WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.807
Price
0.0003222 WETH
TVL
$538,812.02
MKT CAP
$401.1M
5m
0.80%
1h
2.75%
4h
1.37%
24h
12.70%
Share
TXNS
24K
Buys
11K
Sells
13K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
408,327.29
Pooled WETH:
$83.54

VIRTUAL/WETH price stats on Base

As of August 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.807. VIRTUAL price is up 12.70% in the last 24 hours. The trading history for the last 24 hours contains 23940 trades with trading volume of $3,727,508.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $401,103,566.58. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $538,812.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $538,812.02.

The total transactions of VIRTUAL/WETH is 23940 in the last 24 hours, 11403 of which are buy transactions, and 12537 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,727,508.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003222, captured at 1:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.807 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:27:51 AMbuy$92.5$0.8070.036930.0003222114.63
0x99b...623c
0xf3...69c4
08/25/20261:27:51 AMbuy$27.2$0.8070.010860.000322233.7
0x99b...623c
0xa6...143d
08/25/20261:27:49 AMbuy$105.28$0.80690.042030.0003221130.47
0x99b...623c
0xf5...bf35
08/25/20261:27:47 AMbuy$245.18$0.80660.097890.000322303.95
0x2a7...7c26
0xd2...7538
08/25/20261:27:47 AMbuy$72.52$0.80670.028950.000322189.89
0x99b...623c
0x63...a03d
08/25/20261:27:47 AMbuy$27.2$0.80680.010860.000322133.71
0x99b...623c
0xa5...2201
08/25/20261:27:31 AMsell$18.59$0.79980.0074780.000321623.24
0xBB0...0E9c
0xbe...cc4d
08/25/20261:27:13 AMbuy$109.96$0.80060.044220.0003219137.34
0xE7A...FF64
0x9e...a9bf
08/25/20261:27:09 AMbuy$88.74$0.80490.035490.0003219110.24
0x99b...623c
0x1a...e180
08/25/20261:27:07 AMbuy$50.77$0.80480.02030.000321863.09
0x99b...623c
0xc1...3a68
08/25/20261:27:07 AMbuy$236.34$0.80460.094520.0003218293.7
0x694...dD74
0xfe...33aa
08/25/20261:27:07 AMbuy$58.43$0.80450.023360.000321772.62
0x99b...623c
0xf7...bd68
08/25/20261:27:09 AMbuy$68.51$0.80490.02740.000321985.12
0x99b...623c
0x8c...9a8b
08/25/20261:27:05 AMsell$567.42$0.80290.22720.0003215706.7
0xeda...3474
0x12...7588
08/25/20261:27:03 AMbuy$17.41$0.8040.0069750.000321921.66
0xF9e...7456
0xa0...f1b2
08/25/20261:26:43 AMbuy$58.21$0.80380.023310.000321972.42
0x99b...623c
0x2e...7175
08/25/20261:26:41 AMbuy$490.86$0.80330.19660.0003217611.01
0xCcb...fA89
0x39...202c
08/25/20261:26:41 AMbuy$170.34$0.8030.068220.0003216212.12
0x479...6D6C
0xee...1a65
08/25/20261:26:43 AMbuy$196.21$0.80370.078590.0003219244.13
0xcE0...3C28
0xea...6143
08/25/20261:26:09 AMbuy$109.71$0.79890.044150.0003215137.31
0x73b...0F41
0xf5...48d3