- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.07M
- Pooled WETH:
- $101.49
VIRTUAL/WETH price stats on Base
As of January 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8291. VIRTUAL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 12203 trades with trading volume of $3,584,883.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $412,443,225.03. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,189,335.28. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,189,335.28.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12203 in the last 24 hours, 5179 of which are buy transactions, and 7024 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,584,883.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000276, captured at 5:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8291 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:07:05 PM | buy | $249.81 | $0.8291 | 0.08316 | 0.000276 | 301.29 | 0xd6...8a3f | |
| 01/28/2026 | 5:06:49 PM | buy | $581.78 | $0.8289 | 0.1936 | 0.0002759 | 701.8 | 0x5d...7025 | |
| 01/28/2026 | 5:05:53 PM | sell | $647.43 | $0.8281 | 0.2155 | 0.0002757 | 781.77 | 0x4b...3a5b | |
| 01/28/2026 | 5:05:23 PM | buy | $76.42 | $0.8284 | 0.02546 | 0.000276 | 92.25 | 0x79...dc2a | |
| 01/28/2026 | 5:05:23 PM | sell | $404.36 | $0.8275 | 0.1347 | 0.0002757 | 488.63 | 0xf9...686f | |
| 01/28/2026 | 5:05:19 PM | sell | $59.73 | $0.8275 | 0.0199 | 0.0002757 | 72.17 | 0xf1...2dfc | |
| 01/28/2026 | 5:05:17 PM | buy | $289.29 | $0.8283 | 0.0964 | 0.000276 | 349.23 | 0x9c...8120 | |
| 01/28/2026 | 5:05:17 PM | buy | $158.21 | $0.8283 | 0.05272 | 0.000276 | 191.01 | 0x65...ef10 | |
| 01/28/2026 | 5:05:13 PM | buy | $499.14 | $0.8282 | 0.1663 | 0.000276 | 602.68 | 0x3e...3a54 | |
| 01/28/2026 | 5:05:07 PM | buy | $499.21 | $0.828 | 0.1663 | 0.0002759 | 602.86 | 0x7a...1249 | |
| 01/28/2026 | 5:05:05 PM | sell | $112.41 | $0.8271 | 0.03746 | 0.0002756 | 135.89 | 0x1d...8079 | |
| 01/28/2026 | 5:05:03 PM | sell | $435.96 | $0.8272 | 0.1452 | 0.0002756 | 526.99 | 0xa4...bcb9 | |
| 01/28/2026 | 5:05:01 PM | sell | $1.65 | $0.8273 | 0.0005514 | 0.0002757 | 2 | 0x27...23ad | |
| 01/28/2026 | 5:04:57 PM | sell | $136.16 | $0.8273 | 0.04537 | 0.0002757 | 164.58 | 0x97...8018 | |
| 01/28/2026 | 5:04:55 PM | sell | $16.24 | $0.8273 | 0.005414 | 0.0002757 | 19.63 | 0xc2...f3f7 | |
| 01/28/2026 | 5:04:51 PM | sell | $37.49 | $0.8273 | 0.01249 | 0.0002757 | 45.32 | 0x41...ffe7 | |
| 01/28/2026 | 5:04:43 PM | sell | $263.64 | $0.8274 | 0.08785 | 0.0002757 | 318.63 | 0xba...6704 | |
| 01/28/2026 | 5:04:41 PM | sell | $72.28 | $0.8274 | 0.02408 | 0.0002757 | 87.35 | 0xdb...20f3 | |
| 01/28/2026 | 5:04:41 PM | sell | $192.08 | $0.8275 | 0.06401 | 0.0002757 | 232.13 | 0xe0...aaf1 | |
| 01/28/2026 | 5:04:39 PM | sell | $124.11 | $0.8275 | 0.04136 | 0.0002757 | 149.98 | 0xc3...bf2e |