WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6052
Price
0.000326 WETH
TVL
$729,861.1
MKT CAP
$301.1M
5m
0.46%
1h
0.18%
4h
0.53%
24h
2.41%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
701,068.04
Pooled WETH:
$164.58

VIRTUAL/WETH price stats on Base

As of February 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6052. VIRTUAL price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 8779 trades with trading volume of $2,122,182.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $301,085,165.69. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $729,861.11. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $729,861.11.

The total transactions of VIRTUAL/WETH is 8779 in the last 24 hours, 4322 of which are buy transactions, and 4457 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,122,182.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000326, captured at 1:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6052 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:06:41 AMbuy$859.62$0.60520.4630.0003261,420.22
0x3FF...C38f
0xe1...d384
02/25/20261:06:39 AMsell$16.03$0.60450.0086370.000325626.52
0xAF2...3812
0x55...4e45
02/25/20261:06:17 AMsell$5.49$0.60390.0029650.00032569.1
0xbbe...e29f
0x88...5bf7
02/25/20261:06:17 AMsell$23.56$0.60390.01270.000325639.02
0x2bB...FBd1
0x2c...cb32
02/25/20261:06:19 AMsell$101.32$0.60390.054630.0003256167.77
0x3FF...C38f
0xfe...2011
02/25/20261:06:13 AMsell$102.38$0.60390.055210.0003256169.52
0x3FF...C38f
0xe4...fbea
02/25/20261:06:05 AMsell$0.2423$0.60380.00013070.00032570.4013
0x679...1111
0xbc...c47e
02/25/20261:06:01 AMsell$221.02$0.60380.11920.0003257366
0x7d0...2F9A
0x7b...485b
02/25/20261:06:03 AMbuy$23.63$0.60440.012750.00032639.1
0xe89...DA3E
0x75...005d
02/25/20261:05:33 AMsell$57.14$0.60410.030810.000325794.59
0x22a...f943
0x7d...9636
02/25/20261:05:33 AMsell$15.33$0.60410.008270.000325725.38
0x862...f8aE
0x72...1b1e
02/25/20261:05:01 AMsell$262.37$0.6040.14150.0003257434.38
0x3FF...C38f
0x8f...d3cf
02/25/20261:05:01 AMsell$123.7$0.6040.066720.0003258204.79
0x3FF...C38f
0xa4...fc67
02/25/20261:04:53 AMsell$215.79$0.60410.11630.0003258357.19
0x7d0...2F9A
0xd8...bb5f
02/25/20261:04:35 AMsell$103.37$0.60430.055740.0003258171.06
0x3FF...C38f
0x06...66d3
02/25/20261:04:29 AMbuy$3.13$0.60480.0016910.00032625.18
0xaba...dD5d
0x5f...91aa
02/25/20261:04:29 AMsell$247.01$0.60420.13320.0003259408.78
0x734...2E79
0xc5...189d
02/25/20261:04:25 AMsell$22.85$0.60430.012320.000325937.81
0xB00...bD5d
0x8f...ca86
02/25/20261:04:19 AMsell$69.3$0.60440.037370.0003259114.66
0x634...a21A
0x1d...1d86
02/25/20261:04:17 AMsell$84.17$0.60440.045380.0003259139.25
0xB00...bD5d
0xbe...e88c