- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 554,477.3
- Pooled WETH:
- $104.64
VIRTUAL/WETH price stats on Base
As of January 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.03. VIRTUAL price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 16713 trades with trading volume of $4,511,163.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $516,252,914.58. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $900,179.22. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $900,179.22.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 16713 in the last 24 hours, 8222 of which are buy transactions, and 8491 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,511,163.61 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003344, captured at 10:10 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.03 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:10:43 PM | sell | $123.61 | $1.03 | 0.03983 | 0.0003344 | 119.1 | 0x81...11c2 | |
| 01/11/2026 | 10:10:41 PM | sell | $59.7 | $1.03 | 0.01924 | 0.0003344 | 57.52 | 0x9b...d3a4 | |
| 01/11/2026 | 10:10:43 PM | buy | $0.03103 | $1.03 | 0.00001 | 0.0003347 | 0.02986 | 0x7c...2c2d | |
| 01/11/2026 | 10:10:41 PM | sell | $46.88 | $1.03 | 0.0151 | 0.0003344 | 45.16 | 0x67...3036 | |
| 01/11/2026 | 10:10:41 PM | buy | $0.09309 | $1.03 | 0.00002999 | 0.0003348 | 0.0896 | 0x90...7d7e | |
| 01/11/2026 | 10:10:39 PM | sell | $49.84 | $1.03 | 0.01606 | 0.0003344 | 48.02 | 0xc8...ceda | |
| 01/11/2026 | 10:10:37 PM | sell | $23.16 | $1.03 | 0.007466 | 0.0003344 | 22.32 | 0x77...fc0f | |
| 01/11/2026 | 10:10:35 PM | buy | $45.18 | $1.03 | 0.01456 | 0.0003348 | 43.48 | 0x76...d42a | |
| 01/11/2026 | 10:10:33 PM | buy | $0.3103 | $1.03 | 0.0001 | 0.0003348 | 0.2986 | 0x26...85c7 | |
| 01/11/2026 | 10:10:35 PM | buy | $0.3413 | $1.03 | 0.00011 | 0.0003348 | 0.3285 | 0x00...5df7 | |
| 01/11/2026 | 10:10:29 PM | buy | $12.51 | $1.03 | 0.004033 | 0.0003348 | 12.04 | 0xd0...2d0c | |
| 01/11/2026 | 10:10:25 PM | buy | $10.61 | $1.03 | 0.003422 | 0.0003348 | 10.22 | 0x2f...6f57 | |
| 01/11/2026 | 10:10:25 PM | buy | $249.58 | $1.03 | 0.08042 | 0.0003347 | 240.23 | 0xa7...2463 | |
| 01/11/2026 | 10:10:23 PM | buy | $345.71 | $1.03 | 0.1114 | 0.0003347 | 332.81 | 0x75...cb65 | |
| 01/11/2026 | 10:10:23 PM | buy | $25.59 | $1.03 | 0.008247 | 0.0003347 | 24.63 | 0x26...7b2b | |
| 01/11/2026 | 10:10:21 PM | buy | $219.41 | $1.03 | 0.0707 | 0.0003346 | 211.26 | 0xb5...a3fc | |
| 01/11/2026 | 10:10:19 PM | buy | $50.76 | $1.03 | 0.01635 | 0.0003346 | 48.88 | 0x33...62ae | |
| 01/11/2026 | 10:10:15 PM | buy | $79.71 | $1.03 | 0.02568 | 0.0003346 | 76.75 | 0x00...667d | |
| 01/11/2026 | 10:10:11 PM | sell | $26.8 | $1.03 | 0.008639 | 0.0003343 | 25.84 | 0x8d...bf25 | |
| 01/11/2026 | 10:10:09 PM | buy | $0.9969 | $1.03 | 0.0003212 | 0.0003346 | 0.96 | 0x93...3bad |