WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8248
Price
0.0002785 WETH
TVL
$1.13M
MKT CAP
$410.3M
5m
0.15%
1h
0.25%
4h
0.31%
24h
-4.67%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.02M
Pooled WETH:
$98.51

VIRTUAL/WETH price stats on Base

As of January 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8248. VIRTUAL price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 5762 trades with trading volume of $1,552,335.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $410,283,292.77. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,132,435.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,132,435.12.

The total transactions of VIRTUAL/WETH is 5762 in the last 24 hours, 2550 of which are buy transactions, and 3212 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,552,335.22 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002785, captured at 6:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8248 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20266:34:11 PMsell$87.67$0.82480.02960.0002785106.30xbf...9954
01/24/20266:33:21 PMsell$5.63$0.82480.0019040.00027856.830xd7...3958
01/24/20266:31:41 PMbuy$0.09541$0.82550.000032220.00027880.11550x8e...1774
01/24/20266:30:03 PMbuy$626.91$0.82540.21170.0002787759.50x25...d160
01/24/20266:30:03 PMbuy$262.45$0.82520.088630.0002787318.010xf7...6d21
01/24/20266:29:41 PMsell$9.4$0.82360.0031790.000278411.420xdb...ac8f
01/24/20266:23:55 PMsell$9.3$0.82360.0031450.000278411.290xbf...89b3
01/24/20266:23:41 PMsell$660.72$0.82370.22330.0002784802.130xaa...ea71
01/24/20266:23:37 PMsell$427.12$0.82390.14430.0002785518.360x22...2436
01/24/20266:23:37 PMsell$394.49$0.82380.13330.0002785478.840x60...a8d2
01/24/20266:23:29 PMsell$456.25$0.82410.15420.0002786553.620x3b...6bb9
01/24/20266:23:09 PMsell$511.89$0.82410.1730.0002786621.070x1a...477e
01/24/20266:23:07 PMsell$749.83$0.82430.25350.0002787909.560xd4...c190
01/24/20266:23:05 PMsell$0.4296$0.82440.00014520.00027870.5210x3d...23f0
01/24/20266:22:53 PMsell$10.05$0.82470.0033970.000278712.180x24...e690
01/24/20266:22:31 PMbuy$13.98$0.82560.0047260.00027916.930x74...b1f7
01/24/20266:21:43 PMsell$0.001293$0.82480.064370.00027870.0015670xb8...b2d5
01/24/20266:21:43 PMbuy$25.5$0.82560.0086210.00027930.890x94...7cd4
01/24/20266:21:33 PMbuy$1,768.61$0.82580.59770.0002792,141.690x2f...a451
01/24/20266:21:33 PMsell$1,457.77$0.8250.49260.00027881,766.940x8f...9999