- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 974,090.19
- Pooled WETH:
- $142.73
VIRTUAL/WETH price stats on Base
As of February 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6537. VIRTUAL price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 8948 trades with trading volume of $2,187,273.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,199,361.14. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $963,436.79. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $963,436.79.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8948 in the last 24 hours, 4369 of which are buy transactions, and 4579 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,187,273.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002857, captured at 4:09 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6537 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:09:11 PM | sell | $363.39 | $0.6537 | 0.1588 | 0.0002857 | 555.85 | 0xa4...ee2d | |
| 02/03/2026 | 4:09:11 PM | sell | $228.31 | $0.6538 | 0.09977 | 0.0002857 | 349.17 | 0xca...cf97 | |
| 02/03/2026 | 4:08:55 PM | buy | $453.03 | $0.6544 | 0.198 | 0.000286 | 692.26 | 0x74...a929 | |
| 02/03/2026 | 4:08:55 PM | buy | $1,132.57 | $0.6541 | 0.495 | 0.0002858 | 1,731.4 | 0x8c...8c94 | |
| 02/03/2026 | 4:08:39 PM | sell | $622.27 | $0.6533 | 0.2719 | 0.0002855 | 952.37 | 0x9d...0fc5 | |
| 02/03/2026 | 4:08:37 PM | sell | $123.37 | $0.6523 | 0.05401 | 0.0002856 | 189.11 | 0x28...27f2 | |
| 02/03/2026 | 4:08:35 PM | sell | $655.29 | $0.6525 | 0.2868 | 0.0002856 | 1,004.24 | 0x1a...df59 | |
| 02/03/2026 | 4:08:35 PM | sell | $999.04 | $0.6528 | 0.4373 | 0.0002858 | 1,530.34 | 0x1e...da7c | |
| 02/03/2026 | 4:08:23 PM | sell | $68.33 | $0.6535 | 0.02989 | 0.0002859 | 104.55 | 0x61...f25d | |
| 02/03/2026 | 4:08:19 PM | sell | $499.97 | $0.6536 | 0.2187 | 0.0002859 | 764.9 | 0xba...dfd8 | |
| 02/03/2026 | 4:08:15 PM | sell | $50.39 | $0.6537 | 0.02204 | 0.0002859 | 77.08 | 0x11...5ff9 | |
| 02/03/2026 | 4:08:13 PM | sell | $99.76 | $0.6537 | 0.04364 | 0.000286 | 152.59 | 0x50...aa5f | |
| 02/03/2026 | 4:08:11 PM | sell | $2.93 | $0.6538 | 0.001283 | 0.000286 | 4.48 | 0xb3...76bf | |
| 02/03/2026 | 4:08:13 PM | sell | $250.13 | $0.6538 | 0.1094 | 0.000286 | 382.56 | 0xb9...9d40 | |
| 02/03/2026 | 4:08:09 PM | sell | $56.78 | $0.6539 | 0.02484 | 0.0002861 | 86.83 | 0xce...f818 | |
| 02/03/2026 | 4:08:07 PM | sell | $224.3 | $0.6539 | 0.09814 | 0.0002861 | 342.97 | 0x3f...8211 | |
| 02/03/2026 | 4:08:09 PM | sell | $96.4 | $0.6537 | 0.04218 | 0.000286 | 147.46 | 0x2f...a39b | |
| 02/03/2026 | 4:08:07 PM | sell | $360.94 | $0.6541 | 0.1579 | 0.0002862 | 551.81 | 0xc6...af70 | |
| 02/03/2026 | 4:08:09 PM | sell | $456.11 | $0.6538 | 0.1995 | 0.000286 | 697.57 | 0xad...de9c | |
| 02/03/2026 | 4:08:07 PM | buy | $2,262.56 | $0.6544 | 0.99 | 0.0002863 | 3,457.37 | 0x2f...b351 |