WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6704
Price
0.0003241 WETH
TVL
$830,873.62
MKT CAP
$333.5M
5m
0.33%
1h
-1.39%
4h
-1.28%
24h
0.60%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
7M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
738,479.06
Pooled WETH:
$162.34

VIRTUAL/WETH price stats on Base

As of February 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6704. VIRTUAL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 25200 trades with trading volume of $6,853,277.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $333,512,345.64. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $830,873.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $830,873.63.

The total transactions of VIRTUAL/WETH is 25200 in the last 24 hours, 11994 of which are buy transactions, and 13206 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,853,277.90 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003241, captured at 9:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6704 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20269:02:47 AMbuy$200.72$0.67030.097050.0003241299.41
0x7d0...2F9A
0x23...f140
02/15/20269:02:47 AMbuy$181.13$0.67040.087580.0003241270.17
0xB00...bD5d
0xdb...4b1f
02/15/20269:02:43 AMbuy$898.2$0.670.43430.0003241,340.42
0xA3e...dF20
0x64...5dfe
02/15/20269:02:41 AMbuy$361.03$0.66980.17450.0003239538.97
0xD14...64f0
0xcc...2536
02/15/20269:02:41 AMbuy$397.48$0.66960.19220.0003238593.53
0xbCf...5CFa
0x42...ded7
02/15/20269:02:39 AMbuy$9.71$0.66950.0046960.000323814.5
0xC6F...0F6C
0x90...b098
02/15/20269:02:29 AMbuy$114.61$0.66960.055410.0003237171.15
0xB00...bD5d
0xcc...da86
02/15/20269:02:31 AMbuy$85.03$0.66970.041110.0003238126.97
0xB00...bD5d
0xa5...f55d
02/15/20269:02:27 AMbuy$241.75$0.66590.11750.0003237363.04
0x7d0...2F9A
0x1a...d890
02/15/20269:02:25 AMbuy$113.98$0.66580.055410.0003237171.18
0xB00...bD5d
0x5a...0cd8
02/15/20269:02:23 AMbuy$101.69$0.66910.049190.0003236151.96
0xA3e...dF20
0xeb...747b
02/15/20269:02:21 AMbuy$269.7$0.6690.13040.0003236403.09
0x5fC...e680
0x10...6de3
02/15/20269:02:19 AMbuy$129.79$0.66870.062790.0003235194.09
0xA3e...dF20
0x0d...2777
02/15/20269:02:19 AMbuy$221.81$0.66870.10730.0003235331.67
0xD14...64f0
0xc8...7068
02/15/20269:02:19 AMbuy$397.02$0.66890.1920.0003235593.54
0xD14...64f0
0x92...6c62
02/15/20269:02:17 AMbuy$90.72$0.66860.043880.0003234135.67
0xB00...bD5d
0x2c...cecd
02/15/20269:02:17 AMbuy$136.87$0.66860.066210.0003234204.71
0xA3e...dF20
0x84...2eb5
02/15/20269:02:11 AMbuy$214.12$0.6680.10360.0003234320.52
0x4c5...58a3
0xba...c7de
02/15/20269:02:07 AMbuy$260.23$0.66770.12590.0003232389.7
0xCc4...eD2C
0x7f...c246
02/15/20269:02:07 AMbuy$187.17$0.66790.090610.0003233280.21
0xD14...64f0
0x46...e51a