WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.649
Price
0.0003268 WETH
TVL
$745,571.21
MKT CAP
$322.9M
5m
0.05%
1h
0.10%
4h
-0.39%
24h
-2.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
866K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
770,816.98
Pooled WETH:
$123.51

VIRTUAL/WETH price stats on Base

As of March 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.649. VIRTUAL price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 3696 trades with trading volume of $865,561.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,876,881.34. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $745,571.22. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $745,571.22.

The total transactions of VIRTUAL/WETH is 3696 in the last 24 hours, 1870 of which are buy transactions, and 1826 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $865,561.77 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003268, captured at 2:09 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.649 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20262:09:27 PMbuy$3.32$0.6490.0016730.00032685.12
0xdd7...8B39
0x78...51e4
03/29/20262:07:39 PMsell$11.83$0.64790.0059630.000326518.26
0x5F6...D6d3
0xbc...54be
03/29/20262:07:15 PMbuy$216.7$0.64850.10920.0003268334.16
0x8a0...2790
0xbd...1468
03/29/20262:06:57 PMbuy$180.04$0.64860.090710.0003268277.57
0xBD8...Cae0
0xaf...0d83
03/29/20262:06:49 PMbuy$100.12$0.64850.050440.0003267154.37
0x0a7...a7AA
0x0e...00de
03/29/20262:06:49 PMbuy$110.92$0.64860.055880.0003267171.01
0xD14...64f0
0xfa...acef
03/29/20262:06:39 PMbuy$243.35$0.64850.12260.0003267375.22
0x172...5B4B
0xf6...d77a
03/29/20262:06:33 PMbuy$128.34$0.64860.064650.0003267197.88
0xA76...2159
0xc5...1586
03/29/20262:05:47 PMsell$173.81$0.64810.087530.0003263268.17
0xf7d...ef71
0x43...1185
03/29/20262:05:25 PMbuy$142.04$0.64850.071550.0003267219
0x479...6D6C
0xcd...e4ff
03/29/20262:05:17 PMbuy$135.24$0.64860.068110.0003266208.5
0x3d7...e8d1
0xf9...6ceb
03/29/20262:04:59 PMbuy$74.96$0.64870.037740.0003266115.55
0xb5D...c867
0x47...ed1d
03/29/20262:04:59 PMbuy$101.11$0.64870.050910.0003266155.86
0x7A6...7DB9
0xed...755f
03/29/20262:00:57 PMsell$19.63$0.64840.0098830.000326330.28
0xb1b...7144
0x15...90ab
03/29/20261:59:13 PMbuy$9.75$0.64870.0049110.000326615.03
0xdd7...8B39
0x4f...bdfe
03/29/20261:56:19 PMbuy$12.68$0.64860.0063890.000326619.55
0xdF8...203B
0xaf...1560
03/29/20261:55:37 PMbuy$999.83$0.64970.50240.00032651,538.7
0x1Ce...D0FF
0x23...698d
03/29/20261:55:15 PMbuy$249.86$0.64930.12560.0003264384.79
0x7E8...ceC7
0x2a...7fbc
03/29/20261:54:39 PMbuy$177.86$0.64930.08940.0003264273.89
0x5fC...e680
0xd5...7ac3
03/29/20261:54:39 PMbuy$249.92$0.64930.12560.0003263384.9
0x60b...aA11
0x6e...1c91