WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5628
Price
0.0003023 WETH
TVL
$416,275.21
MKT CAP
$279.7M
5m
-0.15%
1h
-0.97%
4h
1.43%
24h
0.65%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
280K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
517,731.03
Pooled WETH:
$67.09

VIRTUAL/WETH price stats on Base

As of August 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5628. VIRTUAL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2414 trades with trading volume of $280,143.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $279,663,381.69. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $416,275.22. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $416,275.22.

The total transactions of VIRTUAL/WETH is 2414 in the last 24 hours, 1181 of which are buy transactions, and 1233 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $280,143.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003023, captured at 3:29 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5628 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:29:07 PMsell$5.44$0.56280.0029240.00030239.67
0x13C...B646
0xc6...ae4c
08/03/20263:28:43 PMsell$127.32$0.56260.068430.0003024226.27
0xD1F...27FC
0xda...a57d
08/03/20263:28:39 PMsell$107.47$0.56290.057740.0003024190.91
0x688...2561
0x64...b311
08/03/20263:27:23 PMsell$230.8$0.5640.12380.0003025409.23
0x4E4...6b02
0xc7...4119
08/03/20263:27:21 PMbuy$499.8$0.56440.26810.0003027885.47
0xf5f...beA1
0xf2...e29e
08/03/20263:26:03 PMbuy$81.01$0.5640.043470.0003026143.62
0x99b...623c
0xd7...c5f9
08/03/20263:26:01 PMbuy$36.53$0.56380.019610.000302664.79
0x99b...623c
0x0b...ef75
08/03/20263:25:59 PMbuy$66.37$0.56380.035620.0003026117.72
0x99b...623c
0x11...288b
08/03/20263:25:59 PMbuy$52.27$0.56370.028050.000302592.72
0x99b...623c
0xe4...82e3
08/03/20263:23:53 PMsell$141.17$0.56360.075710.0003023250.43
0x2BD...8B57
0xc6...834e
08/03/20263:22:57 PMsell$105.07$0.56350.056370.0003023186.44
0x4fc...D1aC
0x9a...5885
08/03/20263:22:17 PMsell$41.43$0.56380.022220.000302473.48
0x99b...623c
0x8f...14bd
08/03/20263:22:17 PMbuy$104.41$0.56430.0560.0003026185
0x0B3...116E
0x16...66c5
08/03/20263:21:57 PMsell$9.04$0.5640.0048480.000302416.03
0x99b...623c
0xd9...eb7f
08/03/20263:21:57 PMsell$77.56$0.56390.041580.0003023137.54
0x99b...623c
0xfa...6833
08/03/20263:21:41 PMsell$117.82$0.5640.063170.0003024208.89
0x99b...623c
0x0e...6bba
08/03/20263:21:37 PMsell$13.32$0.5640.0071460.000302423.62
0x51e...95E7
0x22...df9f
08/03/20263:21:33 PMsell$134.75$0.5630.072390.0003024239.31
0xdbe...92Ae
0xf4...f9ab
08/03/20263:20:05 PMsell$228.69$0.56440.12250.0003025405.13
0x5b6...030B
0x0a...2fcc
08/03/20263:20:01 PMsell$145.51$0.56440.078020.0003026257.8
0x9A3...78f1
0xe2...946f