- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.13M
- Pooled WETH:
- $86.1
VIRTUAL/WETH price stats on Base
As of January 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7948. VIRTUAL price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 15399 trades with trading volume of $5,669,035.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,402,034.90. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,148,421.69. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,148,421.69.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 15399 in the last 24 hours, 6337 of which are buy transactions, and 9062 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,669,035.88 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002708, captured at 11:14 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7948 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:14:15 AM | sell | $0.00002247 | $0.7948 | 0.087659 | 0.0002708 | 0.00002827 | 0x4a...219b | |
| 01/29/2026 | 11:13:45 AM | sell | $131.23 | $0.7949 | 0.04472 | 0.0002708 | 165.09 | 0x9c...35e9 | |
| 01/29/2026 | 11:13:23 AM | sell | $0.0000257 | $0.795 | 0.088757 | 0.0002709 | 0.00003232 | 0x15...3fa3 | |
| 01/29/2026 | 11:13:15 AM | sell | $499.08 | $0.7952 | 0.17 | 0.0002709 | 627.57 | 0xf8...dd12 | |
| 01/29/2026 | 11:12:27 AM | sell | $710.11 | $0.7955 | 0.2419 | 0.0002709 | 892.63 | 0x22...8695 | |
| 01/29/2026 | 11:11:51 AM | sell | $272.91 | $0.7959 | 0.09293 | 0.000271 | 342.87 | 0xa6...e56e | |
| 01/29/2026 | 11:11:51 AM | sell | $403.95 | $0.796 | 0.1375 | 0.000271 | 507.44 | 0x10...80e7 | |
| 01/29/2026 | 11:11:45 AM | sell | $430.13 | $0.7962 | 0.1464 | 0.0002711 | 540.22 | 0xaf...2462 | |
| 01/29/2026 | 11:11:03 AM | buy | $502.86 | $0.7981 | 0.1709 | 0.0002714 | 630.02 | 0x12...e14d | |
| 01/29/2026 | 11:11:01 AM | buy | $8.28 | $0.798 | 0.002817 | 0.0002713 | 10.38 | 0xa4...0c1b | |
| 01/29/2026 | 11:10:57 AM | sell | $197.83 | $0.7973 | 0.06727 | 0.0002711 | 248.12 | 0x04...0532 | |
| 01/29/2026 | 11:10:27 AM | sell | $108.54 | $0.7973 | 0.0369 | 0.0002711 | 136.12 | 0x3b...699b | |
| 01/29/2026 | 11:10:17 AM | sell | $333.7 | $0.7974 | 0.1134 | 0.0002711 | 418.46 | 0x1c...b6d5 | |
| 01/29/2026 | 11:09:37 AM | sell | $141.97 | $0.7972 | 0.04829 | 0.0002711 | 178.07 | 0x2d...b631 | |
| 01/29/2026 | 11:09:37 AM | buy | $497.46 | $0.7979 | 0.1692 | 0.0002714 | 623.4 | 0x8d...9a7e | |
| 01/29/2026 | 11:08:23 AM | buy | $174.03 | $0.7975 | 0.05922 | 0.0002713 | 218.21 | 0xb1...8647 | |
| 01/29/2026 | 11:08:23 AM | buy | $90.99 | $0.7975 | 0.03096 | 0.0002714 | 114.08 | 0xb5...6bcf | |
| 01/29/2026 | 11:08:13 AM | sell | $1,184.68 | $0.7969 | 0.4031 | 0.0002711 | 1,486.56 | 0xf2...0a5f | |
| 01/29/2026 | 11:08:09 AM | sell | $435.09 | $0.7971 | 0.148 | 0.0002712 | 545.78 | 0x71...fa96 | |
| 01/29/2026 | 11:08:01 AM | sell | $0.00002003 | $0.7972 | 0.086816 | 0.0002712 | 0.00002512 | 0xdc...e03d |