WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6485
Price
0.0002759 WETH
TVL
$475,289.4
MKT CAP
$322.3M
5m
0.12%
1h
-0.71%
4h
1.56%
24h
7.17%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
560,487.43
Pooled WETH:
$47.56

VIRTUAL/WETH price stats on Base

As of August 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6485. VIRTUAL price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 9385 trades with trading volume of $1,222,453.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,318,422.35. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $475,289.40. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $475,289.40.

The total transactions of VIRTUAL/WETH is 9385 in the last 24 hours, 4473 of which are buy transactions, and 4912 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,222,453.63 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002759, captured at 3:45 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6485 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20263:45:49 AMbuy$93.92$0.64830.039990.000276144.86
0x99b...623c
0x48...e13a
08/21/20263:45:49 AMbuy$99.93$0.64830.042550.000276154.15
0xddD...9a85
0xcc...930a
08/21/20263:45:47 AMbuy$213.82$0.64830.090990.0002758329.81
0xaa1...02Bb
0xb9...5dea
08/21/20263:45:47 AMbuy$89.67$0.64840.038150.0002759138.29
0x99b...623c
0x95...88a5
08/21/20263:45:47 AMbuy$290.48$0.64850.12360.0002759447.88
0xc21...68FC
0x47...0a9f
08/21/20263:45:15 AMbuy$123.53$0.64810.052560.0002758190.58
0xb77...cf4E
0xda...d3a4
08/21/20263:44:57 AMbuy$47.67$0.64790.020290.000275873.57
0x99b...623c
0x7a...469f
08/21/20263:44:53 AMbuy$61.76$0.6480.026280.000275795.29
0x99b...623c
0xbe...dc23
08/21/20263:44:33 AMsell$101.8$0.64720.043340.0002755157.3
0x0d9...9800
0x3b...af38
08/21/20263:44:33 AMsell$129.24$0.64720.055010.0002755199.66
0x99b...623c
0x4a...6931
08/21/20263:44:19 AMbuy$21.29$0.64790.0090630.000275832.86
0x99b...623c
0x90...6166
08/21/20263:44:19 AMbuy$120.25$0.64790.051190.0002758185.59
0x99b...623c
0x59...5160
08/21/20263:44:07 AMbuy$16.27$0.64790.0069280.000275825.11
0x99b...623c
0x77...b571
08/21/20263:44:05 AMbuy$130.23$0.64790.055430.0002757201
0x99b...623c
0xf9...d499
08/21/20263:43:57 AMbuy$68.2$0.64780.029030.0002757105.28
0x99b...623c
0xf2...7d95
08/21/20263:43:45 AMbuy$54.21$0.64730.023090.000275783.75
0x99b...623c
0x4d...4c94
08/21/20263:42:55 AMbuy$90.18$0.64820.038360.0002757139.12
0x99b...623c
0x8a...40fe
08/21/20263:41:53 AMsell$95.89$0.64730.04080.0002754148.13
0x99b...623c
0xd8...b968
08/21/20263:40:41 AMbuy$70.92$0.64770.030190.0002757109.49
0x1FB...3690
0x61...9024
08/21/20263:40:21 AMbuy$114.06$0.64720.048570.0002756176.23
0x2b9...E9Ed
0x61...f6e9