WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5694
Price
0.0003016 WETH
TVL
$394,643.23
MKT CAP
$283M
5m
0.11%
1h
-1.63%
4h
-1.84%
24h
2.07%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
834K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
475,783.62
Pooled WETH:
$65.51

VIRTUAL/WETH price stats on Base

As of August 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5694. VIRTUAL price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 5206 trades with trading volume of $834,136.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,997,551.33. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $394,643.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $394,643.23.

The total transactions of VIRTUAL/WETH is 5206 in the last 24 hours, 2527 of which are buy transactions, and 2679 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $834,136.65 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003016, captured at 2:54 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5694 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20262:53:23 AMbuy$406.57$0.56940.21530.0003016713.91
0x2b9...E9Ed
0xa2...b3b9
08/18/20262:53:21 AMbuy$29.9$0.56930.015830.000301552.52
0x99b...623c
0x26...465a
08/18/20262:53:21 AMbuy$160.63$0.56930.085080.0003015282.16
0xECF...96af
0x8c...fd9c
08/18/20262:53:21 AMbuy$68.29$0.56930.036170.0003015119.95
0x99b...623c
0xa7...eae4
08/18/20262:52:47 AMbuy$61.21$0.56920.032420.0003015107.53
0x99b...623c
0x68...5b1e
08/18/20262:52:47 AMbuy$319.82$0.5690.16930.0003014561.98
0xC93...6DfD
0x45...9621
08/18/20262:52:47 AMbuy$290.33$0.56890.15370.0003013510.3
0x6D1...19db
0x42...ef8a
08/18/20262:52:47 AMbuy$169.61$0.56920.089830.0003014297.97
0x246...0368
0xf9...155d
08/18/20262:52:39 AMbuy$393.29$0.56870.20830.0003012691.46
0x39c...0d68
0xd2...9040
08/18/20262:52:09 AMbuy$173.06$0.56860.091670.0003011304.36
0xa36...279b
0x7d...2bd5
08/18/20262:51:55 AMbuy$127.94$0.56850.067760.0003011225.02
0x694...dD74
0x15...628b
08/18/20262:51:53 AMbuy$121.63$0.56850.064420.0003011213.94
0x99b...623c
0x27...3940
08/18/20262:51:51 AMbuy$111.22$0.56840.058910.000301195.66
0x01C...7E9F
0xa7...59ba
08/18/20262:51:51 AMbuy$202.06$0.56830.1070.000301355.49
0x694...dD74
0x55...7619
08/18/20262:51:45 AMbuy$1.1$0.56830.00058460.0003011.94
0x2bA...bcB8
0xb9...d185
08/18/20262:51:21 AMbuy$332.79$0.57030.17560.0003009583.52
0xa3C...c1C1
0x94...4265
08/18/20262:50:53 AMsell$113.78$0.5710.05990.0003006199.24
0xc51...719C
0xdf...d211
08/18/20262:50:51 AMsell$165.72$0.57110.087250.0003006290.17
0xc51...719C
0x6a...845e
08/18/20262:50:29 AMbuy$0.2585$0.57170.00013610.0003010.4522
0x972...2932
0x86...41d9
08/18/20262:49:59 AMbuy$271.69$0.56820.14390.0003009478.11
0xbc4...1135
0xa5...7f45