WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5661
Price
0.0003188 WETH
TVL
$419,487.35
MKT CAP
$281.3M
5m
-0.09%
1h
-0.34%
4h
0.09%
24h
-0.03%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
454K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
543,470.14
Pooled WETH:
$62.97

VIRTUAL/WETH price stats on Base

As of July 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5661. VIRTUAL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2910 trades with trading volume of $453,834.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,286,142.38. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $419,487.36. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $419,487.36.

The total transactions of VIRTUAL/WETH is 2910 in the last 24 hours, 1392 of which are buy transactions, and 1518 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $453,834.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003188, captured at 8:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5661 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20268:32:05 PMsell$0.312$0.56610.00017570.00031880.5512
0x738...8255
0x35...7532
07/05/20268:32:03 PMsell$108.9$0.56630.06130.0003188192.28
0xA76...2159
0x80...2739
07/05/20268:31:33 PMsell$34.7$0.56630.019540.000318861.28
0x8E5...aF55
0x2a...00ea
07/05/20268:31:15 PMbuy$42.25$0.56690.023790.000319274.52
0x93d...58C9
0xab...b5a1
07/05/20268:29:57 PMsell$110.02$0.56640.061930.0003188194.22
0x59C...DaD4
0x57...a576
07/05/20268:29:39 PMbuy$30.27$0.56690.017040.000319253.4
0x93d...58C9
0x8f...ba9e
07/05/20268:29:19 PMsell$44.45$0.56620.025030.000318978.5
0x80e...d04a
0x8f...8e07
07/05/20268:29:05 PMsell$0.7384$0.56630.00041580.00031891.3
0x058...e2fF
0x1c...9160
07/05/20268:27:47 PMsell$0.6044$0.56640.00034030.00031891.06
0x133...eDbe
0xf8...6921
07/05/20268:26:35 PMsell$102.24$0.56650.057550.0003189180.45
0x83F...A121
0x35...1e78
07/05/20268:26:27 PMsell$147.93$0.56690.083250.000319260.95
0xAEF...cD8c
0xf6...c995
07/05/20268:26:13 PMsell$11.72$0.56690.0065950.00031920.67
0x367...1278
0x06...9592
07/05/20268:25:57 PMsell$110.11$0.56730.061940.0003191194.1
0x2BD...8B57
0x2b...9dca
07/05/20268:25:57 PMsell$1.84$0.56720.001040.0003193.26
0x596...9a60
0x28...7c25
07/05/20268:25:49 PMsell$16.76$0.56730.009430.000319129.55
0x0C9...d1ee
0xbb...433b
07/05/20268:25:47 PMbuy$492.38$0.56770.27690.0003193867.32
0x3E1...441B
0x26...96c6
07/05/20268:22:57 PMbuy$131$0.56760.073650.0003191230.78
0x32A...DfEf
0xb7...a069
07/05/20268:22:11 PMbuy$0.005674$0.56740.0531910.00031910.01
0x1eE...8f75
0x09...cf92
07/05/20268:20:51 PMsell$6.85$0.56660.0038570.000318812.1
0x771...6973
0x51...c6c7
07/05/20268:18:19 PMsell$91.49$0.56720.051430.0003188161.3
0x8D4...b123
0xfa...ed8f