WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9527
Price
0.0002879 WETH
TVL
$1.21M
MKT CAP
$473.9M
5m
-0.23%
1h
-0.54%
4h
-1.17%
24h
-3.10%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.07M
Pooled WETH:
$58.04

VIRTUAL/WETH price stats on Base

As of January 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9527. VIRTUAL price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 6435 trades with trading volume of $1,659,900.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $473,922,212.99. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,208,162.75. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,208,162.75.

The total transactions of VIRTUAL/WETH is 6435 in the last 24 hours, 3100 of which are buy transactions, and 3335 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,659,900.78 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002879, captured at 10:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9527 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202610:34:29 PMbuy$29.71$0.95270.0089820.000287931.190xef...d44d
01/17/202610:33:59 PMbuy$36.63$0.95270.011070.000287938.440x6a...21c0
01/17/202610:33:55 PMbuy$5.4$0.95270.0016320.00028795.660xf0...cf45
01/17/202610:33:43 PMbuy$130.47$0.95260.039440.0002879136.950x11...dbc8
01/17/202610:33:43 PMbuy$13.14$0.95260.0039740.000287913.80x5d...c173
01/17/202610:33:37 PMbuy$171.53$0.95240.051850.0002879180.10x33...af70
01/17/202610:33:37 PMbuy$186.71$0.95250.056440.0002879196.010xfd...859e
01/17/202610:32:55 PMbuy$109.88$0.95230.033210.0002878115.370x9e...e73e
01/17/202610:32:35 PMbuy$213.91$0.95220.064660.0002878224.640x5f...7e36
01/17/202610:32:33 PMbuy$205.24$0.95210.062040.0002878215.570xa6...83d3
01/17/202610:32:31 PMbuy$0.0001619$0.95180.0748960.00028770.00017010xa1...9675
01/17/202610:32:31 PMbuy$363.16$0.95190.10970.0002877381.490x5e...350d
01/17/202610:32:27 PMbuy$1.28$0.95180.0003870.00028771.340xd0...10c6
01/17/202610:32:25 PMbuy$2.3$0.95180.0006960.00028772.410x5e...ba0c
01/17/202610:32:25 PMbuy$10.29$0.95180.0031110.000287710.810xee...3431
01/17/202610:32:23 PMbuy$3.78$0.95180.0011420.00028773.970x13...859e
01/17/202610:32:23 PMbuy$7.66$0.95180.0023170.00028778.050xd9...790d
01/17/202610:32:23 PMbuy$19.47$0.95170.0058860.000287720.450xf9...869a
01/17/202610:32:23 PMbuy$10.85$0.95180.003280.000287711.40x83...e7ab
01/17/202610:32:23 PMsell$1,213.32$0.95120.36670.00028751,275.540x56...54ee