WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8214
Price
0.0002752 WETH
TVL
$922,925.58
MKT CAP
$408.6M
5m
0.53%
1h
1.42%
4h
1.72%
24h
0.89%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
904,573.68
Pooled WETH:
$60.26

VIRTUAL/WETH price stats on Base

As of January 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8214. VIRTUAL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 7194 trades with trading volume of $1,515,256.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $408,614,682.77. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $922,925.59. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $922,925.59.

The total transactions of VIRTUAL/WETH is 7194 in the last 24 hours, 2909 of which are buy transactions, and 4285 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,515,256.81 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002752, captured at 8:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8214 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20268:06:59 PMbuy$216.37$0.82140.07250.0002752263.40x74...09f5
01/27/20268:06:57 PMsell$139.58$0.82060.046770.0002749170.10xb1...7fe3
01/27/20268:06:55 PMsell$382.03$0.82070.1280.000275465.480xe6...e27e
01/27/20268:06:51 PMsell$29.57$0.82080.0099080.00027536.020xbe...09a0
01/27/20268:06:53 PMsell$168.49$0.82080.056450.000275205.270xf3...fa2e
01/27/20268:06:21 PMbuy$219.69$0.82060.073680.0002752267.720x97...0ec3
01/27/20268:06:23 PMbuy$334.69$0.82080.11220.0002753407.750xfa...b3b0
01/27/20268:06:23 PMbuy$221.06$0.82060.074140.0002752269.360x57...7e93
01/27/20268:06:17 PMbuy$224.84$0.82040.075410.0002751274.050x9d...1ea7
01/27/20268:06:17 PMbuy$359.67$0.82020.12060.0002751438.470xa5...4868
01/27/20268:06:17 PMbuy$222.32$0.82050.074570.0002752270.960x09...5b19
01/27/20268:06:13 PMbuy$25.01$0.82020.0083920.000275130.50x62...e5d0
01/27/20268:06:09 PMbuy$174.29$0.81980.058460.000275212.580xfa...bee4
01/27/20268:06:11 PMbuy$647.16$0.820.2170.000275789.150xba...3ffb
01/27/20268:06:05 PMbuy$117.82$0.81980.039520.0002749143.710x47...68e5
01/27/20268:05:49 PMbuy$65.46$0.81970.021950.000274979.850x07...cfc6
01/27/20268:05:45 PMbuy$224.82$0.81970.07540.0002749274.260x59...88e9
01/27/20268:05:27 PMbuy$484.73$0.81950.16250.0002749591.430x41...d904
01/27/20268:05:23 PMbuy$243.66$0.81930.081730.0002748297.370x7f...2270
01/27/20268:05:25 PMbuy$74.5$0.81940.024980.000274890.910x18...a2c0