WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8224
Price
0.0003 WETH
TVL
$608,638.31
MKT CAP
$408.8M
5m
0.09%
1h
1.29%
4h
3.95%
24h
2.67%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
448,159.66
Pooled WETH:
$87.57

VIRTUAL/WETH price stats on Base

As of October 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8224. VIRTUAL price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 10413 trades with trading volume of $2,007,581.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $408,766,260.80. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $608,638.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $608,638.32.

The total transactions of VIRTUAL/WETH is 10413 in the last 24 hours, 5146 of which are buy transactions, and 5267 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,007,581.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003, captured at 8:13 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8224 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20268:13:15 AMsell$159.23$0.82240.058080.0003193.61
0x99b...623c
0xc2...36a2
10/02/20268:13:15 AMsell$467.46$0.82250.17050.0003568.27
0x83F...A121
0x95...2222
10/02/20268:13:07 AMbuy$21.08$0.82350.007690.000300425.59
0x26B...A10B
0x7d...cdc4
10/02/20268:12:55 AMbuy$122.97$0.82340.044860.0003004149.34
0x99b...623c
0x56...9bcd
10/02/20268:12:51 AMbuy$190.87$0.82330.069630.0003003231.82
0x99b...623c
0x46...d8ae
10/02/20268:12:41 AMsell$361.1$0.82270.13170.0003438.92
0xaa8...A9CE
0xf6...201a
10/02/20268:12:33 AMsell$691.25$0.8230.25210.0003001839.91
0xF8e...D95a
0xfc...c489
10/02/20268:12:15 AMsell$175.65$0.82320.064060.0003002213.36
0x99b...623c
0x58...0d28
10/02/20268:12:15 AMsell$137.14$0.82330.050020.0003003166.56
0x99b...623c
0x0e...f344
10/02/20268:11:59 AMbuy$179.11$0.82410.065330.0003006217.32
0x7C1...7241
0xd9...52c0
10/02/20268:11:59 AMbuy$99.1$0.82410.036140.0003005120.25
0x441...d612
0x0e...6e82
10/02/20268:11:55 AMbuy$195$0.8240.071110.0003005236.63
0x069...97b3
0x4b...24be
10/02/20268:11:57 AMbuy$189.72$0.82410.069180.0003005230.2
0x559...4b18
0xbd...ecf7
10/02/20268:11:35 AMsell$159.07$0.82280.058040.0003002193.3
0x99b...623c
0xd8...cca7
10/02/20268:11:35 AMsell$175.67$0.82270.06410.0003002213.5
0x99b...623c
0xe7...33ab
10/02/20268:11:35 AMsell$162.71$0.82260.059370.0003002197.78
0x99b...623c
0x3f...8bf8
10/02/20268:11:27 AMsell$241.74$0.82330.088190.0003003293.61
0x99b...623c
0xb7...9a47
10/02/20268:11:29 AMsell$143.22$0.82320.052240.0003003173.97
0x72d...68Ba
0xb9...ca4d
10/02/20268:11:29 AMsell$29.63$0.82310.01080.000300335.99
0x99b...623c
0x0b...8963
10/02/20268:11:19 AMbuy$119.97$0.82450.043750.0003006145.51
0x99b...623c
0xc0...2545