WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.672
Price
0.0002994 WETH
TVL
$751,352.04
MKT CAP
$334.3M
5m
-0.21%
1h
-0.23%
4h
-0.18%
24h
-0.34%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
854,284.22
Pooled WETH:
$78.97

VIRTUAL/WETH price stats on Base

As of April 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.672. VIRTUAL price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4060 trades with trading volume of $1,043,456.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,298,202.38. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $751,352.05. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $751,352.05.

The total transactions of VIRTUAL/WETH is 4060 in the last 24 hours, 1965 of which are buy transactions, and 2095 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,043,456.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002994, captured at 12:43 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.672 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202612:42:53 PMsell$214.03$0.6720.095360.0002994318.49
0x39c...be61
0x1c...8846
04/11/202612:42:19 PMsell$213.08$0.6720.094940.0002994317.04
0x0cF...35be
0x0e...7546
04/11/202612:40:13 PMbuy$10.79$0.67260.0048090.000299716.04
0x7C6...6Fab
0x14...f6aa
04/11/202612:39:25 PMbuy$40.26$0.67310.017930.000299759.81
0x58e...cc98
0x71...72b5
04/11/202612:39:03 PMbuy$75.25$0.67260.033530.0002997111.87
0x99b...623c
0x0a...98df
04/11/202612:39:03 PMbuy$6.84$0.67260.0030510.000299710.17
0xD8F...96Ca
0x4f...a810
04/11/202612:38:19 PMsell$1.03$0.67240.0004630.00029941.54
0xD2D...2222
0xaf...16cf
04/11/202612:37:45 PMbuy$8$0.67320.0035610.000299711.88
0x2d7...03B0
0x76...67a5
04/11/202612:36:31 PMbuy$72.58$0.67340.03230.0002997107.78
0x7C6...6Fab
0x00...f93e
04/11/202612:32:45 PMsell$88.83$0.67190.039580.0002994132.2
0x6f1...f798
0xf8...ab07
04/11/202612:32:35 PMbuy$32.38$0.67240.014430.000299748.15
0x25d...F207
0xf5...8580
04/11/202612:31:01 PMbuy$16.06$0.67210.0071630.000299723.89
0xD8F...96Ca
0xfe...1152
04/11/202612:28:49 PMbuy$123.92$0.67290.05520.0002997184.16
0x859...2C16
0x92...e48b
04/11/202612:28:25 PMsell$222.06$0.67220.098910.0002994330.32
0x433...3a73
0xb4...4caa
04/11/202612:28:27 PMbuy$0.3181$0.67290.00014160.00029970.4727
0x0dC...bBCc
0x4e...c68b
04/11/202612:27:23 PMsell$233.72$0.67140.10420.0002994348.08
0xD14...64f0
0x14...2c24
04/11/202612:27:03 PMbuy$7.47$0.67260.0033320.000299711.11
0xD8F...96Ca
0x5b...495e
04/11/202612:25:55 PMsell$767.16$0.67180.3420.00029951,141.79
0xbe2...0E93
0x8f...4bf3
04/11/202612:25:29 PMsell$367.55$0.6720.16380.0002996546.93
0x5fC...e680
0xfb...34c3
04/11/202612:25:29 PMsell$121.49$0.6720.054160.0002996180.76
0xbe2...0E93
0xa9...3df8