WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6944
Price
0.000292 WETH
TVL
$531,717.96
MKT CAP
$345.5M
5m
-0.08%
1h
-0.98%
4h
-1.29%
24h
2.09%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
551,227.9
Pooled WETH:
$62.61

VIRTUAL/WETH price stats on Base

As of April 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6944. VIRTUAL price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 5500 trades with trading volume of $1,145,864.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,457,916.39. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $531,717.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $531,717.96.

The total transactions of VIRTUAL/WETH is 5500 in the last 24 hours, 2722 of which are buy transactions, and 2778 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,145,864.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000292, captured at 11:45 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6944 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202611:44:07 PMsell$164.08$0.69440.068990.000292236.27
0xa12...D8f1
0x3c...1438
04/22/202611:43:59 PMsell$115.97$0.69440.048760.000292166.99
0x73F...735B
0x68...c439
04/22/202611:43:51 PMsell$154.8$0.69450.065090.000292222.88
0xCBB...1424
0xa5...e8e7
04/22/202611:43:53 PMsell$101.93$0.69450.042860.000292146.77
0xBcc...6392
0xf4...1575
04/22/202611:43:15 PMsell$13.08$0.69450.0055030.00029218.83
0xCfB...76c4
0x29...bcfd
04/22/202611:43:03 PMbuy$3.07$0.6950.0012940.00029234.42
0xdd7...8B39
0x30...6d28
04/22/202611:42:35 PMbuy$1.22$0.69530.00051540.00029231.76
0x47d...9411
0x94...0ef2
04/22/202611:42:29 PMbuy$278.05$0.69520.11690.0002923399.94
0xCAB...7f66
0x56...064b
04/22/202611:39:27 PMsell$83.84$0.69460.035250.000292120.7
0x1Ba...7ca8
0xbf...4545
04/22/202611:39:25 PMsell$157.44$0.69450.066210.000292226.69
0x1Ba...7ca8
0xc2...f1bc
04/22/202611:39:09 PMsell$157.82$0.69490.066330.0002921227.1
0x44C...9a4e
0xda...e2c4
04/22/202611:39:05 PMsell$58.04$0.69430.024420.000292183.59
0x164...C31d
0x47...7c56
04/22/202611:38:57 PMsell$500.66$0.6950.21040.0002921720.34
0xFAA...4D80
0x5c...338e
04/22/202611:38:33 PMsell$83.35$0.69580.0350.0002922119.79
0xCBB...1424
0xed...17e6
04/22/202611:38:29 PMsell$211.48$0.69580.088820.0002922303.91
0xee0...7058
0xb8...ed1d
04/22/202611:38:27 PMsell$0.527$0.69590.00022130.00029220.7573
0x69a...0092
0xa8...1311
04/22/202611:36:43 PMbuy$7.28$0.69640.0030580.000292510.45
0xb00...5c31
0x2a...7b49
04/22/202611:35:11 PMbuy$20.84$0.69570.0087640.000292529.95
0xA1B...9897
0xe1...22c8
04/22/202611:35:09 PMbuy$43.43$0.69570.018260.000292562.42
0xfC5...a8C3
0xd6...4d1e
04/22/202611:35:09 PMbuy$23.81$0.69570.010010.000292534.22
0x3Be...cAAF
0x42...c895