- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 980,078.14
- Pooled WETH:
- $75.92
VIRTUAL/WETH price stats on Base
As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9901. VIRTUAL price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 10696 trades with trading volume of $3,201,598.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $492,530,546.07. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,220,514.03. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,220,514.03.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10696 in the last 24 hours, 5031 of which are buy transactions, and 5665 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,201,598.08 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003005, captured at 10:44 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9901 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:44:27 AM | buy | $381.9 | $0.9901 | 0.1159 | 0.0003005 | 385.7 | 0xf0...df00 | |
| 01/16/2026 | 10:44:25 AM | buy | $499.59 | $0.9903 | 0.1516 | 0.0003005 | 504.44 | 0xb3...d311 | |
| 01/16/2026 | 10:44:25 AM | buy | $999.46 | $0.9901 | 0.3032 | 0.0003004 | 1,009.45 | 0x9c...9cbd | |
| 01/16/2026 | 10:44:11 AM | buy | $34.48 | $0.9899 | 0.01046 | 0.0003003 | 34.83 | 0xcf...fff0 | |
| 01/16/2026 | 10:43:11 AM | buy | $25.39 | $0.9905 | 0.007702 | 0.0003003 | 25.64 | 0x41...34c4 | |
| 01/16/2026 | 10:42:37 AM | sell | $1.32 | $0.9895 | 0.0004027 | 0.0003 | 1.34 | 0xb0...dc95 | |
| 01/16/2026 | 10:41:29 AM | sell | $0.002533 | $0.9895 | 0.067683 | 0.0003 | 0.00256 | 0xfb...01f8 | |
| 01/16/2026 | 10:41:19 AM | buy | $0.8006 | $0.9903 | 0.0002428 | 0.0003003 | 0.8084 | 0x3b...7c3a | |
| 01/16/2026 | 10:41:19 AM | buy | $516.44 | $0.9904 | 0.1566 | 0.0003003 | 521.44 | 0xef...cc05 | |
| 01/16/2026 | 10:41:11 AM | buy | $172.37 | $0.9902 | 0.05227 | 0.0003003 | 174.06 | 0xbd...1260 | |
| 01/16/2026 | 10:40:53 AM | sell | $282.2 | $0.9893 | 0.08558 | 0.0003 | 285.24 | 0xec...aa31 | |
| 01/16/2026 | 10:40:53 AM | sell | $294.53 | $0.9894 | 0.08932 | 0.0003 | 297.68 | 0xe9...2142 | |
| 01/16/2026 | 10:40:39 AM | sell | $260.79 | $0.9895 | 0.07908 | 0.0003 | 263.55 | 0xdc...a87e | |
| 01/16/2026 | 10:40:33 AM | sell | $260.81 | $0.9896 | 0.07909 | 0.0003001 | 263.55 | 0x31...3e42 | |
| 01/16/2026 | 10:40:31 AM | sell | $258.26 | $0.9897 | 0.07832 | 0.0003001 | 260.94 | 0x82...3d4a | |
| 01/16/2026 | 10:40:25 AM | buy | $659.48 | $0.9909 | 0.2 | 0.0003005 | 665.48 | 0xbd...b4dd | |
| 01/16/2026 | 10:40:25 AM | sell | $912.95 | $0.9899 | 0.2768 | 0.0003002 | 922.22 | 0xfb...1ba5 | |
| 01/16/2026 | 10:40:21 AM | buy | $65.17 | $0.9911 | 0.01976 | 0.0003005 | 65.75 | 0x92...760e | |
| 01/16/2026 | 10:40:21 AM | buy | $183.76 | $0.9909 | 0.05573 | 0.0003005 | 185.44 | 0x8e...09ae | |
| 01/16/2026 | 10:40:21 AM | buy | $385.68 | $0.991 | 0.1169 | 0.0003005 | 389.17 | 0xe1...26e8 |