- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 441,488.82
- Pooled WETH:
- $99.33
VIRTUAL/WETH price stats on Base
As of May 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.746. VIRTUAL price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 6612 trades with trading volume of $1,294,772.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $371,141,449.04. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $560,955.91. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $560,955.91.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6612 in the last 24 hours, 3225 of which are buy transactions, and 3387 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,294,772.30 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.00032, captured at 5:53 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.746 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:52:33 PM | sell | $58.99 | $0.7461 | 0.0253 | 0.00032 | 79.06 | 0x9a...8fa4 | |
| 05/03/2026 | 5:52:33 PM | sell | $68.08 | $0.746 | 0.0292 | 0.00032 | 91.25 | 0x5f...755b | |
| 05/03/2026 | 5:52:31 PM | sell | $379.18 | $0.7462 | 0.1626 | 0.0003201 | 508.11 | 0x3c...2103 | |
| 05/03/2026 | 5:52:29 PM | sell | $261.04 | $0.7465 | 0.1119 | 0.0003202 | 349.65 | 0x8f...aa98 | |
| 05/03/2026 | 5:51:35 PM | buy | $51.5 | $0.7471 | 0.02209 | 0.0003205 | 68.92 | 0xc9...6e6d | |
| 05/03/2026 | 5:49:33 PM | buy | $27.29 | $0.7473 | 0.0117 | 0.0003205 | 36.51 | 0x97...a2b5 | |
| 05/03/2026 | 5:49:13 PM | sell | $71.28 | $0.7463 | 0.03058 | 0.0003202 | 95.51 | 0x3c...7d0c | |
| 05/03/2026 | 5:49:05 PM | sell | $106.14 | $0.7463 | 0.04554 | 0.0003202 | 142.21 | 0xf3...83d6 | |
| 05/03/2026 | 5:48:47 PM | buy | $0.5857 | $0.7473 | 0.0002512 | 0.0003205 | 0.7837 | 0x30...c4fd | |
| 05/03/2026 | 5:48:11 PM | sell | $306.12 | $0.7468 | 0.1312 | 0.0003203 | 409.85 | 0xdb...dc69 | |
| 05/03/2026 | 5:48:09 PM | sell | $112.81 | $0.7472 | 0.04837 | 0.0003204 | 150.96 | 0xac...755f | |
| 05/03/2026 | 5:48:07 PM | sell | $119.06 | $0.7473 | 0.05105 | 0.0003205 | 159.3 | 0x9a...b089 | |
| 05/03/2026 | 5:48:11 PM | sell | $401.39 | $0.7471 | 0.1721 | 0.0003204 | 537.26 | 0xcb...20c5 | |
| 05/03/2026 | 5:47:33 PM | buy | $8.76 | $0.7481 | 0.00376 | 0.0003208 | 11.72 | 0xa9...6854 | |
| 05/03/2026 | 5:47:19 PM | sell | $377.96 | $0.7477 | 0.162 | 0.0003205 | 505.49 | 0xeb...94e8 | |
| 05/03/2026 | 5:46:19 PM | sell | $138.05 | $0.7478 | 0.05918 | 0.0003206 | 184.59 | 0x7e...a8f1 | |
| 05/03/2026 | 5:46:05 PM | sell | $65.97 | $0.7479 | 0.02828 | 0.0003206 | 88.2 | 0x69...4a7d | |
| 05/03/2026 | 5:46:05 PM | sell | $131.41 | $0.7479 | 0.05634 | 0.0003206 | 175.7 | 0x7f...c38b | |
| 05/03/2026 | 5:45:51 PM | sell | $182 | $0.7481 | 0.07802 | 0.0003207 | 243.27 | 0x9e...4abe | |
| 05/03/2026 | 5:45:35 PM | buy | $7.37 | $0.7497 | 0.003159 | 0.000321 | 9.83 | 0xba...4af6 |