WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5429
Price
0.0002534 WETH
TVL
$406,008.19
MKT CAP
$270.3M
5m
0.28%
1h
1.25%
4h
-2.49%
24h
-3.85%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
555K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
564,280.21
Pooled WETH:
$46.49

VIRTUAL/WETH price stats on Base

As of November 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5429. VIRTUAL price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 3418 trades with trading volume of $555,215.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $270,331,248.56. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $406,008.20. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $406,008.20.

The total transactions of VIRTUAL/WETH is 3418 in the last 24 hours, 1485 of which are buy transactions, and 1933 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $555,215.46 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002534, captured at 1:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5429 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20261:02:29 AMsell$52.62$0.54290.024560.000253496.91
0xBB0...0E9c
0x81...11fd
11/09/20261:01:54 AMbuy$94.98$0.54440.044260.0002537174.46
0x0C6...9106
0x0b...8d19
11/09/20261:01:53 AMbuy$299.88$0.54430.13970.0002536550.89
0xe3E...0ea7
0x2a...58cf
11/09/20261:01:07 AMsell$3.44$0.5430.0016070.00025336.34
0x4A2...BA2d
0x9f...4f0d
11/09/20261:01:06 AMbuy$299.64$0.54350.13980.0002535551.31
0xa2C...fbB8
0xfa...e7e1
11/09/20261:01:07 AMbuy$75.42$0.54350.035190.0002536138.75
0x99b...623c
0x87...7a37
11/09/20261:00:33 AMsell$0.01971$0.54310.0591920.00025320.03629
0xF01...8f3B
0xe3...5bce
11/09/20261:00:05 AMbuy$285.7$0.54340.13320.0002535525.74
0xf9F...09f3
0xa0...96bc
11/09/20261:00:13 AMbuy$64.93$0.54350.030290.0002535119.47
0x99b...623c
0x85...15b6
11/09/20261:00:05 AMsell$10$0.54290.0046650.000253218.41
0xb9e...7327
0x51...3bbd
11/09/202612:59:54 AMbuy$291.61$0.54290.13610.0002534537.14
0xe21...2815
0xc4...e336
11/09/202612:59:29 AMsell$33.31$0.54220.015550.000253161.43
0xBB0...0E9c
0x45...5fba
11/09/202612:59:12 AMbuy$95.71$0.54280.044680.0002534176.32
0x99b...623c
0x76...00d1
11/09/202612:57:57 AMsell$0.04191$0.5420.000019570.00025310.07732
0x466...2876
0x7b...644e
11/09/202612:57:34 AMsell$75.78$0.5420.035390.0002531139.8
0xA46...8752
0xad...85f9
11/09/202612:57:24 AMbuy$686.87$0.54240.32070.00025331,266.3
0x3ec...B441
0x55...2404
11/09/202612:56:19 AMsell$272.56$0.54140.12730.000253503.37
0xaF9...2600
0x61...209a
11/09/202612:56:22 AMsell$170.75$0.54130.07980.000253315.41
0x2B8...405d
0x99...0575
11/09/202612:55:42 AMsell$0.02836$0.54180.000013240.00025310.05234
0x66C...95Da
0x53...cca5
11/09/202612:55:30 AMbuy$299.73$0.54250.13990.0002533552.5
0xb1F...9808
0xee...9285