WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7907
Price
0.0002758 WETH
TVL
$885,787
MKT CAP
$393.3M
5m
-0.18%
1h
-0.43%
4h
-0.36%
24h
-2.25%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
896,189.34
Pooled WETH:
$61.8

VIRTUAL/WETH price stats on Base

As of January 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7907. VIRTUAL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 7610 trades with trading volume of $2,455,023.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $393,334,476.86. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $885,787.01. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $885,787.01.

The total transactions of VIRTUAL/WETH is 7610 in the last 24 hours, 3535 of which are buy transactions, and 4075 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,455,023.14 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002758, captured at 6:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7907 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20266:02:13 AMsell$245.23$0.79070.085550.0002758310.130x16...4ade
01/26/20266:02:09 AMsell$324$0.79080.1130.0002759409.680xa9...c3d7
01/26/20266:02:09 AMsell$25.36$0.79090.008850.000275932.070x59...05d8
01/26/20266:02:07 AMsell$389.67$0.7910.13590.0002759492.60xbc...c728
01/26/20266:01:03 AMsell$18.02$0.79120.0062880.00027622.780xdb...25ab
01/26/20266:00:49 AMsell$65.16$0.79120.022730.00027682.350x4a...6589
01/26/20266:00:31 AMsell$0.04866$0.79120.000016970.0002760.061490x41...4e51
01/26/20266:00:31 AMsell$0.05053$0.79120.000017630.0002760.063870x3e...03f0
01/26/20266:00:31 AMsell$0.05528$0.79120.000019280.0002760.069870x47...379b
01/26/20266:00:31 AMsell$0.05264$0.79120.000018360.0002760.066530xb0...4b45
01/26/20266:00:31 AMsell$0.04944$0.79120.000017240.0002760.062490xf5...5210
01/26/20266:00:31 AMsell$0.05131$0.79120.00001790.0002760.064850x70...b93c
01/26/20266:00:31 AMsell$0.05354$0.79120.000018670.0002760.067670x92...4823
01/26/20266:00:31 AMsell$0.04917$0.79120.000017150.0002760.062150xe5...e80b
01/26/20266:00:31 AMsell$0.05168$0.79120.000018030.0002760.065320xfa...1b80
01/26/20266:00:29 AMsell$0.04858$0.79120.000016940.0002760.06140x4b...c78d
01/26/20266:00:25 AMsell$284.34$0.79130.099180.000276359.310xd4...8ba5
01/26/20266:00:25 AMsell$240.94$0.79150.084040.0002761304.380x18...2090
01/26/20266:00:25 AMsell$227.87$0.79140.079480.000276287.90x16...0a4b
01/26/20266:00:21 AMsell$27.13$0.79170.0094660.000276134.270xfe...50d6