WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6246
Price
0.0003415 WETH
TVL
$424,507.86
MKT CAP
$310.4M
5m
-0.05%
1h
1.85%
4h
0.26%
24h
0.78%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
391,012.58
Pooled WETH:
$98.55

VIRTUAL/WETH price stats on Base

As of July 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6246. VIRTUAL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 12028 trades with trading volume of $2,426,125.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $310,375,717.10. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $424,507.86. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $424,507.86.

The total transactions of VIRTUAL/WETH is 12028 in the last 24 hours, 5644 of which are buy transactions, and 6384 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,426,125.12 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003415, captured at 9:17 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6246 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20269:17:41 AMsell$374.19$0.62460.20450.0003415599.04
0xc51...719C
0x33...d664
07/17/20269:17:13 AMsell$450.99$0.62490.24650.0003416721.7
0x1Ce...D0FF
0x63...a2a7
07/17/20269:17:09 AMsell$88.55$0.6250.048410.0003417141.67
0xCdb...a4cb
0x2c...d300
07/17/20269:17:09 AMsell$481.81$0.62520.26340.0003418770.58
0x8D1...Feeb
0xd5...1e2e
07/17/20269:16:27 AMbuy$112.44$0.62630.061440.0003422179.53
0xb1C...42Cc
0x7f...68f1
07/17/20269:16:23 AMbuy$250.22$0.6260.13670.0003421399.66
0x49D...f601
0x9f...c5be
07/17/20269:16:13 AMbuy$102.25$0.6260.055870.0003421163.32
0x9e1...cCb8
0xed...6d7a
07/17/20269:15:43 AMsell$187.84$0.62550.10260.0003417300.26
0x5DF...f2fa
0x0c...b7ad
07/17/20269:15:35 AMsell$208.44$0.62570.11380.0003418333.13
0xa80...8845
0x54...1e1d
07/17/20269:15:33 AMsell$130.56$0.62580.071330.0003419208.63
0xb1C...42Cc
0x9f...5b7c
07/17/20269:15:17 AMsell$235.8$0.62590.12880.0003419376.7
0x919...15aC
0xa3...86cf
07/17/20269:15:11 AMsell$441.6$0.62620.24120.000342705.17
0x0bc...7C30
0x98...b044
07/17/20269:14:27 AMbuy$411.84$0.62680.22490.0003424657.01
0xaa1...02Bb
0x2b...f252
07/17/20269:14:27 AMbuy$280.19$0.62660.1530.0003423447.15
0x5c0...FDb1
0x87...d5a8
07/17/20269:13:33 AMbuy$8.83$0.62640.0048270.000342214.1
0x058...e2fF
0xec...389f
07/17/20269:13:23 AMbuy$22.46$0.62710.012260.000342235.82
0x676...823D
0xd1...1578
07/17/20269:13:15 AMbuy$636.95$0.62580.34820.00034211,017.7
0xF8e...D95a
0xb5...782a
07/17/20269:13:13 AMbuy$112.33$0.62560.061410.000342179.55
0x6A6...f695
0xf2...208e
07/17/20269:13:09 AMbuy$172.73$0.62550.094430.0003419276.13
0x0a7...a7AA
0xf3...90eb
07/17/20269:13:07 AMsell$551.11$0.62490.30130.0003417881.87
0x5A2...48b9
0xcd...dbff