WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.663
Price
0.0002752 WETH
TVL
$522,656.3
MKT CAP
$330M
5m
-0.20%
1h
-0.77%
4h
-3.27%
24h
-2.83%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
589,829.63
Pooled WETH:
$54.63

VIRTUAL/WETH price stats on Base

As of October 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.663. VIRTUAL price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 5649 trades with trading volume of $1,179,445.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,987,729.40. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $522,656.30. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $522,656.30.

The total transactions of VIRTUAL/WETH is 5649 in the last 24 hours, 2760 of which are buy transactions, and 2889 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,179,445.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002752, captured at 5:59 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.663 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20265:59:33 PMsell$295.71$0.66310.12270.0002753445.93
0x138...1118
0xe6...b19f
10/16/20265:59:33 PMsell$148.86$0.6630.06180.0002752224.52
0xBc4...6079
0xcf...6379
10/16/20265:59:11 PMsell$121.48$0.6630.050450.0002753183.22
0xbA2...2897
0x65...bb46
10/16/20265:58:49 PMsell$197.09$0.6630.081860.0002754297.24
0x138...1118
0x0e...46bc
10/16/20265:58:25 PMsell$198.33$0.66320.082360.0002754299.02
0x138...1118
0xed...6209
10/16/20265:58:21 PMsell$184.37$0.66330.076570.0002754277.94
0x138...1118
0x5e...6762
10/16/20265:58:21 PMsell$128.33$0.66340.053290.0002755193.43
0x138...1118
0x81...28eb
10/16/20265:57:55 PMsell$311.88$0.66350.12950.0002755470.04
0xdbe...92Ae
0xd6...8440
10/16/20265:57:01 PMsell$287.64$0.66410.11930.0002756433.08
0x087...CE9B
0xa4...9986
10/16/20265:55:57 PMbuy$425.4$0.66530.17640.0002759639.4
0x138...1118
0xd4...2b99
10/16/20265:55:43 PMbuy$99.06$0.66540.041060.0002758148.85
0x138...1118
0x51...8779
10/16/20265:54:25 PMsell$116.53$0.66430.048330.0002755175.41
0xF8e...D95a
0x78...72a5
10/16/20265:54:21 PMsell$45$0.66430.018670.000275567.74
0xbE9...97D5
0xca...198e
10/16/20265:54:21 PMsell$120.46$0.66430.049970.0002756181.31
0x0bc...7C30
0xa6...b332
10/16/20265:54:19 PMsell$14.49$0.66430.0060110.000275621.81
0x5D2...10D3
0x91...0693
10/16/20265:54:19 PMsell$224.99$0.66440.093330.0002756338.61
0x368...bF73
0x6b...c48e
10/16/20265:54:07 PMbuy$9$0.66530.0037330.000275913.53
0x19E...48c9
0xae...e38f
10/16/20265:52:35 PMsell$119.49$0.6660.049470.0002757179.42
0x168...582C
0xc0...dab0
10/16/20265:52:35 PMsell$183.2$0.66590.075840.0002756275.11
0xba1...B1f9
0xa2...de13
10/16/20265:52:09 PMsell$113.07$0.66520.046870.0002757169.97
0x3d7...e8d1
0x2e...fe65