WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6118
Price
0.0002918 WETH
TVL
$876,030.09
MKT CAP
$304.4M
5m
-0.71%
1h
0.15%
4h
-1.06%
24h
-6.14%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
899,276.64
Pooled WETH:
$155.36

VIRTUAL/WETH price stats on Base

As of February 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6118. VIRTUAL price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 10299 trades with trading volume of $3,174,389.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $304,370,259.66. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $876,030.10. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $876,030.10.

The total transactions of VIRTUAL/WETH is 10299 in the last 24 hours, 5100 of which are buy transactions, and 5199 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,174,389.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002918, captured at 7:43 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6118 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:43:41 AMsell$1,211.51$0.61180.57770.00029181,979.99
0xb21...614d
0x4d...2c18
02/05/20267:43:37 AMsell$278.38$0.6120.13270.0002919454.8
0xCc4...eD2C
0x21...6ed5
02/05/20267:42:39 AMsell$54.64$0.61160.026080.000291989.33
0x780...fE3f
0x51...2f22
02/05/20267:42:31 AMsell$247.51$0.61160.11810.0002919404.65
0xb21...614d
0xad...449e
02/05/20267:42:27 AMsell$428.03$0.61170.20420.0002919699.66
0xb21...614d
0x19...f78f
02/05/20267:42:25 AMsell$254.8$0.61180.12160.000292416.43
0xb21...614d
0xd1...3224
02/05/20267:41:57 AMsell$783.18$0.61190.37380.00029211,279.76
0xb21...614d
0xe9...fa47
02/05/20267:41:39 AMbuy$119.3$0.61380.056840.0002924194.36
0xA8F...9f56
0xe9...663b
02/05/20267:41:37 AMbuy$1,000.8$0.61360.47680.00029231,630.84
0x79C...E1e5
0x5d...ca8f
02/05/20267:41:35 AMbuy$723.5$0.61380.34440.00029221,178.7
0xb21...614d
0x3c...ce93
02/05/20267:41:35 AMbuy$236.81$0.61390.11270.0002922385.72
0xa40...2cF4
0x22...b7a0
02/05/20267:41:19 AMsell$499.98$0.61490.23750.0002921813.08
0x9a8...0611
0x80...f83d
02/05/20267:41:19 AMsell$358.57$0.61440.17030.0002919583.61
0x5fC...e680
0x78...8c6b
02/05/20267:41:19 AMsell$1,405.08$0.61460.66750.0002922,285.96
0x7d0...2F9A
0x47...a7ab
02/05/20267:41:17 AMbuy$686.25$0.61540.3260.00029241,114.96
0xb21...614d
0x9e...363b
02/05/20267:41:17 AMbuy$71.85$0.61560.034130.0002924116.72
0x487...3D38
0x46...6ce8
02/05/20267:40:57 AMsell$353.28$0.61480.16780.0002921574.61
0x62A...6974
0xea...b770
02/05/20267:40:53 AMbuy$161.22$0.61540.07660.0002924261.95
0x50d...BA03
0xfa...9cb5
02/05/20267:40:13 AMsell$259$0.61460.12310.0002921421.4
0xb21...614d
0x10...9e6e
02/05/20267:40:13 AMsell$341.99$0.61450.16250.0002921556.5
0xb21...614d
0xe3...45c5