WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6896
Price
0.0003312 WETH
TVL
$845,931.26
MKT CAP
$343M
5m
0.75%
1h
1.08%
4h
-0.17%
24h
13.21%
Share
TXNS
31K
Buys
15K
Sells
16K
Volume
10M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
662,780.34
Pooled WETH:
$186.78

VIRTUAL/WETH price stats on Base

As of February 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6896. VIRTUAL price is up 13.21% in the last 24 hours. The trading history for the last 24 hours contains 31131 trades with trading volume of $9,757,794.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,043,410.40. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $845,931.26. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $845,931.26.

The total transactions of VIRTUAL/WETH is 31131 in the last 24 hours, 14777 of which are buy transactions, and 16354 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,757,794.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003312, captured at 1:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6896 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20261:05:13 AMsell$9.19$0.68960.0044150.000331213.32
0x33c...42eF
0x6b...8f16
02/15/20261:05:13 AMsell$249.89$0.68960.120.0003312362.35
0x5A2...48b9
0x62...d233
02/15/20261:05:11 AMsell$499.64$0.68990.23990.0003314724.17
0xffE...084a
0x4f...cbc3
02/15/20261:05:11 AMsell$173.81$0.68970.083480.0003313251.99
0xA3e...dF20
0x18...2ac6
02/15/20261:04:57 AMsell$46.16$0.68960.022180.000331466.93
0xD0d...5BeA
0x9a...9651
02/15/20261:04:47 AMbuy$279.29$0.69040.13420.0003317404.51
0xA3e...dF20
0x15...51ef
02/15/20261:04:49 AMsell$2.33$0.68980.0011230.00033143.39
0x05B...695c
0xa2...44c0
02/15/20261:04:47 AMbuy$235.96$0.69020.11330.0003317341.83
0xA3e...dF20
0xa8...3a51
02/15/20261:04:45 AMsell$0.462$0.68950.0002220.00033130.67
0x4c9...66Dc
0x6b...1e96
02/15/20261:04:45 AMbuy$230.9$0.69020.11090.0003316334.55
0x302...87E2
0xe5...d588
02/15/20261:04:43 AMbuy$289.12$0.690.13890.0003315418.98
0xA3e...dF20
0xb7...fcf7
02/15/20261:04:39 AMsell$60.89$0.68940.029250.000331288.31
0xD8F...96Ca
0x29...ef04
02/15/20261:04:37 AMbuy$9.91$0.69010.0047620.000331514.36
0x636...4405
0xaf...280c
02/15/20261:04:39 AMsell$102.15$0.68940.049070.0003312148.17
0xC0F...65cb
0xf6...cbdd
02/15/20261:04:35 AMbuy$282.67$0.69020.13570.0003315409.52
0xA3e...dF20
0x8b...bbd4
02/15/20261:04:27 AMbuy$122.16$0.69010.058670.0003314177.01
0xB00...bD5d
0x3b...b249
02/15/20261:04:25 AMbuy$161.41$0.690.077520.0003314233.91
0xB00...bD5d
0x8f...4478
02/15/20261:04:23 AMbuy$4.33$0.690.002080.00033146.27
0x6e4...238e
0xb8...af70
02/15/20261:04:23 AMbuy$4.31$0.690.0020720.00033146.25
0x069...83eD
0x3e...7877
02/15/20261:04:19 AMsell$15.42$0.68930.007410.00033122.38
0xb00...5c31
0x68...bbbb