- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 672,840.79
- Pooled WETH:
- $93.93
VIRTUAL/WETH price stats on Base
As of January 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.03. VIRTUAL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 15555 trades with trading volume of $4,487,859.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $516,160,191.44. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,013,149.98. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,013,149.98.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 15555 in the last 24 hours, 7604 of which are buy transactions, and 7951 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,487,859.56 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003094, captured at 12:16 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.03 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:16:49 PM | buy | $161.13 | $1.03 | 0.04805 | 0.0003094 | 155.29 | 0x4b...3705 | |
| 01/15/2026 | 12:16:33 PM | buy | $435.02 | $1.03 | 0.1297 | 0.0003094 | 419.28 | 0xf6...930f | |
| 01/15/2026 | 12:16:29 PM | buy | $318.82 | $1.03 | 0.09508 | 0.0003093 | 307.33 | 0x01...4ad6 | |
| 01/15/2026 | 12:16:25 PM | sell | $6 | $1.03 | 0.001788 | 0.000309 | 5.78 | 0xc4...0148 | |
| 01/15/2026 | 12:16:23 PM | buy | $551.76 | $1.03 | 0.1643 | 0.0003093 | 531.4 | 0x86...0b18 | |
| 01/15/2026 | 12:16:23 PM | buy | $504.7 | $1.03 | 0.1503 | 0.0003092 | 486.18 | 0x90...b5ee | |
| 01/15/2026 | 12:16:17 PM | buy | $442.34 | $1.03 | 0.1317 | 0.0003092 | 426.18 | 0x98...e130 | |
| 01/15/2026 | 12:16:15 PM | buy | $329.09 | $1.03 | 0.09805 | 0.0003091 | 317.15 | 0x69...f433 | |
| 01/15/2026 | 12:16:15 PM | buy | $325.95 | $1.03 | 0.09711 | 0.0003091 | 314.09 | 0x50...540f | |
| 01/15/2026 | 12:16:13 PM | buy | $558.42 | $1.03 | 0.1663 | 0.0003091 | 538.25 | 0x9d...7b73 | |
| 01/15/2026 | 12:16:11 PM | buy | $427.57 | $1.03 | 0.1273 | 0.0003089 | 412.29 | 0x86...2d63 | |
| 01/15/2026 | 12:16:11 PM | buy | $582.97 | $1.03 | 0.1736 | 0.000309 | 562.02 | 0x97...49f8 | |
| 01/15/2026 | 12:16:11 PM | buy | $444.16 | $1.03 | 0.1323 | 0.0003089 | 428.35 | 0xcc...e4d3 | |
| 01/15/2026 | 12:16:11 PM | buy | $1,232.18 | $1.03 | 0.3671 | 0.0003088 | 1,188.67 | 0x8b...b628 | |
| 01/15/2026 | 12:16:07 PM | buy | $260.46 | $1.03 | 0.0776 | 0.0003087 | 251.33 | 0x7a...99c7 | |
| 01/15/2026 | 12:16:05 PM | sell | $0.3738 | $1.03 | 0.0001113 | 0.0003084 | 0.3611 | 0xf0...9ab2 | |
| 01/15/2026 | 12:15:59 PM | buy | $330.1 | $1.03 | 0.09835 | 0.0003087 | 318.57 | 0x0a...467f | |
| 01/15/2026 | 12:15:53 PM | sell | $121.85 | $1.03 | 0.0363 | 0.0003084 | 117.71 | 0x5f...2506 | |
| 01/15/2026 | 12:15:51 PM | buy | $255.48 | $1.03 | 0.07611 | 0.0003087 | 246.57 | 0xf6...b73d | |
| 01/15/2026 | 12:15:51 PM | sell | $274.68 | $1.03 | 0.08183 | 0.0003084 | 265.36 | 0x81...5ea2 |