- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 770,395.62
- Pooled WETH:
- $34.36
VIRTUAL/WETH price stats on Base
As of December 12, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7814. VIRTUAL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 10892 trades with trading volume of $2,046,606.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $388,714,747.72. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $707,029.47. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $707,029.47.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10892 in the last 24 hours, 5362 of which are buy transactions, and 5530 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,046,606.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002557, captured at 4:42 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7814 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:42:29 PM | buy | $210.14 | $0.7814 | 0.06877 | 0.0002557 | 268.91 | 0x43...bd69 | |
| 12/12/2025 | 4:42:25 PM | buy | $374.51 | $0.782 | 0.1224 | 0.0002556 | 478.87 | 0xfb...d581 | |
| 12/12/2025 | 4:42:23 PM | buy | $177.12 | $0.7819 | 0.0579 | 0.0002556 | 226.52 | 0x04...8e41 | |
| 12/12/2025 | 4:42:19 PM | buy | $50.05 | $0.7818 | 0.01636 | 0.0002556 | 64.02 | 0xe6...b880 | |
| 12/12/2025 | 4:42:13 PM | buy | $206.49 | $0.7817 | 0.0675 | 0.0002555 | 264.13 | 0xfe...eb07 | |
| 12/12/2025 | 4:42:13 PM | buy | $215.13 | $0.7816 | 0.07033 | 0.0002555 | 275.22 | 0x1a...e30a | |
| 12/12/2025 | 4:42:09 PM | sell | $21.91 | $0.7806 | 0.007164 | 0.0002552 | 28.07 | 0x93...526a | |
| 12/12/2025 | 4:42:11 PM | buy | $1.27 | $0.7815 | 0.0004178 | 0.0002555 | 1.63 | 0x98...ce13 | |
| 12/12/2025 | 4:42:09 PM | buy | $168.52 | $0.7814 | 0.05509 | 0.0002554 | 215.67 | 0xca...abeb | |
| 12/12/2025 | 4:42:11 PM | buy | $11.7 | $0.7815 | 0.003825 | 0.0002555 | 14.97 | 0x04...dc36 | |
| 12/12/2025 | 4:42:11 PM | buy | $250.16 | $0.7815 | 0.08178 | 0.0002554 | 320.09 | 0x76...0d63 | |
| 12/12/2025 | 4:41:51 PM | sell | $34.07 | $0.7798 | 0.01114 | 0.0002551 | 43.69 | 0x06...3c39 | |
| 12/12/2025 | 4:41:49 PM | sell | $86.94 | $0.7798 | 0.02845 | 0.0002552 | 111.48 | 0xd9...cc6b | |
| 12/12/2025 | 4:41:09 PM | sell | $81.99 | $0.7801 | 0.02682 | 0.0002552 | 105.1 | 0xa6...082f | |
| 12/12/2025 | 4:41:03 PM | buy | $249.87 | $0.7796 | 0.08186 | 0.0002554 | 320.48 | 0x83...fb2b | |
| 12/12/2025 | 4:40:59 PM | sell | $104.8 | $0.7787 | 0.03433 | 0.0002551 | 134.58 | 0x31...473e | |
| 12/12/2025 | 4:41:01 PM | buy | $435.44 | $0.7796 | 0.1426 | 0.0002553 | 558.54 | 0x70...a0ff | |
| 12/12/2025 | 4:40:57 PM | buy | $383.73 | $0.7794 | 0.1257 | 0.0002553 | 492.33 | 0xe0...bc3d | |
| 12/12/2025 | 4:40:51 PM | buy | $82.15 | $0.7792 | 0.02691 | 0.0002552 | 105.42 | 0x53...d583 | |
| 12/12/2025 | 4:40:49 PM | buy | $0.8708 | $0.7792 | 0.0002852 | 0.0002552 | 1.11 | 0xb0...70e1 |