Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 890,820.77
- Pooled WETH:
- $127.43
VIRTUAL/WETH price stats on Base
As of January 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8518. VIRTUAL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 9944 trades with trading volume of $2,651,935.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $423,744,535.73. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,132,628.82. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,132,628.82.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9944 in the last 24 hours, 4430 of which are buy transactions, and 5514 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,651,935.86 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002904, captured at 12:05 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8518 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:05:17 PM | sell | $499.13 | $0.8518 | 0.1701 | 0.0002904 | 585.93 | 0xd2...c3a6 | |
| 01/23/2026 | 12:05:13 PM | sell | $335.06 | $0.852 | 0.1142 | 0.0002905 | 393.25 | 0xb4...aee2 | |
| 01/23/2026 | 12:05:13 PM | sell | $80.8 | $0.8521 | 0.02755 | 0.0002905 | 94.83 | 0x02...207d | |
| 01/23/2026 | 12:05:03 PM | buy | $696.17 | $0.8528 | 0.2373 | 0.0002907 | 816.29 | 0xab...24e3 | |
| 01/23/2026 | 12:05:03 PM | buy | $464.11 | $0.8526 | 0.1582 | 0.0002906 | 544.34 | 0xf7...edef | |
| 01/23/2026 | 12:05:03 PM | buy | $80.58 | $0.8525 | 0.02747 | 0.0002906 | 94.52 | 0x29...a253 | |
| 01/23/2026 | 12:04:59 PM | buy | $3.6 | $0.8524 | 0.00123 | 0.0002906 | 4.23 | 0xc3...ad31 | |
| 01/23/2026 | 12:04:59 PM | sell | $0.00003233 | $0.8516 | 0.071102 | 0.0002903 | 0.00003797 | 0x8d...4fd5 | |
| 01/23/2026 | 12:05:01 PM | sell | $0.00003245 | $0.8516 | 0.071106 | 0.0002903 | 0.00003811 | 0xf9...d9b7 | |
| 01/23/2026 | 12:04:51 PM | buy | $3.15 | $0.8524 | 0.001076 | 0.0002906 | 3.7 | 0x53...4f24 | |
| 01/23/2026 | 12:04:35 PM | buy | $4.59 | $0.8524 | 0.001565 | 0.0002906 | 5.38 | 0x05...246b | |
| 01/23/2026 | 12:04:27 PM | buy | $6.54 | $0.8524 | 0.00223 | 0.0002906 | 7.67 | 0xde...78df | |
| 01/23/2026 | 12:04:25 PM | buy | $6.15 | $0.8524 | 0.0021 | 0.0002906 | 7.22 | 0xb6...eff5 | |
| 01/23/2026 | 12:04:19 PM | buy | $0.1699 | $0.8524 | 0.00005795 | 0.0002906 | 0.1993 | 0x08...dfd3 | |
| 01/23/2026 | 12:04:15 PM | buy | $13.18 | $0.8524 | 0.004496 | 0.0002906 | 15.47 | 0xe6...7343 | |
| 01/23/2026 | 12:04:15 PM | buy | $4.51 | $0.8524 | 0.001539 | 0.0002906 | 5.29 | 0xd7...dd76 | |
| 01/23/2026 | 12:04:11 PM | sell | $499.35 | $0.8517 | 0.1702 | 0.0002903 | 586.29 | 0xdc...cb6f | |
| 01/23/2026 | 12:04:11 PM | sell | $225.05 | $0.852 | 0.07673 | 0.0002904 | 264.14 | 0x4c...a434 | |
| 01/23/2026 | 12:04:11 PM | sell | $375.42 | $0.8518 | 0.1279 | 0.0002904 | 440.69 | 0x7f...f7a1 | |
| 01/23/2026 | 12:04:01 PM | sell | $205.22 | $0.8522 | 0.06995 | 0.0002905 | 240.8 | 0x3b...5fad |