WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9107
Price
0.0002941 WETH
TVL
$822,588.79
MKT CAP
$453M
5m
0.44%
1h
-2.92%
4h
-2.59%
24h
-6.07%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
737,968.23
Pooled WETH:
$48.6

VIRTUAL/WETH price stats on Base

As of December 4, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9107. VIRTUAL price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 12783 trades with trading volume of $2,978,333.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $453,042,126.00. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $822,588.80. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $822,588.80.

The total transactions of VIRTUAL/WETH is 12783 in the last 24 hours, 5923 of which are buy transactions, and 6860 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,978,333.99 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002941, captured at 7:31 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9107 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20257:31:13 PMsell$145.51$0.91040.046970.0002938159.820xbf...f1a9
12/04/20257:31:11 PMbuy$104.81$0.91130.033830.0002941115.010x63...6fe2
12/04/20257:31:09 PMbuy$148.93$0.91070.04810.0002941163.520x02...5ff5
12/04/20257:30:51 PMbuy$1.4$0.90930.00045560.00029411.540x68...679a
12/04/20257:30:49 PMbuy$0.01179$0.90930.0538150.00029410.012970x1f...76f8
12/04/20257:30:43 PMbuy$149.86$0.90920.048480.0002941164.820x62...f065
12/04/20257:30:13 PMsell$46.45$0.90880.015020.000293851.110x33...e76c
12/04/20257:29:57 PMsell$345.24$0.90930.11160.000294379.650x46...1b0e
12/04/20257:30:09 PMsell$618$0.9090.19980.0002939679.850x16...0261
12/04/20257:29:37 PMbuy$400.06$0.91090.12920.0002942439.160xfb...64f3
12/04/20257:29:03 PMsell$334.63$0.91020.1080.0002939367.610x04...01ca
12/04/20257:29:07 PMbuy$217.59$0.91110.070260.0002942238.810x11...4175
12/04/20257:28:55 PMsell$95.45$0.91040.030820.0002939104.850xc6...bbc1
12/04/20257:28:35 PMbuy$836.21$0.91180.26990.0002943917.020x97...f894
12/04/20257:28:35 PMsell$789.19$0.91090.25470.000294866.320x32...48b5
12/04/20257:28:23 PMbuy$77.26$0.90920.0250.000294284.970xbd...c609
12/04/20257:28:23 PMbuy$44.8$0.90930.01450.000294249.270x85...fed9
12/04/20257:28:11 PMbuy$92.29$0.90930.029860.0002942101.480x05...bc18
12/04/20257:28:01 PMbuy$207.47$0.90920.067130.0002942228.170xa3...97d6
12/04/20257:27:59 PMsell$1,715.39$0.90850.5550.00029391,888.130x17...aac6