- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 904,299.02
- Pooled WETH:
- $163.16
VIRTUAL/WETH price stats on Base
As of January 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8888. VIRTUAL price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 14316 trades with trading volume of $4,685,737.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $442,161,609.59. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,296,057.79. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,296,057.79.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 14316 in the last 24 hours, 6053 of which are buy transactions, and 8263 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,685,737.20 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002946, captured at 11:11 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8888 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:06:17 PM | sell | $499.73 | $0.8877 | 0.1656 | 0.0002942 | 562.89 | 0xf0...5469 | |
| 01/28/2026 | 11:06:29 PM | sell | $70.89 | $0.8876 | 0.02349 | 0.0002942 | 79.86 | 0x3b...7397 | |
| 01/28/2026 | 11:05:59 PM | sell | $237.7 | $0.8853 | 0.07879 | 0.0002934 | 268.47 | 0x9d...6cf6 | |
| 01/28/2026 | 11:05:37 PM | sell | $499.8 | $0.8864 | 0.1656 | 0.0002938 | 563.81 | 0x97...14b6 | |
| 01/28/2026 | 11:07:31 PM | buy | $363.02 | $0.8895 | 0.1203 | 0.0002948 | 408.08 | - | 0x46...0dbb |
| 01/28/2026 | 11:07:47 PM | sell | $52.44 | $0.8888 | 0.01738 | 0.0002946 | 59 | - | 0x7f...ed46 |
| 01/28/2026 | 11:05:59 PM | buy | $2,749.51 | $0.8857 | 0.9114 | 0.0002935 | 3,104.29 | - | 0x7c...f144 |
| 01/28/2026 | 11:06:47 PM | sell | $156.81 | $0.8858 | 0.05198 | 0.0002936 | 177.02 | 0x7d...c9e2 | |
| 01/28/2026 | 11:07:31 PM | buy | $3,431.33 | $0.8881 | 1.13 | 0.0002943 | 3,863.51 | - | 0xbd...38b6 |
| 01/28/2026 | 11:06:11 PM | buy | $348.19 | $0.8889 | 0.1154 | 0.0002946 | 391.69 | 0x84...e805 | |
| 01/28/2026 | 11:07:43 PM | sell | $998.81 | $0.8859 | 0.331 | 0.0002936 | 1,127.38 | 0x40...cace | |
| 01/28/2026 | 11:07:41 PM | sell | $60.11 | $0.8863 | 0.01992 | 0.0002938 | 67.82 | 0xd0...fc8b | |
| 01/28/2026 | 11:07:37 PM | buy | $612.2 | $0.89 | 0.2029 | 0.000295 | 687.86 | 0xee...327d | |
| 01/28/2026 | 11:05:37 PM | sell | $249.88 | $0.8868 | 0.08283 | 0.0002939 | 281.77 | 0x77...4094 | |
| 01/28/2026 | 11:06:57 PM | sell | $499.81 | $0.8856 | 0.1656 | 0.0002935 | 564.34 | 0x97...10f2 | |
| 01/28/2026 | 11:07:41 PM | buy | $5.12 | $0.8872 | 0.001697 | 0.0002941 | 5.77 | 0x85...e7be | |
| 01/28/2026 | 11:06:07 PM | buy | $9.66 | $0.8888 | 0.003202 | 0.0002946 | 10.86 | 0x31...0e99 | |
| 01/28/2026 | 11:07:19 PM | buy | $11.54 | $0.886 | 0.003827 | 0.0002937 | 13.03 | 0x29...1782 | |
| 01/28/2026 | 11:06:11 PM | sell | $500.12 | $0.888 | 0.1657 | 0.0002943 | 563.18 | 0xcc...7792 | |
| 01/28/2026 | 11:07:41 PM | sell | $1,000.07 | $0.8865 | 0.3315 | 0.0002938 | 1,128.01 | 0xcd...647e |