- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 890,030.94
- Pooled WETH:
- $110.98
VIRTUAL/WETH price stats on Base
As of November 15, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.13. VIRTUAL price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 17891 trades with trading volume of $10,268,327.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $564,943,811.80. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,360,024.32. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,360,024.32.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 17891 in the last 24 hours, 8642 of which are buy transactions, and 9249 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $10,268,327.05 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000361, captured at 11:56 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.13 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:56:21 AM | buy | $479.57 | $1.13 | 0.1524 | 0.000361 | 422.28 | 0x20...be96 | |
| 11/15/2025 | 11:56:19 AM | buy | $107.34 | $1.13 | 0.03412 | 0.0003609 | 94.52 | 0x05...bed3 | |
| 11/15/2025 | 11:56:19 AM | buy | $467.87 | $1.13 | 0.1487 | 0.000361 | 411.94 | 0x87...1942 | |
| 11/15/2025 | 11:56:19 AM | buy | $430.61 | $1.13 | 0.1368 | 0.0003609 | 379.17 | 0x22...ffe0 | |
| 11/15/2025 | 11:56:17 AM | sell | $36.12 | $1.13 | 0.01148 | 0.0003606 | 31.84 | 0x29...fb36 | |
| 11/15/2025 | 11:56:09 AM | buy | $8.86 | $1.13 | 0.002819 | 0.0003609 | 7.81 | 0xd5...62ee | |
| 11/15/2025 | 11:56:17 AM | sell | $2.79 | $1.13 | 0.0008886 | 0.0003606 | 2.46 | 0x29...fb36 | |
| 11/15/2025 | 11:56:17 AM | sell | $0.063913 | $1.13 | 0.091244 | 0.0003606 | 0.06345 | 0x29...fb36 | |
| 11/15/2025 | 11:56:15 AM | buy | $381.86 | $1.13 | 0.1213 | 0.0003609 | 336.28 | 0xd1...f589 | |
| 11/15/2025 | 11:55:57 AM | sell | $1.17 | $1.13 | 0.0003722 | 0.0003605 | 1.03 | 0xa7...f971 | |
| 11/15/2025 | 11:55:49 AM | sell | $315.59 | $1.13 | 0.1003 | 0.0003605 | 278.17 | 0xdb...68ac | |
| 11/15/2025 | 11:55:47 AM | sell | $7.02 | $1.13 | 0.002231 | 0.0003606 | 6.18 | 0x14...4060 | |
| 11/15/2025 | 11:55:31 AM | buy | $2.32 | $1.13 | 0.0007389 | 0.0003609 | 2.04 | 0xcf...a877 | |
| 11/15/2025 | 11:55:21 AM | buy | $661.97 | $1.13 | 0.2104 | 0.0003609 | 582.93 | 0xff...abf8 | |
| 11/15/2025 | 11:55:19 AM | sell | $31.3 | $1.13 | 0.009949 | 0.0003605 | 27.59 | 0x60...53aa | |
| 11/15/2025 | 11:55:19 AM | sell | $13.32 | $1.13 | 0.004236 | 0.0003605 | 11.75 | 0x60...53aa | |
| 11/15/2025 | 11:54:57 AM | buy | $245.3 | $1.13 | 0.07792 | 0.0003608 | 215.98 | 0x68...6e1c | |
| 11/15/2025 | 11:54:57 AM | buy | $600.44 | $1.13 | 0.1907 | 0.0003608 | 528.64 | 0x7a...4b03 | |
| 11/15/2025 | 11:55:01 AM | buy | $193.19 | $1.13 | 0.06137 | 0.0003608 | 170.07 | 0xbf...37a4 | |
| 11/15/2025 | 11:55:01 AM | buy | $539.36 | $1.13 | 0.1713 | 0.0003608 | 474.78 | 0x35...2323 |