WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9011
Price
0.0003213 WETH
TVL
$901,801.78
MKT CAP
$448.3M
5m
-0.30%
1h
-1.29%
4h
-2.02%
24h
2.04%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
8M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
790,840.41
Pooled WETH:
$67.43

VIRTUAL/WETH price stats on Base

As of November 23, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9011. VIRTUAL price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 18894 trades with trading volume of $8,160,571.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $448,281,764.54. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $901,801.79. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $901,801.79.

The total transactions of VIRTUAL/WETH is 18894 in the last 24 hours, 9168 of which are buy transactions, and 9726 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,160,571.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003213, captured at 10:17 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9011 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202510:16:37 AMbuy$773.48$0.9010.27580.0003213858.390x76...86ca
11/23/202510:16:37 AMbuy$99.99$0.90110.035650.0003213110.950x40...eeef
11/23/202510:16:35 AMbuy$25.87$0.90090.0092260.000321228.710x9c...b8dc
11/23/202510:16:19 AMsell$702.57$0.90040.25040.000321780.230x8b...50db
11/23/202510:16:11 AMbuy$25.89$0.90180.0092270.000321328.710x48...a91d
11/23/202510:15:51 AMsell$999.94$0.90120.35620.0003211,109.530xe7...c6f5
11/23/202510:15:19 AMsell$181.42$0.90140.064630.0003211201.260x99...bc14
11/23/202510:15:13 AMsell$690.34$0.90150.24590.0003211765.750x0b...25d5
11/23/202510:14:45 AMsell$429.81$0.90160.15310.0003212476.690xe5...e50b
11/23/202510:14:09 AMbuy$6.56$0.90320.0023360.00032157.260xd8...fe6d
11/23/202510:14:09 AMbuy$69.04$0.90320.024580.000321576.440x5f...c7f2
11/23/202510:14:09 AMbuy$5.6$0.90320.0019960.00032156.20xd8...fe6d
11/23/202510:14:09 AMbuy$3.1$0.90320.0011040.00032153.430xd8...fe6d
11/23/202510:14:09 AMbuy$2.25$0.90320.00080250.00032152.490xd8...fe6d
11/23/202510:13:43 AMsell$118.63$0.90230.042230.0003212131.460xf4...25ff
11/23/202510:13:35 AMsell$869.35$0.90260.30940.0003213963.090xbe...23a1
11/23/202510:13:35 AMsell$620.81$0.90240.2210.0003212687.890xdf...6e19
11/23/202510:13:35 AMbuy$1.12$0.90330.00039960.00032151.240x60...e7c8
11/23/202510:13:19 AMsell$956.74$0.90270.34060.00032141,059.760x23...1d05
11/23/202510:13:13 AMsell$1,385.21$0.90290.49320.00032151,534.120x6e...21e2