- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 600,961.22
- Pooled WETH:
- $52.33
VIRTUAL/WETH price stats on Base
As of October 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6667. VIRTUAL price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 4593 trades with trading volume of $1,006,337.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $331,850,276.09. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $527,909.21. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $527,909.21.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4593 in the last 24 hours, 2265 of which are buy transactions, and 2328 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,006,337.98 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002743, captured at 7:24 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6667 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 7:23:59 AM | buy | $12.59 | $0.6667 | 0.005182 | 0.0002743 | 18.89 | 0xcc...bb0c | |
| 10/17/2026 | 7:23:27 AM | sell | $187.32 | $0.666 | 0.07707 | 0.000274 | 281.23 | 0xbc...302f | |
| 10/17/2026 | 7:23:27 AM | sell | $79.33 | $0.6661 | 0.03264 | 0.000274 | 119.09 | 0xf7...231a | |
| 10/17/2026 | 7:23:05 AM | sell | $137.8 | $0.6663 | 0.05669 | 0.0002741 | 206.82 | 0xf6...f6d3 | |
| 10/17/2026 | 7:23:05 AM | sell | $237.45 | $0.6664 | 0.09768 | 0.0002741 | 356.31 | 0xc6...83b4 | |
| 10/17/2026 | 7:22:05 AM | sell | $233.54 | $0.6668 | 0.09603 | 0.0002742 | 350.21 | 0x73...1c60 | |
| 10/17/2026 | 7:21:41 AM | sell | $14.27 | $0.6669 | 0.005869 | 0.0002742 | 21.4 | 0xa9...0114 | |
| 10/17/2026 | 7:20:25 AM | buy | $362.43 | $0.6669 | 0.1491 | 0.0002744 | 543.4 | 0xf6...329d | |
| 10/17/2026 | 7:20:21 AM | buy | $83.68 | $0.6668 | 0.03443 | 0.0002744 | 125.48 | 0x7a...083c | |
| 10/17/2026 | 7:20:13 AM | buy | $206.7 | $0.6666 | 0.08508 | 0.0002743 | 310.08 | 0x0e...30cf | |
| 10/17/2026 | 7:19:59 AM | buy | $34.45 | $0.6665 | 0.01418 | 0.0002743 | 51.68 | 0x61...168d | |
| 10/17/2026 | 7:19:41 AM | buy | $204.17 | $0.6663 | 0.08406 | 0.0002743 | 306.42 | 0xdb...1577 | |
| 10/17/2026 | 7:19:37 AM | buy | $84.42 | $0.6661 | 0.03476 | 0.0002743 | 126.74 | 0x96...bd6e | |
| 10/17/2026 | 7:19:37 AM | buy | $5.26 | $0.666 | 0.002168 | 0.0002742 | 7.9 | 0x7e...3fa1 | |
| 10/17/2026 | 7:19:35 AM | buy | $3.07 | $0.6661 | 0.001267 | 0.0002742 | 4.62 | 0x8d...625c | |
| 10/17/2026 | 7:19:35 AM | buy | $6.11 | $0.6661 | 0.002515 | 0.0002742 | 9.17 | 0xc2...b7db | |
| 10/17/2026 | 7:19:31 AM | buy | $66.05 | $0.6661 | 0.02719 | 0.0002742 | 99.16 | 0xbd...a524 | |
| 10/17/2026 | 7:19:11 AM | buy | $59.28 | $0.6658 | 0.02442 | 0.0002742 | 89.03 | 0xa8...ab04 | |
| 10/17/2026 | 7:18:59 AM | buy | $39.17 | $0.6657 | 0.01613 | 0.0002742 | 58.84 | 0x61...2f72 | |
| 10/17/2026 | 7:18:31 AM | sell | $55.99 | $0.6657 | 0.02305 | 0.0002741 | 84.11 | 0xf5...41b2 |