Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 569,778.46
- Pooled WETH:
- $54.34
VIRTUAL/WETH price stats on Base
As of July 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.542. VIRTUAL price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 2622 trades with trading volume of $316,530.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $269,324,304.39. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $404,074.04. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $404,074.04.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2622 in the last 24 hours, 1396 of which are buy transactions, and 1226 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $316,530.19 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003093, captured at 3:04 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.542 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:02:17 PM | buy | $4.99 | $0.542 | 0.00285 | 0.0003093 | 9.21 | 0x7e...00ec | |
| 07/06/2026 | 3:02:01 PM | buy | $103.94 | $0.5419 | 0.05932 | 0.0003092 | 191.8 | 0xa3...c8c8 | |
| 07/06/2026 | 3:01:59 PM | sell | $1,797.35 | $0.5403 | 1.02 | 0.0003084 | 3,326.46 | 0x1a...3881 | |
| 07/06/2026 | 3:01:59 PM | buy | $114.29 | $0.5413 | 0.06525 | 0.000309 | 211.13 | 0x4c...fa6c | |
| 07/06/2026 | 3:01:59 PM | buy | $0.292 | $0.5414 | 0.0001667 | 0.0003091 | 0.5393 | 0x00...f5ae | |
| 07/06/2026 | 3:01:59 PM | buy | $190.43 | $0.5415 | 0.1087 | 0.0003091 | 351.66 | 0x5d...e43e | |
| 07/06/2026 | 3:01:59 PM | buy | $1,208.45 | $0.5404 | 0.6899 | 0.0003085 | 2,235.87 | 0x2d...60d4 | |
| 07/06/2026 | 3:00:39 PM | buy | $101.55 | $0.5421 | 0.05796 | 0.0003094 | 187.33 | 0x59...3fe8 | |
| 07/06/2026 | 3:00:37 PM | buy | $64.6 | $0.542 | 0.03687 | 0.0003093 | 119.19 | 0x2e...2ac5 | |
| 07/06/2026 | 3:00:07 PM | buy | $1.35 | $0.5417 | 0.0007732 | 0.0003093 | 2.49 | 0x67...13a3 | |
| 07/06/2026 | 2:58:35 PM | sell | $100.67 | $0.5408 | 0.05753 | 0.0003091 | 186.12 | 0xa7...916b | |
| 07/06/2026 | 2:58:41 PM | sell | $103.95 | $0.5407 | 0.05941 | 0.000309 | 192.24 | 0xbc...86de | |
| 07/06/2026 | 2:58:15 PM | sell | $103.51 | $0.5412 | 0.05913 | 0.0003092 | 191.25 | 0x5e...cccb | |
| 07/06/2026 | 2:58:09 PM | sell | $54.38 | $0.5412 | 0.03107 | 0.0003092 | 100.49 | 0xce...c224 | |
| 07/06/2026 | 2:58:09 PM | sell | $21.9 | $0.5412 | 0.01251 | 0.0003092 | 40.47 | 0xf3...f113 | |
| 07/06/2026 | 2:56:15 PM | sell | $115.49 | $0.5409 | 0.06604 | 0.0003093 | 213.51 | 0xdf...0f2f | |
| 07/06/2026 | 2:52:47 PM | sell | $36.66 | $0.5405 | 0.02098 | 0.0003093 | 67.82 | 0x71...1216 | |
| 07/06/2026 | 2:49:13 PM | buy | $105.07 | $0.5418 | 0.06005 | 0.0003096 | 193.91 | 0x6d...b4c9 | |
| 07/06/2026 | 2:48:53 PM | sell | $481.87 | $0.541 | 0.2753 | 0.0003091 | 890.64 | 0x10...9685 | |
| 07/06/2026 | 2:48:53 PM | buy | $273.76 | $0.5414 | 0.1564 | 0.0003094 | 505.6 | 0x0d...d9b5 |