- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 629,316.14
- Pooled WETH:
- $173.81
VIRTUAL/WETH price stats on Base
As of March 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7156. VIRTUAL price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 12472 trades with trading volume of $2,925,676.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,017,185.47. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $810,919.94. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $810,919.94.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12472 in the last 24 hours, 6192 of which are buy transactions, and 6280 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,925,676.17 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000345, captured at 4:13 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7156 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:12:57 PM | buy | $146.47 | $0.7153 | 0.07069 | 0.0003452 | 204.74 | 0x12...07cd | |
| 03/10/2026 | 4:11:57 PM | buy | $1,657.29 | $0.7163 | 0.799 | 0.0003453 | 2,313.56 | 0xca...ce60 | |
| 03/10/2026 | 4:11:57 PM | sell | $1,333.3 | $0.7156 | 0.6428 | 0.000345 | 1,862.98 | 0x99...c018 | |
| 03/10/2026 | 4:11:53 PM | sell | $39.41 | $0.7154 | 0.01899 | 0.0003448 | 55.08 | 0xb7...233a | |
| 03/10/2026 | 4:11:47 PM | sell | $1,057.77 | $0.7158 | 0.5097 | 0.0003449 | 1,477.71 | 0x65...499e | |
| 03/10/2026 | 4:11:47 PM | sell | $109.8 | $0.716 | 0.05291 | 0.000345 | 153.33 | 0x2c...6f89 | |
| 03/10/2026 | 4:11:25 PM | sell | $1.89 | $0.716 | 0.0009153 | 0.000345 | 2.65 | 0xca...ec28 | |
| 03/10/2026 | 4:10:59 PM | buy | $10.37 | $0.7166 | 0.004999 | 0.0003454 | 14.47 | 0x40...b9c8 | |
| 03/10/2026 | 4:10:59 PM | buy | $62.98 | $0.7165 | 0.03036 | 0.0003454 | 87.9 | 0x12...0564 | |
| 03/10/2026 | 4:10:51 PM | buy | $10.07 | $0.717 | 0.004853 | 0.0003454 | 14.05 | 0xad...cde2 | |
| 03/10/2026 | 4:10:47 PM | buy | $24.91 | $0.7171 | 0.012 | 0.0003454 | 34.74 | 0x2f...5659 | |
| 03/10/2026 | 4:10:43 PM | buy | $120.3 | $0.7168 | 0.05796 | 0.0003453 | 167.81 | 0x62...fbd6 | |
| 03/10/2026 | 4:10:43 PM | buy | $112.4 | $0.7167 | 0.05415 | 0.0003453 | 156.81 | 0xbb...277b | |
| 03/10/2026 | 4:10:43 PM | buy | $140.71 | $0.7168 | 0.06779 | 0.0003453 | 196.3 | 0xc3...f65f | |
| 03/10/2026 | 4:10:43 PM | sell | $1.14 | $0.716 | 0.0005534 | 0.000345 | 1.6 | 0xbd...f0f7 | |
| 03/10/2026 | 4:10:21 PM | buy | $37.45 | $0.716 | 0.01806 | 0.0003453 | 52.31 | 0xe2...374f | |
| 03/10/2026 | 4:10:15 PM | sell | $400.41 | $0.7151 | 0.1931 | 0.000345 | 559.93 | 0x2f...47ed | |
| 03/10/2026 | 4:10:13 PM | sell | $244.92 | $0.7154 | 0.1181 | 0.0003451 | 342.33 | 0x04...e9f2 | |
| 03/10/2026 | 4:10:13 PM | sell | $102.15 | $0.7153 | 0.04927 | 0.000345 | 142.8 | 0x20...90a5 | |
| 03/10/2026 | 4:10:05 PM | buy | $74.36 | $0.7163 | 0.03586 | 0.0003454 | 103.8 | 0xe2...60b7 |