- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 822,905.37
- Pooled WETH:
- $92.53
VIRTUAL/WETH price stats on Base
As of April 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6812. VIRTUAL price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 6149 trades with trading volume of $1,489,256.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,877,568.32. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $768,067.08. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $768,067.08.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6149 in the last 24 hours, 2864 of which are buy transactions, and 3285 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,489,256.72 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003038, captured at 4:30 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6812 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:30:13 PM | sell | $500.42 | $0.6812 | 0.2231 | 0.0003038 | 734.59 | 0x7d...67e4 | |
| 04/10/2026 | 4:29:45 PM | sell | $701.79 | $0.6811 | 0.313 | 0.0003038 | 1,030.25 | 0x42...9dc1 | |
| 04/10/2026 | 4:29:29 PM | buy | $0.07413 | $0.6819 | 0.00003307 | 0.0003042 | 0.1087 | 0x3e...3d4d | |
| 04/10/2026 | 4:28:51 PM | buy | $0.1019 | $0.6817 | 0.00004547 | 0.0003042 | 0.1494 | 0xa0...7cab | |
| 04/10/2026 | 4:28:25 PM | buy | $0.03397 | $0.6817 | 0.00001515 | 0.0003042 | 0.04982 | 0x6d...286b | |
| 04/10/2026 | 4:28:05 PM | sell | $9.38 | $0.6809 | 0.004189 | 0.0003039 | 13.78 | 0xda...3d21 | |
| 04/10/2026 | 4:27:51 PM | sell | $10.77 | $0.6808 | 0.004809 | 0.0003039 | 15.82 | 0xe5...9dc3 | |
| 04/10/2026 | 4:27:39 PM | buy | $15.55 | $0.6815 | 0.006942 | 0.0003042 | 22.82 | 0x2e...09e4 | |
| 04/10/2026 | 4:27:17 PM | sell | $69.62 | $0.6803 | 0.0311 | 0.0003039 | 102.34 | 0x17...6d4e | |
| 04/10/2026 | 4:27:03 PM | sell | $34.69 | $0.6807 | 0.01548 | 0.0003039 | 50.96 | 0x27...be9c | |
| 04/10/2026 | 4:26:55 PM | buy | $15.9 | $0.6816 | 0.007099 | 0.0003042 | 23.33 | 0x67...9781 | |
| 04/10/2026 | 4:26:57 PM | sell | $287.27 | $0.6809 | 0.1282 | 0.0003039 | 421.87 | 0x3b...bc02 | |
| 04/10/2026 | 4:26:41 PM | sell | $500.37 | $0.6815 | 0.2231 | 0.0003039 | 734.13 | 0x17...7962 | |
| 04/10/2026 | 4:26:37 PM | sell | $530.88 | $0.6817 | 0.2367 | 0.000304 | 778.76 | 0x52...5b8b | |
| 04/10/2026 | 4:26:27 PM | sell | $7.12 | $0.6816 | 0.003176 | 0.000304 | 10.44 | 0xa8...35cf | |
| 04/10/2026 | 4:26:23 PM | sell | $350.64 | $0.6817 | 0.1564 | 0.000304 | 514.34 | 0x84...a322 | |
| 04/10/2026 | 4:26:19 PM | sell | $500.37 | $0.6818 | 0.2231 | 0.0003041 | 733.86 | 0x9e...438e | |
| 04/10/2026 | 4:26:13 PM | buy | $777.92 | $0.6826 | 0.347 | 0.0003045 | 1,139.6 | 0x30...0cce | |
| 04/10/2026 | 4:26:13 PM | sell | $504.47 | $0.6819 | 0.225 | 0.0003042 | 739.72 | 0x34...4b08 | |
| 04/10/2026 | 4:26:13 PM | sell | $432.78 | $0.6818 | 0.193 | 0.0003041 | 634.71 | 0x9e...2b89 |