Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 393,229.4
- Pooled WETH:
- $105.26
VIRTUAL/WETH price stats on Base
As of June 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6114. VIRTUAL price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 5950 trades with trading volume of $810,967.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $304,180,091.83. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $420,087.25. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $420,087.25.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5950 in the last 24 hours, 3000 of which are buy transactions, and 2950 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $810,967.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003582, captured at 11:09 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6114 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:07:19 PM | sell | $11.8 | $0.6114 | 0.006916 | 0.0003582 | 19.3 | 0x7b...93a4 | |
| 06/19/2026 | 11:07:15 PM | sell | $123.25 | $0.6114 | 0.07222 | 0.0003582 | 201.56 | 0x9a...86f5 | |
| 06/19/2026 | 11:07:09 PM | sell | $14.63 | $0.6115 | 0.008575 | 0.0003583 | 23.93 | 0xce...ab2b | |
| 06/19/2026 | 11:07:09 PM | buy | $30.47 | $0.6121 | 0.01785 | 0.0003586 | 49.78 | 0xf1...4eef | |
| 06/19/2026 | 11:07:03 PM | sell | $61.44 | $0.6116 | 0.03599 | 0.0003583 | 100.44 | 0x58...abba | |
| 06/19/2026 | 11:06:57 PM | sell | $401.91 | $0.612 | 0.2353 | 0.0003584 | 656.68 | 0xb7...1ad9 | |
| 06/19/2026 | 11:06:39 PM | buy | $12.39 | $0.6122 | 0.007263 | 0.0003588 | 20.24 | 0x4e...57cf | |
| 06/19/2026 | 11:06:23 PM | sell | $140.34 | $0.6117 | 0.08225 | 0.0003585 | 229.4 | 0xad...fd14 | |
| 06/19/2026 | 11:06:23 PM | sell | $50.85 | $0.6117 | 0.0298 | 0.0003585 | 83.14 | 0xec...6396 | |
| 06/19/2026 | 11:06:19 PM | sell | $42.97 | $0.6122 | 0.02517 | 0.0003586 | 70.2 | 0xd2...35d3 | |
| 06/19/2026 | 11:06:19 PM | sell | $87.97 | $0.6121 | 0.05153 | 0.0003585 | 143.71 | 0x05...f0df | |
| 06/19/2026 | 11:06:03 PM | sell | $47 | $0.6121 | 0.02753 | 0.0003586 | 76.78 | 0x50...3936 | |
| 06/19/2026 | 11:06:03 PM | sell | $55.11 | $0.6121 | 0.03228 | 0.0003586 | 90.03 | 0xb7...7c99 | |
| 06/19/2026 | 11:04:07 PM | sell | $84.84 | $0.6118 | 0.04974 | 0.0003586 | 138.67 | 0x50...cdbb | |
| 06/19/2026 | 11:03:49 PM | buy | $132.21 | $0.6123 | 0.07751 | 0.0003589 | 215.91 | 0xe8...2b23 | |
| 06/19/2026 | 11:03:49 PM | buy | $124.99 | $0.6124 | 0.07327 | 0.000359 | 204.07 | 0xe6...44d8 | |
| 06/19/2026 | 11:03:49 PM | buy | $219.66 | $0.6122 | 0.1287 | 0.0003589 | 358.78 | 0x93...11f6 | |
| 06/19/2026 | 11:00:37 PM | buy | $191.51 | $0.612 | 0.1122 | 0.0003588 | 312.9 | 0xac...4d96 | |
| 06/19/2026 | 11:00:23 PM | buy | $0.1829 | $0.6119 | 0.0001072 | 0.0003587 | 0.2989 | 0x81...ac73 | |
| 06/19/2026 | 11:00:21 PM | buy | $166.61 | $0.6119 | 0.09768 | 0.0003587 | 272.28 | 0x7b...fe7e |