WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5513
Price
0.0003337 WETH
TVL
$407,632.95
MKT CAP
$274.3M
5m
0.16%
1h
-0.32%
4h
0.74%
24h
-3.14%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
824K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
518,556.64
Pooled WETH:
$73.65

VIRTUAL/WETH price stats on Base

As of June 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5513. VIRTUAL price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 5904 trades with trading volume of $824,193.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $274,311,075.45. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $407,632.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $407,632.96.

The total transactions of VIRTUAL/WETH is 5904 in the last 24 hours, 2946 of which are buy transactions, and 2958 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $824,193.78 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003337, captured at 7:15 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5513 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20267:14:31 AMbuy$152.37$0.55130.092220.0003337276.34
0x1D1...b3D8
0x4c...ac62
06/25/20267:14:19 AMbuy$56.82$0.55130.034370.0003335103.06
0x99b...623c
0x5b...9d4a
06/25/20267:14:21 AMbuy$170.23$0.55140.10290.0003336308.68
0xfCA...2C8F
0x1f...0eb3
06/25/20267:14:17 AMbuy$17.43$0.5510.010550.000333531.63
0xc0F...cA4b
0xa3...f8ff
06/25/20267:13:59 AMbuy$54.47$0.55090.032970.000333598.87
0xD8F...96Ca
0x13...f288
06/25/20267:12:13 AMsell$179.98$0.55010.1090.0003332327.13
0xf55...5cE3
0x7b...347d
06/25/20267:12:05 AMbuy$0.07089$0.55090.000042930.00033360.1286
0x303...d6f9
0xad...ff80
06/25/20267:12:03 AMsell$187.18$0.55050.11330.0003333339.98
0x4E4...6b02
0x46...ff52
06/25/20267:10:57 AMsell$13.66$0.55080.0082730.000333324.81
0xF9b...Af41
0x81...7681
06/25/20267:09:59 AMbuy$45.06$0.55130.027280.000333781.74
0xD8F...96Ca
0x6a...c7a4
06/25/20267:09:05 AMbuy$0.529$0.55050.00032060.00033370.9608
0x477...2eD3
0xf2...1e86
06/25/20267:09:05 AMbuy$1.53$0.55050.0009330.00033372.79
0x8A2...4ae2
0xa4...e69a
06/25/20267:08:49 AMbuy$3.66$0.55040.0022210.00033376.65
0x2A2...f080
0x1a...2f27
06/25/20267:08:47 AMbuy$4.33$0.55040.0026290.00033377.87
0x185...C183
0x14...11db
06/25/20267:08:39 AMbuy$1.66$0.55070.001010.00033373.02
0x080...8cF3
0x44...26c3
06/25/20267:08:37 AMbuy$1.74$0.55070.0010570.00033373.16
0x21B...c82F
0xd7...11e5
06/25/20267:08:33 AMbuy$5.73$0.55060.0034770.000333610.42
0x19d...2f7D
0xa1...eafd
06/25/20267:08:35 AMbuy$2.25$0.55060.0013650.00033364.09
0x1c6...A5A3
0x8f...3623
06/25/20267:08:31 AMbuy$29.9$0.55060.018120.000333654.31
0xb00...5c31
0xdc...c967
06/25/20267:08:31 AMbuy$25.14$0.55060.015240.000333645.67
0xd07...14d1
0x95...2e7f