Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 491,896.49
- Pooled WETH:
- $57.4
VIRTUAL/WETH price stats on Base
As of August 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5597. VIRTUAL price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2447 trades with trading volume of $391,983.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,157,043.84. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $383,190.33. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $383,190.33.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2447 in the last 24 hours, 1171 of which are buy transactions, and 1276 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $391,983.51 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002979, captured at 11:19 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5597 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:18:21 AM | buy | $148.05 | $0.5597 | 0.0788 | 0.0002979 | 264.5 | 0x92...7b93 | |
| 08/15/2026 | 11:17:57 AM | buy | $137.86 | $0.5595 | 0.07338 | 0.0002978 | 246.36 | 0xba...f9d7 | |
| 08/15/2026 | 11:17:53 AM | buy | $113.8 | $0.5594 | 0.06057 | 0.0002977 | 203.42 | 0xf5...b686 | |
| 08/15/2026 | 11:17:51 AM | buy | $176.46 | $0.5592 | 0.09392 | 0.0002976 | 315.5 | 0x62...6d79 | |
| 08/15/2026 | 11:15:19 AM | buy | $299.79 | $0.559 | 0.1595 | 0.0002975 | 536.26 | 0x0f...762a | |
| 08/15/2026 | 11:15:03 AM | buy | $0.9886 | $0.5588 | 0.0005262 | 0.0002974 | 1.76 | 0xc5...5e7b | |
| 08/15/2026 | 11:14:25 AM | sell | $5.16 | $0.5583 | 0.00275 | 0.0002971 | 9.25 | 0x5d...f9c5 | |
| 08/15/2026 | 11:14:23 AM | buy | $139.85 | $0.5587 | 0.07443 | 0.0002974 | 250.28 | 0x20...c9d5 | |
| 08/15/2026 | 11:14:23 AM | sell | $498.26 | $0.5584 | 0.2652 | 0.0002972 | 892.24 | 0x9f...5cca | |
| 08/15/2026 | 11:14:21 AM | sell | $51.09 | $0.5588 | 0.02719 | 0.0002973 | 91.42 | 0xf6...6dda | |
| 08/15/2026 | 11:14:09 AM | sell | $358.5 | $0.5589 | 0.1908 | 0.0002975 | 641.38 | 0x77...bc9a | |
| 08/15/2026 | 11:14:09 AM | sell | $65.94 | $0.5587 | 0.0351 | 0.0002974 | 118.02 | 0xed...dfa4 | |
| 08/15/2026 | 11:13:59 AM | sell | $4.97 | $0.5592 | 0.002648 | 0.0002976 | 8.89 | 0xd6...6cf6 | |
| 08/15/2026 | 11:13:55 AM | sell | $124.62 | $0.5594 | 0.06632 | 0.0002977 | 222.76 | 0x51...b0f7 | |
| 08/15/2026 | 11:13:57 AM | sell | $95.72 | $0.5593 | 0.05095 | 0.0002976 | 171.15 | 0x8e...d524 | |
| 08/15/2026 | 11:13:55 AM | sell | $8.35 | $0.5595 | 0.004447 | 0.0002977 | 14.93 | 0x31...0676 | |
| 08/15/2026 | 11:12:45 AM | sell | $91.93 | $0.5595 | 0.04893 | 0.0002978 | 164.29 | 0x92...8feb | |
| 08/15/2026 | 11:12:43 AM | buy | $644.77 | $0.5602 | 0.3431 | 0.0002981 | 1,150.97 | 0xef...c373 | |
| 08/15/2026 | 11:12:43 AM | sell | $170.25 | $0.5597 | 0.09061 | 0.0002979 | 304.18 | 0xcb...a3e8 | |
| 08/15/2026 | 11:12:43 AM | sell | $183.58 | $0.5598 | 0.09771 | 0.000298 | 327.88 | 0x8d...412a |