WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5695
Price
0.0002969 WETH
TVL
$437,398.63
MKT CAP
$283M
5m
-0.11%
1h
0.27%
4h
-0.46%
24h
-3.30%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
425K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
583,449.58
Pooled WETH:
$54.79

VIRTUAL/WETH price stats on Base

As of July 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5695. VIRTUAL price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 3428 trades with trading volume of $425,366.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,985,772.91. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $437,398.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $437,398.63.

The total transactions of VIRTUAL/WETH is 3428 in the last 24 hours, 1809 of which are buy transactions, and 1619 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $425,366.99 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002969, captured at 9:09 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5695 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20269:08:53 PMsell$36.43$0.56950.018990.000296963.980x1f...9148
07/28/20269:08:53 PMsell$4.27$0.56950.0022260.00029697.50xb0...d9c9
07/28/20269:08:29 PMsell$64.24$0.56940.03350.0002969112.810xfc...926d
07/28/20269:08:25 PMsell$41.46$0.56950.021620.000296972.810xc2...e00f
07/28/20269:08:19 PMsell$70.27$0.56950.036640.000297123.380x6d...9ecb
07/28/20269:08:17 PMsell$37.55$0.56970.019580.00029765.910x61...9e83
07/28/20269:08:09 PMsell$53.94$0.56970.028120.00029794.670xbc...eb0e
07/28/20269:08:09 PMbuy$51.12$0.57030.026650.000297389.630xc3...2d19
07/28/20269:07:53 PMsell$86.66$0.56990.045170.000297152.050xe1...8a6d
07/28/20269:07:11 PMsell$44.94$0.570.023430.000297178.840x03...db40
07/28/20269:07:13 PMsell$49.15$0.56990.025620.000297186.230xdc...7e35
07/28/20269:07:13 PMsell$40.68$0.56990.02120.000297171.380x80...1384
07/28/20269:07:13 PMsell$51.65$0.56980.026920.00029790.630x79...4505
07/28/20269:07:01 PMsell$80.07$0.57020.041730.0002971140.420xf4...23c0
07/28/20269:06:41 PMsell$75.44$0.57030.039310.0002972132.280xa4...d038
07/28/20269:06:35 PMsell$79.33$0.57060.041320.0002972139.030x23...8548
07/28/20269:05:25 PMsell$33.57$0.57090.017480.000297258.790x13...0112
07/28/20269:05:03 PMsell$85.91$0.57060.044760.0002973150.550x36...6969
07/28/20269:04:59 PMsell$47.77$0.57070.024880.000297383.70x76...7f46
07/28/20269:03:23 PMsell$54.31$0.57010.028320.000297395.250xab...3e53