Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.12M
- Pooled WETH:
- $119.09
VIRTUAL/WETH price stats on Base
As of February 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5628. VIRTUAL price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 7469 trades with trading volume of $1,962,144.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $279,960,888.05. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $870,757.97. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $870,757.97.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7469 in the last 24 hours, 3496 of which are buy transactions, and 3973 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,962,144.42 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002782, captured at 7:36 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5628 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:36:13 PM | buy | $571.89 | $0.5628 | 0.2827 | 0.0002782 | 1,016.15 | 0x7d...146b | |
| 02/10/2026 | 7:35:59 PM | buy | $149.8 | $0.5613 | 0.07425 | 0.0002782 | 266.86 | 0x69...56cc | |
| 02/10/2026 | 7:35:43 PM | buy | $62.18 | $0.5614 | 0.03081 | 0.0002782 | 110.75 | 0x0b...8a55 | |
| 02/10/2026 | 7:35:13 PM | buy | $339.4 | $0.5605 | 0.1684 | 0.0002781 | 605.46 | 0x0e...92df | |
| 02/10/2026 | 7:35:21 PM | buy | $147.18 | $0.5606 | 0.07304 | 0.0002782 | 262.53 | 0xd1...14ed | |
| 02/10/2026 | 7:35:11 PM | buy | $428.59 | $0.5601 | 0.2128 | 0.0002781 | 765.15 | 0x41...a619 | |
| 02/10/2026 | 7:34:43 PM | sell | $0.1552 | $0.5595 | 0.00007709 | 0.0002778 | 0.2774 | 0x86...3fb3 | |
| 02/10/2026 | 7:34:25 PM | sell | $0.1635 | $0.5598 | 0.00008114 | 0.0002778 | 0.292 | 0x82...2568 | |
| 02/10/2026 | 7:33:27 PM | sell | $47.55 | $0.56 | 0.02358 | 0.0002777 | 84.91 | 0xa5...2c2d | |
| 02/10/2026 | 7:33:23 PM | buy | $15.87 | $0.5606 | 0.007871 | 0.000278 | 28.3 | 0xec...b13f | |
| 02/10/2026 | 7:33:29 PM | buy | $295 | $0.5606 | 0.1463 | 0.000278 | 526.16 | 0xeb...3efd | |
| 02/10/2026 | 7:33:25 PM | sell | $47.9 | $0.56 | 0.02376 | 0.0002777 | 85.53 | 0x9a...32d9 | |
| 02/10/2026 | 7:33:21 PM | buy | $500.12 | $0.5605 | 0.248 | 0.000278 | 892.15 | 0x32...69f2 | |
| 02/10/2026 | 7:32:43 PM | sell | $15.32 | $0.559 | 0.007613 | 0.0002777 | 27.41 | 0x1d...cf6b | |
| 02/10/2026 | 7:32:33 PM | sell | $169.08 | $0.5591 | 0.08399 | 0.0002777 | 302.42 | 0x19...6da5 | |
| 02/10/2026 | 7:32:03 PM | buy | $323.62 | $0.5584 | 0.1609 | 0.0002777 | 579.47 | 0x37...19f0 | |
| 02/10/2026 | 7:32:05 PM | buy | $499.52 | $0.5586 | 0.2484 | 0.0002778 | 894.13 | 0xd6...80d6 | |
| 02/10/2026 | 7:32:03 PM | buy | $249.84 | $0.5585 | 0.1242 | 0.0002778 | 447.3 | 0x92...54ca | |
| 02/10/2026 | 7:32:03 PM | buy | $249.86 | $0.5584 | 0.1242 | 0.0002777 | 447.46 | 0x78...5f8a | |
| 02/10/2026 | 7:32:05 PM | buy | $998.84 | $0.5588 | 0.4967 | 0.0002779 | 1,787.26 | 0x1a...ab97 |