WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7941
Price
0.0002941 WETH
TVL
$643,851.93
MKT CAP
$394.7M
5m
0.12%
1h
-0.25%
4h
0.29%
24h
4.03%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
528,211.2
Pooled WETH:
$83.11

VIRTUAL/WETH price stats on Base

As of October 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7941. VIRTUAL price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 6166 trades with trading volume of $1,531,711.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $394,706,523.53. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $643,851.94. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $643,851.94.

The total transactions of VIRTUAL/WETH is 6166 in the last 24 hours, 3010 of which are buy transactions, and 3156 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,531,711.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002941, captured at 9:18 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7941 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:18:21 AMbuy$153.8$0.7940.056970.0002941193.69
0x99b...623c
0x6f...fc21
10/04/20269:18:21 AMbuy$275.54$0.79410.1020.0002941346.98
0x7Ba...9f69
0x82...2eda
10/04/20269:18:21 AMbuy$253.13$0.79390.093770.0002941318.82
0x99b...623c
0xbe...6fc5
10/04/20269:18:03 AMsell$8$0.79280.0029670.000293810.1
0x5C5...48b0
0x4c...2961
10/04/20269:17:23 AMbuy$8.01$0.79380.002970.00029410.1
0x5C5...48b0
0xab...4bc1
10/04/20269:17:11 AMsell$1.96$0.7930.00072770.00029382.47
0xdD9...b69b
0x2e...6b13
10/04/20269:16:09 AMbuy$127$0.79370.047050.000294160
0x99b...623c
0xca...b26a
10/04/20269:15:31 AMbuy$78.19$0.79370.028970.00029498.51
0x99b...623c
0x35...ef68
10/04/20269:15:09 AMbuy$974.53$0.79330.36110.0002941,228.31
0x75C...7D93
0x25...c9ff
10/04/20269:14:25 AMbuy$1.37$0.79330.00050770.00029391.72
0xdb0...493e
0x07...972e
10/04/20269:14:25 AMbuy$1.34$0.79330.00049710.00029391.69
0x57C...5870
0xd0...62e4
10/04/20269:13:15 AMbuy$14.57$0.79320.00540.000293918.37
0x440...2BC9
0x29...c306
10/04/20269:12:37 AMbuy$253.17$0.79310.093810.0002939319.19
0x99b...623c
0xb4...021a
10/04/20269:12:29 AMsell$7.88$0.79220.0029210.00029359.95
0xA36...793C
0x16...e7d7
10/04/20269:12:31 AMbuy$158.68$0.7930.05880.0002938200.1
0x99b...623c
0x20...d87f
10/04/20269:12:31 AMbuy$115.91$0.7930.042950.0002938146.15
0x99b...623c
0xf5...adfc
10/04/20269:12:21 AMbuy$1.07$0.79310.00039830.00029381.35
0xdb0...493e
0x10...09d2
10/04/20269:12:07 AMbuy$107.1$0.79310.039680.0002938135.04
0x99b...623c
0xf1...924e
10/04/20269:11:57 AMbuy$7.89$0.79310.0029240.00029389.95
0xA36...793C
0xd8...4ba4
10/04/20269:10:35 AMbuy$225.86$0.79280.08370.0002938284.89
0xD26...350c
0x21...2a35