Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 825,031.55
- Pooled WETH:
- $195.13
VIRTUAL/WETH price stats on Base
As of February 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5821. VIRTUAL price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 15541 trades with trading volume of $5,136,547.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,596,236.03. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $859,038.23. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $859,038.23.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 15541 in the last 24 hours, 7051 of which are buy transactions, and 8490 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,136,547.48 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002999, captured at 11:12 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5821 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:12:41 PM | sell | $13.9 | $0.5819 | 0.007165 | 0.0002999 | 23.88 | 0x8e...7da0 | |
| 02/12/2026 | 11:12:31 PM | sell | $287 | $0.5821 | 0.1478 | 0.0002999 | 492.98 | 0x67...4e9e | |
| 02/12/2026 | 11:12:27 PM | sell | $649.31 | $0.5821 | 0.3346 | 0.0003 | 1,115.29 | 0x9e...911d | |
| 02/12/2026 | 11:12:27 PM | sell | $108.04 | $0.5823 | 0.05568 | 0.0003001 | 185.53 | 0x2e...5bf4 | |
| 02/12/2026 | 11:12:27 PM | sell | $232.48 | $0.5823 | 0.1198 | 0.0003001 | 399.19 | 0xde...ceff | |
| 02/12/2026 | 11:12:25 PM | sell | $219.8 | $0.5825 | 0.1132 | 0.0003001 | 377.33 | 0xa9...049b | |
| 02/12/2026 | 11:12:23 PM | sell | $293.64 | $0.5825 | 0.1513 | 0.0003002 | 504.02 | 0xf7...f94c | |
| 02/12/2026 | 11:12:21 PM | sell | $194.01 | $0.5829 | 0.09995 | 0.0003003 | 332.83 | 0x24...60aa | |
| 02/12/2026 | 11:12:21 PM | sell | $404.25 | $0.583 | 0.2082 | 0.0003003 | 693.37 | 0xb0...20ce | |
| 02/12/2026 | 11:12:21 PM | sell | $194.97 | $0.5828 | 0.1004 | 0.0003002 | 334.5 | 0x28...caae | |
| 02/12/2026 | 11:12:21 PM | sell | $256.32 | $0.5831 | 0.132 | 0.0003004 | 439.56 | 0x9d...7a12 | |
| 02/12/2026 | 11:12:21 PM | sell | $234.12 | $0.5832 | 0.1206 | 0.0003004 | 401.44 | 0x20...4afa | |
| 02/12/2026 | 11:12:11 PM | sell | $408.56 | $0.5833 | 0.2104 | 0.0003005 | 700.43 | 0xec...63e5 | |
| 02/12/2026 | 11:12:09 PM | sell | $399.78 | $0.5834 | 0.2059 | 0.0003005 | 685.22 | 0x50...4a36 | |
| 02/12/2026 | 11:12:07 PM | sell | $345.42 | $0.5835 | 0.1779 | 0.0003006 | 591.91 | 0xc4...76d6 | |
| 02/12/2026 | 11:12:03 PM | buy | $7.3 | $0.5842 | 0.003761 | 0.0003009 | 12.49 | 0xce...752d | |
| 02/12/2026 | 11:11:33 PM | buy | $2.88 | $0.5844 | 0.001484 | 0.0003009 | 4.93 | 0x39...b026 | |
| 02/12/2026 | 11:11:23 PM | sell | $145.94 | $0.5837 | 0.07517 | 0.0003006 | 250 | 0x75...d684 | |
| 02/12/2026 | 11:11:03 PM | sell | $628.87 | $0.5839 | 0.3239 | 0.0003008 | 1,076.92 | 0x4a...2a96 | |
| 02/12/2026 | 11:11:03 PM | sell | $306.24 | $0.5837 | 0.1577 | 0.0003007 | 524.65 | 0x5b...7776 |