202610:50:37 PMbuy$100$0.61920.051530.000319161.5
0x3f5...7d81
0x67...9c3a
02/19/202610:49:29 PMbuy$6.26$0.61930.0032280.00031910.11
0xD8F...96Ca
0xad...69b5
02/19/202610:49:23 PMbuy$1.24$0.61940.00064280.0003192.01
0xc0f...44d5
0x47...4139
02/19/202610:49:23 PMbuy$0.4268$0.61940.00021980.0003190.6889
0xc0f...44d5
0x47...4139
02/19/202610:49:23 PMbuy$0.3918$0.61940.00020180.0003190.6326
0xc0f...44d5
0x47...4139
02/19/202610:49:23 PMbuy$0.3923$0.61940.00020210.0003190.6334
0xc0f...44d5
0x47...4139
02/19/202610:49:23 PMbuy$0.2048$0.61940.00010550.0003190.3307
0xc0f...44d5
0x47...4139
02/19/202610:49:23 PMbuy$0.4387$0.61940.00022590.0003190.7081
0xc0f...44d5
0x47...4139
02/19/202610:48:01 PMsell$224.95$0.61840.11590.0003187363.72
0x3FF...C38f
0xdd...d27f
02/19/202610:47:59 PMsell$125.94$0.61850.064910.0003187203.62
0x3FF...C38f
0x82...d88d
02/19/202610:47:43 PMsell$165.2$0.61830.085180.0003188267.18
0x3FF...C38f
0x5a...26c5
02/19/202610:47:17 PMsell$184.1$0.61840.09490.0003188297.66
0x3FF...C38f
0xe6...e128
02/19/202610:47:01 PMbuy$18.19$0.61890.0093810.000319129.39
0xD8F...96Ca
0x83...a577
02/19/202610:46:53 PMsell$171.69$0.61830.088540.0003188277.68
0x3FF...C38f
0x1d...51a6
02/19/202610:46:51 PMsell$212.29$0.61820.10940.0003188343.37
0x3FF...C38f
0x34...a54a