Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 744,301.3
- Pooled WETH:
- $135.07
VIRTUAL/WETH price stats on Base
As of March 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6834. VIRTUAL price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 5253 trades with trading volume of $1,273,705.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,990,124.82. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $787,335.45. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $787,335.45.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5253 in the last 24 hours, 2595 of which are buy transactions, and 2658 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,273,705.20 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003313, captured at 6:54 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6834 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:51:39 AM | sell | $237.07 | $0.6834 | 0.1149 | 0.0003313 | 346.87 | 0x56...9d7c | |
| 03/27/2026 | 6:51:35 AM | sell | $25.93 | $0.6833 | 0.01257 | 0.0003313 | 37.94 | 0x05...2c41 | |
| 03/27/2026 | 6:51:35 AM | sell | $112.9 | $0.6833 | 0.05474 | 0.0003313 | 165.22 | 0xd9...4d21 | |
| 03/27/2026 | 6:51:19 AM | sell | $313.61 | $0.6835 | 0.152 | 0.0003313 | 458.78 | 0xca...ecf1 | |
| 03/27/2026 | 6:51:15 AM | buy | $233.86 | $0.6841 | 0.1134 | 0.0003317 | 341.84 | 0xd8...0009 | |
| 03/27/2026 | 6:50:35 AM | buy | $0.05568 | $0.6841 | 0.000027 | 0.0003317 | 0.0814 | 0x04...ce2b | |
| 03/27/2026 | 6:50:17 AM | buy | $150.01 | $0.684 | 0.07273 | 0.0003317 | 219.28 | 0x6d...b183 | |
| 03/27/2026 | 6:50:05 AM | buy | $280.46 | $0.684 | 0.1359 | 0.0003316 | 410.03 | 0xd8...887d | |
| 03/27/2026 | 6:49:45 AM | buy | $569.57 | $0.6837 | 0.2762 | 0.0003315 | 833.07 | 0xb2...2079 | |
| 03/27/2026 | 6:49:39 AM | buy | $366.21 | $0.6837 | 0.1775 | 0.0003315 | 535.63 | 0x30...d120 | |
| 03/27/2026 | 6:49:17 AM | sell | $151.7 | $0.6829 | 0.07356 | 0.0003311 | 222.12 | 0xaa...4522 | |
| 03/27/2026 | 6:49:03 AM | buy | $374.84 | $0.6834 | 0.1818 | 0.0003314 | 548.46 | 0x72...7362 | |
| 03/27/2026 | 6:47:57 AM | sell | $14.56 | $0.6823 | 0.007068 | 0.0003311 | 21.34 | 0x91...486b | |
| 03/27/2026 | 6:47:23 AM | buy | $14.49 | $0.6837 | 0.007024 | 0.0003314 | 21.19 | 0xc9...76f1 | |
| 03/27/2026 | 6:47:25 AM | buy | $249.91 | $0.6837 | 0.1211 | 0.0003314 | 365.48 | 0x1d...a16b | |
| 03/27/2026 | 6:47:03 AM | buy | $372.11 | $0.6835 | 0.1804 | 0.0003313 | 544.42 | 0x1d...f12a | |
| 03/27/2026 | 6:46:51 AM | buy | $0.1031 | $0.6836 | 0.00005 | 0.0003313 | 0.1508 | 0x67...a56d | |
| 03/27/2026 | 6:46:51 AM | buy | $0.1031 | $0.6836 | 0.00005 | 0.0003313 | 0.1508 | 0x5b...29a5 | |
| 03/27/2026 | 6:46:51 AM | buy | $0.1031 | $0.6836 | 0.00005 | 0.0003313 | 0.1508 | 0x95...7769 | |
| 03/27/2026 | 6:46:49 AM | buy | $0.1031 | $0.6836 | 0.00005 | 0.0003313 | 0.1508 | 0xb5...a4d6 |