- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 615,204
- Pooled WETH:
- $44
VIRTUAL/WETH price stats on Base
As of October 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6131. VIRTUAL price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 2765 trades with trading volume of $424,557.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,180,321.85. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $479,594.09. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $479,594.09.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2765 in the last 24 hours, 1364 of which are buy transactions, and 1401 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $424,557.77 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002636, captured at 9:52 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6131 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 9:51:31 AM | buy | $143.75 | $0.6131 | 0.0618 | 0.0002636 | 234.45 | 0x1e...65ea | |
| 10/25/2026 | 9:51:01 AM | buy | $174.06 | $0.6131 | 0.07483 | 0.0002635 | 283.9 | 0x42...0a95 | |
| 10/25/2026 | 9:50:47 AM | sell | $0.5663 | $0.6124 | 0.0002434 | 0.0002632 | 0.9246 | 0x50...7dec | |
| 10/25/2026 | 9:50:07 AM | buy | $19.89 | $0.6129 | 0.008555 | 0.0002635 | 32.46 | 0xde...bd29 | |
| 10/25/2026 | 9:49:37 AM | sell | $0.7518 | $0.6121 | 0.0003233 | 0.0002632 | 1.22 | 0xa2...ffee | |
| 10/25/2026 | 9:46:47 AM | buy | $105.03 | $0.6129 | 0.04515 | 0.0002635 | 171.36 | 0x8a...e1d8 | |
| 10/25/2026 | 9:46:47 AM | buy | $124.7 | $0.6128 | 0.05361 | 0.0002634 | 203.47 | 0xae...1c55 | |
| 10/25/2026 | 9:44:45 AM | buy | $106.28 | $0.6122 | 0.04573 | 0.0002634 | 173.59 | 0x07...63c7 | |
| 10/25/2026 | 9:44:45 AM | buy | $169.76 | $0.6121 | 0.07305 | 0.0002634 | 277.31 | 0x0f...a104 | |
| 10/25/2026 | 9:44:33 AM | buy | $15.92 | $0.6119 | 0.006853 | 0.0002633 | 26.02 | 0xa5...cc8a | |
| 10/25/2026 | 9:41:17 AM | sell | $57.46 | $0.6114 | 0.02472 | 0.0002631 | 93.97 | 0x0a...02a1 | |
| 10/25/2026 | 9:41:01 AM | buy | $0.1999 | $0.6117 | 0.00008607 | 0.0002634 | 0.3267 | 0x88...8a6d | |
| 10/25/2026 | 9:39:57 AM | sell | $138.44 | $0.611 | 0.05962 | 0.0002631 | 226.57 | 0xad...b6ac | |
| 10/25/2026 | 9:35:39 AM | buy | $10.93 | $0.6119 | 0.004705 | 0.0002634 | 17.86 | 0x9c...ca86 | |
| 10/25/2026 | 9:35:23 AM | buy | $99.49 | $0.6118 | 0.04283 | 0.0002634 | 162.6 | 0xd5...67fc | |
| 10/25/2026 | 9:31:45 AM | sell | $91.39 | $0.6116 | 0.03932 | 0.0002631 | 149.43 | 0xce...e4b9 | |
| 10/25/2026 | 9:31:39 AM | sell | $46.04 | $0.6115 | 0.01981 | 0.0002631 | 75.29 | 0x98...36d0 | |
| 10/25/2026 | 9:31:33 AM | sell | $56.89 | $0.6117 | 0.02447 | 0.0002632 | 93 | 0xe7...5568 | |
| 10/25/2026 | 9:30:57 AM | buy | $12.5 | $0.6118 | 0.005382 | 0.0002634 | 20.42 | 0x15...73d3 | |
| 10/25/2026 | 9:28:31 AM | buy | $10.07 | $0.6122 | 0.004337 | 0.0002634 | 16.46 | 0xf7...370f |