- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 896,189.34
- Pooled WETH:
- $61.8
VIRTUAL/WETH price stats on Base
As of January 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7907. VIRTUAL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 7610 trades with trading volume of $2,455,023.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $393,334,476.86. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $885,787.01. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $885,787.01.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7610 in the last 24 hours, 3535 of which are buy transactions, and 4075 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,455,023.14 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002758, captured at 6:02 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7907 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:02:13 AM | sell | $245.23 | $0.7907 | 0.08555 | 0.0002758 | 310.13 | 0x16...4ade | |
| 01/26/2026 | 6:02:09 AM | sell | $324 | $0.7908 | 0.113 | 0.0002759 | 409.68 | 0xa9...c3d7 | |
| 01/26/2026 | 6:02:09 AM | sell | $25.36 | $0.7909 | 0.00885 | 0.0002759 | 32.07 | 0x59...05d8 | |
| 01/26/2026 | 6:02:07 AM | sell | $389.67 | $0.791 | 0.1359 | 0.0002759 | 492.6 | 0xbc...c728 | |
| 01/26/2026 | 6:01:03 AM | sell | $18.02 | $0.7912 | 0.006288 | 0.000276 | 22.78 | 0xdb...25ab | |
| 01/26/2026 | 6:00:49 AM | sell | $65.16 | $0.7912 | 0.02273 | 0.000276 | 82.35 | 0x4a...6589 | |
| 01/26/2026 | 6:00:31 AM | sell | $0.04866 | $0.7912 | 0.00001697 | 0.000276 | 0.06149 | 0x41...4e51 | |
| 01/26/2026 | 6:00:31 AM | sell | $0.05053 | $0.7912 | 0.00001763 | 0.000276 | 0.06387 | 0x3e...03f0 | |
| 01/26/2026 | 6:00:31 AM | sell | $0.05528 | $0.7912 | 0.00001928 | 0.000276 | 0.06987 | 0x47...379b | |
| 01/26/2026 | 6:00:31 AM | sell | $0.05264 | $0.7912 | 0.00001836 | 0.000276 | 0.06653 | 0xb0...4b45 | |
| 01/26/2026 | 6:00:31 AM | sell | $0.04944 | $0.7912 | 0.00001724 | 0.000276 | 0.06249 | 0xf5...5210 | |
| 01/26/2026 | 6:00:31 AM | sell | $0.05131 | $0.7912 | 0.0000179 | 0.000276 | 0.06485 | 0x70...b93c | |
| 01/26/2026 | 6:00:31 AM | sell | $0.05354 | $0.7912 | 0.00001867 | 0.000276 | 0.06767 | 0x92...4823 | |
| 01/26/2026 | 6:00:31 AM | sell | $0.04917 | $0.7912 | 0.00001715 | 0.000276 | 0.06215 | 0xe5...e80b | |
| 01/26/2026 | 6:00:31 AM | sell | $0.05168 | $0.7912 | 0.00001803 | 0.000276 | 0.06532 | 0xfa...1b80 | |
| 01/26/2026 | 6:00:29 AM | sell | $0.04858 | $0.7912 | 0.00001694 | 0.000276 | 0.0614 | 0x4b...c78d | |
| 01/26/2026 | 6:00:25 AM | sell | $284.34 | $0.7913 | 0.09918 | 0.000276 | 359.31 | 0xd4...8ba5 | |
| 01/26/2026 | 6:00:25 AM | sell | $240.94 | $0.7915 | 0.08404 | 0.0002761 | 304.38 | 0x18...2090 | |
| 01/26/2026 | 6:00:25 AM | sell | $227.87 | $0.7914 | 0.07948 | 0.000276 | 287.9 | 0x16...0a4b | |
| 01/26/2026 | 6:00:21 AM | sell | $27.13 | $0.7917 | 0.009466 | 0.0002761 | 34.27 | 0xfe...50d6 |