WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6563
Price
0.0003299 WETH
TVL
$768,781.66
MKT CAP
$326.5M
5m
-0.30%
1h
0.43%
4h
2.62%
24h
0.21%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
760,886.62
Pooled WETH:
$135.4

VIRTUAL/WETH price stats on Base

As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6563. VIRTUAL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 7158 trades with trading volume of $1,303,962.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,516,201.24. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $768,781.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $768,781.67.

The total transactions of VIRTUAL/WETH is 7158 in the last 24 hours, 3534 of which are buy transactions, and 3624 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,303,962.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003299, captured at 5:38 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6563 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:38:23 AMbuy$716.6$0.65630.36020.00032991,091.740xde...a97c
03/09/20265:38:21 AMsell$13.3$0.65560.006690.000329520.30x4b...a3fb
03/09/20265:38:07 AMbuy$220.97$0.65650.1110.0003299336.590x2b...dba7
03/09/20265:38:01 AMbuy$212.25$0.65620.10660.0003298323.430x36...d195
03/09/20265:38:01 AMbuy$202.08$0.65610.10150.0003298307.960x84...8c63
03/09/20265:37:23 AMsell$75.82$0.6550.038130.0003294115.750x08...6c15
03/09/20265:37:19 AMsell$102.19$0.6550.05140.0003295156.010x32...da02
03/09/20265:36:43 AMsell$118.84$0.65610.059680.0003295181.120xf7...17e5
03/09/20265:36:43 AMsell$15.74$0.6560.0079080.0003295240x3a...205c
03/09/20265:35:41 AMbuy$157.71$0.65710.079160.0003298240.010x7a...3270
03/09/20265:35:37 AMbuy$211.03$0.65680.10590.0003297321.270x88...e449
03/09/20265:35:39 AMbuy$98.2$0.65690.04930.0003298149.480x19...4dc7
03/09/20265:35:37 AMbuy$101.24$0.65690.050820.0003298154.110x9b...b8c5
03/09/20265:35:37 AMbuy$80.48$0.65690.04040.0003298122.520x49...cc22
03/09/20265:35:25 AMsell$129.19$0.65610.064860.0003294196.890xc0...73ad
03/09/20265:35:19 AMsell$244.48$0.65610.12270.0003294372.570x50...d3e0
03/09/20265:35:19 AMsell$141.7$0.65620.071140.0003295215.930x80...2665
03/09/20265:35:13 AMsell$113.24$0.6560.056880.0003295172.620x6a...7530
03/09/20265:35:13 AMsell$246.02$0.6560.12350.0003295374.990x91...2b35
03/09/20265:35:13 AMsell$5.62$0.6560.0028240.00032958.570xc7...4dac