WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6747
Price
0.0003043 WETH
TVL
$766,220.64
MKT CAP
$335.7M
5m
0.57%
1h
0.68%
4h
2.18%
24h
-0.49%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
818,727.43
Pooled WETH:
$96.41

VIRTUAL/WETH price stats on Base

As of April 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6747. VIRTUAL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 5050 trades with trading volume of $1,256,166.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,660,099.13. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $766,220.64. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $766,220.64.

The total transactions of VIRTUAL/WETH is 5050 in the last 24 hours, 2378 of which are buy transactions, and 2672 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,256,166.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003043, captured at 5:37 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6747 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20265:37:41 PMbuy$46.54$0.67470.020990.000304368.970xc3...f8e6
04/09/20265:37:01 PMbuy$331.68$0.67540.14940.0003042491.090xf8...7056
04/09/20265:36:59 PMbuy$94.93$0.67520.042770.0003042140.590xd9...6ea0
04/09/20265:36:59 PMbuy$270.62$0.67520.12190.0003042400.80x5c...2760
04/09/20265:36:59 PMsell$250.61$0.67450.11290.0003039371.530x26...ecf1
04/09/20265:36:57 PMbuy$100.14$0.6740.045190.0003041148.560x55...710f
04/09/20265:36:57 PMbuy$480.79$0.67410.21690.0003042713.180x23...aa39
04/09/20265:36:55 PMbuy$59.22$0.6740.026720.000304187.860xf3...507b
04/09/20265:36:01 PMbuy$299.9$0.67290.13550.0003041445.680x09...9b2c
04/09/20265:35:25 PMbuy$59.12$0.67280.026720.000304187.870xe4...0121
04/09/20265:34:13 PMsell$586.21$0.67090.26550.0003038873.760x2b...3d9c
04/09/20265:33:49 PMsell$11.83$0.67130.0053550.000303917.620x38...cfa9
04/09/20265:31:55 PMsell$0.01451$0.67090.0565760.00030390.021640x03...8d3b
04/09/20265:31:47 PMbuy$480.68$0.67180.21760.0003041715.440x97...b0e4
04/09/20265:31:41 PMbuy$115.44$0.67180.052250.0003041171.820xf8...0dff
04/09/20265:30:15 PMbuy$358.11$0.67330.16170.0003041531.840xd5...a9b0
04/09/20265:30:03 PMbuy$324.16$0.67360.14630.000304481.240xf9...bf3a
04/09/20265:30:03 PMbuy$228$0.67360.10290.000304338.440x03...7b98
04/09/20265:29:59 PMbuy$75.18$0.67350.033930.000304111.620xf8...df80
04/09/20265:29:59 PMbuy$895.79$0.67340.40430.00030391,330.210x2a...990a