Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 526,693.57
- Pooled WETH:
- $33.71
VIRTUAL/WETH price stats on Base
As of September 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6291. VIRTUAL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 6352 trades with trading volume of $769,005.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $312,689,395.32. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $414,060.23. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $414,060.23.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6352 in the last 24 hours, 3268 of which are buy transactions, and 3084 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $769,005.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002565, captured at 12:11 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6291 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:11:21 PM | sell | $113.92 | $0.6291 | 0.04645 | 0.0002565 | 181.08 | 0xa4...bb79 | |
| 09/11/2026 | 12:10:37 PM | buy | $360.19 | $0.6294 | 0.1469 | 0.0002567 | 572.22 | 0xda...03d9 | |
| 09/11/2026 | 12:10:17 PM | buy | $188.29 | $0.6293 | 0.07678 | 0.0002566 | 299.16 | 0x1f...d1db | |
| 09/11/2026 | 12:10:19 PM | buy | $147.74 | $0.6294 | 0.06024 | 0.0002566 | 234.71 | 0xab...1d49 | |
| 09/11/2026 | 12:09:09 PM | buy | $112.28 | $0.6291 | 0.0458 | 0.0002566 | 178.48 | 0xcc...2160 | |
| 09/11/2026 | 12:07:37 PM | sell | $193.63 | $0.6287 | 0.07894 | 0.0002563 | 307.98 | 0x1f...625c | |
| 09/11/2026 | 12:07:37 PM | buy | $197.51 | $0.6293 | 0.08053 | 0.0002565 | 313.84 | 0x19...f28b | |
| 09/11/2026 | 12:07:15 PM | sell | $138.22 | $0.6289 | 0.05633 | 0.0002563 | 219.75 | 0xb2...72bd | |
| 09/11/2026 | 12:06:39 PM | sell | $106.71 | $0.6289 | 0.0435 | 0.0002564 | 169.65 | 0x0e...2cf7 | |
| 09/11/2026 | 12:06:23 PM | sell | $84.09 | $0.6293 | 0.03426 | 0.0002564 | 133.61 | 0x8c...dc8e | |
| 09/11/2026 | 12:06:19 PM | sell | $111.37 | $0.6295 | 0.04537 | 0.0002564 | 176.91 | 0x0a...dcfb | |
| 09/11/2026 | 12:06:17 PM | sell | $57.63 | $0.6295 | 0.02348 | 0.0002564 | 91.54 | 0xfb...33a8 | |
| 09/11/2026 | 12:06:19 PM | sell | $76.14 | $0.6295 | 0.03101 | 0.0002564 | 120.96 | 0x7a...bc94 | |
| 09/11/2026 | 12:05:07 PM | buy | $23.93 | $0.6306 | 0.009742 | 0.0002567 | 37.94 | 0x9a...09b9 | |
| 09/11/2026 | 12:05:01 PM | sell | $9.52 | $0.6302 | 0.003877 | 0.0002564 | 15.11 | 0x80...38e4 | |
| 09/11/2026 | 12:05:01 PM | sell | $434.63 | $0.6303 | 0.1768 | 0.0002565 | 689.47 | 0xd1...1cd2 | |
| 09/11/2026 | 12:04:59 PM | sell | $185.89 | $0.6306 | 0.07562 | 0.0002565 | 294.74 | 0x38...40a9 | |
| 09/11/2026 | 12:04:07 PM | sell | $48.17 | $0.6307 | 0.01959 | 0.0002566 | 76.37 | 0x10...5f5e | |
| 09/11/2026 | 12:04:07 PM | sell | $47.79 | $0.6307 | 0.01944 | 0.0002566 | 75.77 | 0xe4...6190 | |
| 09/11/2026 | 12:04:05 PM | sell | $102.88 | $0.631 | 0.04186 | 0.0002567 | 163.03 | 0xd0...0da9 |