WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5901
Price
0.0002621 WETH
TVL
$415,955.95
MKT CAP
$293.7M
5m
-0.17%
1h
-0.34%
4h
-0.42%
24h
0.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
527,862.33
Pooled WETH:
$46.4

VIRTUAL/WETH price stats on Base

As of October 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5901. VIRTUAL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 6340 trades with trading volume of $2,288,970.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,705,708.55. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $415,955.95. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $415,955.95.

The total transactions of VIRTUAL/WETH is 6340 in the last 24 hours, 3268 of which are buy transactions, and 3072 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,288,970.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002621, captured at 8:28 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5901 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20268:28:09 PMsell$88.59$0.59010.039350.0002621150.12
0x138...1118
0xfa...ba5a
10/31/20268:28:07 PMsell$86.31$0.59010.038340.0002621146.25
0x99b...623c
0x9c...e1bf
10/31/20268:28:03 PMsell$152.31$0.59030.067640.0002621258
0x99b...623c
0xe3...ff50
10/31/20268:27:15 PMsell$0.1883$0.59040.000083630.00026220.3189
0xaB9...856c
0xde...df6e
10/31/20268:26:35 PMbuy$0.387$0.59090.00017190.00026240.6549
0x5a5...7236
0xe5...1a9a
10/31/20268:26:35 PMsell$0.1485$0.59030.0000660.00026220.2517
0x0bf...63D9
0xb4...b09e
10/31/20268:26:29 PMbuy$2.97$0.59090.0013210.00026245.03
0x9A3...DFBf
0x42...1fde
10/31/20268:26:23 PMsell$72.1$0.59040.032020.0002622122.1
0x138...1118
0xbb...03e2
10/31/20268:26:11 PMsell$36.25$0.59050.01610.000262261.39
0x99b...623c
0xd9...5eac
10/31/20268:26:11 PMsell$104.28$0.59050.046310.0002622176.59
0x138...1118
0x41...d11e
10/31/20268:23:45 PMbuy$2.98$0.59110.0013270.00026255.05
0x9A3...DFBf
0xc2...43dc
10/31/20268:23:03 PMbuy$92.53$0.5910.04110.0002625156.57
0x99b...623c
0xa4...0ba9
10/31/20268:21:33 PMbuy$0.5521$0.5910.00024520.00026250.9342
0xaB9...856c
0x3f...f1e1
10/31/20268:20:23 PMbuy$181.37$0.59120.080520.0002624306.78
0x99b...623c
0x65...457f
10/31/20268:17:01 PMbuy$64.35$0.59090.028570.0002624108.88
0x138...1118
0x34...a080
10/31/20268:16:39 PMbuy$101.82$0.5910.04520.0002624172.27
0xCc7...8b82
0x08...06b8
10/31/20268:16:23 PMsell$0.2487$0.59040.00011040.00026210.4212
0x22F...7D76
0xfa...6260
10/31/20268:16:11 PMbuy$9.87$0.59090.0043850.000262416.71
0xaF0...8198
0x78...fa7b
10/31/20268:15:41 PMbuy$162.33$0.59090.072070.0002623274.69
0x99b...623c
0xf7...8651
10/31/20268:14:33 PMsell$161.39$0.59040.071650.0002621273.35
0xbA1...bC76
0xe9...838e