WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8521
Price
0.0003142 WETH
TVL
$659,480.12
MKT CAP
$423.5M
5m
-0.15%
1h
-1.07%
4h
-0.07%
24h
-0.42%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
423,004.79
Pooled WETH:
$110.27

VIRTUAL/WETH price stats on Base

As of October 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8521. VIRTUAL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 10233 trades with trading volume of $2,380,846.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $423,526,581.61. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $659,480.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $659,480.12.

The total transactions of VIRTUAL/WETH is 10233 in the last 24 hours, 4980 of which are buy transactions, and 5253 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,380,846.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003142, captured at 1:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8521 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20261:40:01 AMsell$165.15$0.85220.06090.0003142193.79
0xCbd...b7eC
0x8e...2295
10/06/20261:40:01 AMsell$291.69$0.85210.10750.0003142342.32
0xf2B...eA0F
0x4e...2c61
10/06/20261:39:21 AMsell$270.22$0.85250.099620.0003143316.96
0x333...1c16
0x33...dc7f
10/06/20261:39:13 AMsell$382.9$0.85270.14110.0003143449.04
0x6fc...59a9
0x51...2d50
10/06/20261:38:49 AMbuy$34.91$0.85360.012870.000314740.89
0x99b...623c
0x2f...c800
10/06/20261:38:49 AMbuy$222.78$0.85350.082120.0003146260.99
0x99b...623c
0x96...d10b
10/06/20261:38:49 AMbuy$34.91$0.85360.012870.000314640.89
0x99b...623c
0xc3...babf
10/06/20261:38:49 AMbuy$34.91$0.85360.012870.000314640.89
0x99b...623c
0x79...9820
10/06/20261:38:49 AMbuy$34.91$0.85360.012870.000314640.89
0x99b...623c
0x09...308e
10/06/20261:38:45 AMbuy$445.69$0.85340.16420.0003146522.22
0x99b...623c
0xf9...75f5
10/06/20261:38:41 AMbuy$163.29$0.85330.060190.0003145191.36
0x99b...623c
0x91...f4ec
10/06/20261:38:39 AMbuy$68.42$0.85320.025220.000314580.19
0x99b...623c
0x89...6282
10/06/20261:38:39 AMbuy$154.46$0.85320.056940.0003145181.03
0x99b...623c
0x67...463e
10/06/20261:38:21 AMbuy$217.28$0.85290.080110.0003144254.73
0x99b...623c
0x66...53d0
10/06/20261:38:15 AMbuy$205.27$0.85280.075680.0003144240.7
0x99b...623c
0x56...4f5c
10/06/20261:38:17 AMbuy$79.91$0.85280.029460.000314493.69
0x99b...623c
0xff...98aa
10/06/20261:38:09 AMbuy$156.94$0.85290.057850.0003144184
0x99b...623c
0xff...f1c6
10/06/20261:38:03 AMbuy$164.45$0.85270.060620.0003143192.85
0x99b...623c
0xd7...5f48
10/06/20261:37:57 AMbuy$205.18$0.85240.075660.0003143240.69
0x99b...623c
0x26...c3d9
10/06/20261:37:51 AMbuy$237.99$0.85240.087750.0003143279.19
0x99b...623c
0x17...9910