WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6559
Price
0.0003052 WETH
TVL
$750,337.98
MKT CAP
$326.3M
5m
0.22%
1h
-0.13%
4h
1.29%
24h
7.84%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
835K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
854,497.73
Pooled WETH:
$88.33

VIRTUAL/WETH price stats on Base

As of April 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6559. VIRTUAL price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 4696 trades with trading volume of $834,808.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,319,191.74. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $750,337.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $750,337.99.

The total transactions of VIRTUAL/WETH is 4696 in the last 24 hours, 2145 of which are buy transactions, and 2551 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $834,808.52 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003052, captured at 12:56 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6559 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202612:56:11 PMbuy$118.11$0.65590.054960.0003052180.05
0x99b...623c
0xd0...2ef9
04/06/202612:54:57 PMbuy$5.02$0.65560.002340.00030527.66
0xf70...dbEF
0xb7...fd3f
04/06/202612:54:43 PMbuy$276.21$0.65560.12860.0003052421.3
0xbe2...0E93
0xf3...aeeb
04/06/202612:54:41 PMbuy$88.46$0.65550.041190.0003052134.94
0x99b...623c
0x3d...9e63
04/06/202612:54:37 PMbuy$175.93$0.65550.081910.0003052268.37
0x99b...623c
0x17...2263
04/06/202612:54:37 PMbuy$233.59$0.65550.10870.0003052356.35
0xbCf...5CFa
0x88...5199
04/06/202612:54:29 PMsell$126.01$0.65480.058670.0003048192.43
0x5Ca...522D
0x15...f6ba
04/06/202612:54:07 PMbuy$935.47$0.65510.43570.00030511,427.93
0xDBd...7D69
0xb1...bf15
04/06/202612:54:05 PMbuy$249.93$0.65490.11640.000305381.59
0x30d...Cad7
0x9d...a1c1
04/06/202612:53:09 PMbuy$279.01$0.65490.12990.000305426.02
0xCc4...eD2C
0xc7...fa77
04/06/202612:52:05 PMbuy$194.39$0.65610.090360.000305296.26
0xd50...2405
0x46...c0a9
04/06/202612:52:05 PMbuy$463.65$0.6560.21550.0003049706.71
0xD14...64f0
0x4b...12ae
04/06/202612:51:43 PMbuy$500.15$0.65580.23250.0003049762.56
0x5fC...7DdA
0x73...9f9c
04/06/202612:51:39 PMbuy$187.42$0.65570.087130.0003048285.81
0xbe2...0E93
0x12...f5d2
04/06/202612:51:35 PMbuy$254.78$0.65570.11840.0003048388.56
0xFB4...DE7e
0x3d...8e25
04/06/202612:51:27 PMbuy$36.48$0.65480.016980.000304855.71
0x99b...623c
0x57...5399
04/06/202612:51:27 PMbuy$249.81$0.65470.11620.0003047381.52
0x278...CA77
0x17...a775
04/06/202612:51:25 PMbuy$315.58$0.65470.14680.0003047481.96
0xee0...7058
0x2d...531b
04/06/202612:50:23 PMbuy$1.91$0.65450.0008910.00030472.92
0xb7D...72c6
0xb8...9bae
04/06/202612:50:23 PMbuy$249.71$0.65450.11620.0003047381.51
0xCd6...3ef4
0x80...1197