WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6352
Price
0.0003245 WETH
TVL
$742,372.13
MKT CAP
$316M
5m
-0.17%
1h
-0.34%
4h
-1.01%
24h
1.14%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
725,335.31
Pooled WETH:
$143.83

VIRTUAL/WETH price stats on Base

As of February 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6352. VIRTUAL price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 12756 trades with trading volume of $3,342,369.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,018,069.93. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $742,372.14. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $742,372.14.

The total transactions of VIRTUAL/WETH is 12756 in the last 24 hours, 6149 of which are buy transactions, and 6607 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,342,369.23 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003245, captured at 7:15 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6352 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:14:17 AMsell$0.0979$0.63520.000050010.00032450.1541
0xa17...1FC2
0x94...a930
02/20/20267:14:17 AMsell$0.09777$0.63520.000049940.00032450.1539
0x6ef...2c8F
0x8b...6eb1
02/20/20267:14:15 AMsell$0.09786$0.63530.000049980.00032450.154
0x8e6...9052
0xb6...84ef
02/20/20267:14:15 AMsell$0.09775$0.63530.000049920.00032450.1538
0x686...2006
0x85...faa3
02/20/20267:14:15 AMsell$0.09776$0.63530.000049930.00032450.1538
0x258...403d
0x4d...c04e
02/20/20267:14:15 AMsell$0.09778$0.63530.000049940.00032450.1538
0x7F9...4098
0xe9...7d2d
02/20/20267:14:15 AMsell$0.09787$0.63530.000049980.00032450.154
0x7FB...2002
0x03...e9cb
02/20/20267:14:11 AMsell$0.09774$0.63530.000049920.00032450.1538
0xbfB...8502
0x77...049a
02/20/20267:14:11 AMsell$0.09789$0.63530.000050.00032450.154
0x17E...9C37
0xc9...8764
02/20/20267:13:37 AMbuy$271.67$0.63580.13870.0003248427.24
0x5fC...e680
0x21...7bfb
02/20/20267:13:35 AMbuy$217.12$0.63570.11090.0003247341.5
0x6FC...f386
0x05...89b7
02/20/20267:13:29 AMbuy$212.91$0.63550.10870.0003246335.04
0x6FC...f386
0xf3...f406
02/20/20267:13:31 AMbuy$445.96$0.63560.22780.0003247701.61
0x5fC...e680
0xa6...8b32
02/20/20267:12:27 AMsell$236.4$0.63480.12070.0003243372.35
0xFB4...DE7e
0xe8...f9bc
02/20/20267:12:21 AMbuy$156.57$0.63540.080.0003246246.41
0x6aA...cb92
0xda...f2a0
02/20/20267:12:07 AMsell$11.92$0.63530.0060890.000324318.77
0x4C1...B453
0xe5...c020
02/20/20267:12:09 AMsell$34.16$0.63520.017440.000324353.77
0x5E2...11a5
0xcf...4018
02/20/20267:11:53 AMbuy$6.21$0.63560.0031760.00032469.78
0xD8F...96Ca
0x1c...5fbe
02/20/20267:11:25 AMsell$43.82$0.6350.022380.000324369.01
0xB00...bD5d
0x27...0bf6
02/20/20267:11:23 AMsell$69.98$0.63520.035730.0003243110.16
0xB00...bD5d
0xc4...01a0