Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 253,016.53
- Pooled WETH:
- $124.26
VIRTUAL/WETH price stats on Base
As of May 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9591. VIRTUAL price is up 14.41% in the last 24 hours. The trading history for the last 24 hours contains 20866 trades with trading volume of $4,160,220.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $477,159,982.64. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $533,015.87. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $533,015.87.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 20866 in the last 24 hours, 9948 of which are buy transactions, and 10918 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,160,220.55 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0004105, captured at 8:41 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9591 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:41:35 AM | buy | $54.1 | $0.9585 | 0.02315 | 0.0004102 | 56.44 | 0x2b...eb1c | |
| 05/07/2026 | 8:41:35 AM | buy | $116.66 | $0.9587 | 0.04993 | 0.0004103 | 121.69 | 0x31...05a4 | |
| 05/07/2026 | 8:41:37 AM | buy | $209.11 | $0.9589 | 0.0895 | 0.0004104 | 218.05 | 0x74...25f8 | |
| 05/07/2026 | 8:41:35 AM | buy | $360.46 | $0.9582 | 0.1542 | 0.0004101 | 376.18 | 0x0e...5e53 | |
| 05/07/2026 | 8:41:37 AM | buy | $19.1 | $0.9591 | 0.008177 | 0.0004105 | 19.91 | 0x83...14b0 | |
| 05/07/2026 | 8:41:27 AM | buy | $217.23 | $0.9574 | 0.093 | 0.0004099 | 226.88 | 0xbc...a789 | |
| 05/07/2026 | 8:41:13 AM | buy | $108.69 | $0.9572 | 0.04652 | 0.0004097 | 113.54 | 0x24...b207 | |
| 05/07/2026 | 8:41:03 AM | sell | $128.88 | $0.9567 | 0.05518 | 0.0004097 | 134.7 | 0xf5...0e76 | |
| 05/07/2026 | 8:41:05 AM | sell | $232.78 | $0.9563 | 0.09968 | 0.0004095 | 243.4 | 0xbb...3674 | |
| 05/07/2026 | 8:41:09 AM | buy | $160.81 | $0.9567 | 0.06886 | 0.0004096 | 168.08 | 0xdb...6782 | |
| 05/07/2026 | 8:41:01 AM | buy | $327.23 | $0.9575 | 0.1401 | 0.00041 | 341.73 | 0xfd...e662 | |
| 05/07/2026 | 8:41:07 AM | sell | $431.93 | $0.9558 | 0.1849 | 0.0004092 | 451.9 | 0x03...238e | |
| 05/07/2026 | 8:41:05 AM | sell | $61.07 | $0.9566 | 0.02615 | 0.0004096 | 63.84 | 0xb0...ca33 | |
| 05/07/2026 | 8:41:09 AM | buy | $113.15 | $0.9565 | 0.04845 | 0.0004095 | 118.3 | 0xd9...4801 | |
| 05/07/2026 | 8:40:49 AM | sell | $190.6 | $0.9565 | 0.08161 | 0.0004095 | 199.25 | 0x79...9a64 | |
| 05/07/2026 | 8:40:45 AM | buy | $203.42 | $0.9573 | 0.0871 | 0.0004099 | 212.48 | 0x99...2d2d | |
| 05/07/2026 | 8:40:49 AM | buy | $102.3 | $0.9576 | 0.0438 | 0.00041 | 106.83 | 0x38...4f13 | |
| 05/07/2026 | 8:40:33 AM | sell | $38.25 | $0.9565 | 0.01637 | 0.0004094 | 39.99 | 0x66...4c1f | |
| 05/07/2026 | 8:40:25 AM | sell | $150.83 | $0.957 | 0.06456 | 0.0004096 | 157.6 | 0x7a...008c | |
| 05/07/2026 | 8:40:25 AM | sell | $153.09 | $0.9568 | 0.06553 | 0.0004095 | 160 | 0xf6...1f04 |