Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 424,443.49
- Pooled WETH:
- $65.03
VIRTUAL/WETH price stats on Base
As of September 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7424. VIRTUAL price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 10795 trades with trading volume of $1,639,765.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $369,006,962.57. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $489,529.04. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $489,529.04.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10795 in the last 24 hours, 5160 of which are buy transactions, and 5635 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,639,765.24 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002768, captured at 5:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7424 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:03:05 AM | sell | $75.16 | $0.7426 | 0.02803 | 0.0002769 | 101.21 | 0x4e...7cf4 | |
| 09/25/2026 | 5:03:05 AM | sell | $134.54 | $0.7425 | 0.05017 | 0.0002769 | 181.18 | 0x4d...8b92 | |
| 09/25/2026 | 5:03:05 AM | sell | $236.59 | $0.7424 | 0.08822 | 0.0002768 | 318.66 | 0x1e...2c73 | |
| 09/25/2026 | 5:02:51 AM | buy | $125.8 | $0.7433 | 0.04692 | 0.0002772 | 169.25 | 0x58...cb43 | |
| 09/25/2026 | 5:02:49 AM | buy | $149.41 | $0.7432 | 0.05572 | 0.0002771 | 201.04 | 0xcb...047f | |
| 09/25/2026 | 5:02:45 AM | buy | $138.06 | $0.7431 | 0.05149 | 0.0002771 | 185.8 | 0xea...8248 | |
| 09/25/2026 | 5:02:41 AM | buy | $138.61 | $0.743 | 0.05169 | 0.0002771 | 186.56 | 0x83...c325 | |
| 09/25/2026 | 5:02:39 AM | buy | $30.75 | $0.7428 | 0.01147 | 0.000277 | 41.4 | 0xd3...472d | |
| 09/25/2026 | 5:02:39 AM | buy | $83.29 | $0.7429 | 0.03106 | 0.000277 | 112.11 | 0xb2...51ce | |
| 09/25/2026 | 5:02:39 AM | buy | $152.47 | $0.7428 | 0.05686 | 0.000277 | 205.25 | 0xd3...1d29 | |
| 09/25/2026 | 5:02:25 AM | sell | $92.54 | $0.742 | 0.03451 | 0.0002767 | 124.71 | 0xee...f0ff | |
| 09/25/2026 | 5:02:19 AM | sell | $11.21 | $0.7421 | 0.004183 | 0.0002767 | 15.11 | 0x73...e64c | |
| 09/25/2026 | 5:02:17 AM | sell | $115.22 | $0.7421 | 0.04297 | 0.0002767 | 155.25 | 0x10...e84d | |
| 09/25/2026 | 5:02:11 AM | sell | $152.77 | $0.7422 | 0.05697 | 0.0002768 | 205.84 | 0xc8...88e1 | |
| 09/25/2026 | 5:02:11 AM | sell | $58.2 | $0.7422 | 0.0217 | 0.0002768 | 78.41 | 0x2e...5297 | |
| 09/25/2026 | 5:02:09 AM | sell | $68.79 | $0.7423 | 0.02565 | 0.0002768 | 92.67 | 0xa3...177f | |
| 09/25/2026 | 5:02:03 AM | sell | $140.47 | $0.7428 | 0.05238 | 0.000277 | 189.11 | 0xe3...bbf6 | |
| 09/25/2026 | 5:02:05 AM | sell | $131.37 | $0.7424 | 0.04899 | 0.0002768 | 176.94 | 0x58...f4ef | |
| 09/25/2026 | 5:02:05 AM | sell | $32.3 | $0.7426 | 0.01204 | 0.0002769 | 43.49 | 0x98...990d | |
| 09/25/2026 | 5:02:03 AM | sell | $0.009997 | $0.7429 | 0.053728 | 0.000277 | 0.01345 | 0xf7...42ba |