WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6193
Price
0.0002638 WETH
TVL
$484,306.56
MKT CAP
$308.2M
5m
0.01%
1h
0.37%
4h
-1.27%
24h
-2.59%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
422K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
611,398.76
Pooled WETH:
$45.01

VIRTUAL/WETH price stats on Base

As of October 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6193. VIRTUAL price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 2843 trades with trading volume of $421,545.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $308,242,693.02. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $484,306.57. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $484,306.57.

The total transactions of VIRTUAL/WETH is 2843 in the last 24 hours, 1424 of which are buy transactions, and 1419 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $421,545.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002638, captured at 7:51 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6193 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20267:50:11 AMsell$94.96$0.61930.040450.0002638153.33
0x99b...623c
0x2f...0862
10/25/20267:50:09 AMbuy$23.05$0.61990.0098220.000264137.18
0xd8A...3d84
0x2e...6ae3
10/25/20267:49:53 AMsell$172.93$0.61920.073690.0002638279.24
0xb9d...2D8B
0x0d...c0ef
10/25/20267:42:11 AMsell$311.52$0.61920.13270.0002639503.05
0x888...1028
0xd1...03c7
10/25/20267:42:09 AMsell$194.92$0.61930.083070.0002639314.7
0x6fc...59a9
0x43...eea0
10/25/20267:41:15 AMbuy$91.51$0.61990.0390.0002642147.59
0x99b...623c
0x19...9421
10/25/20267:41:13 AMbuy$312.23$0.61980.1330.0002642503.7
0x99b...623c
0x26...2e14
10/25/20267:41:05 AMbuy$115.71$0.61950.049340.0002641186.77
0x99b...623c
0xde...eb7d
10/25/20267:40:27 AMbuy$118.66$0.61920.050620.0002641191.63
0x99b...623c
0x35...9446
10/25/20267:40:21 AMbuy$222.8$0.61910.095040.0002641359.85
0x138...1118
0x4d...a271
10/25/20267:40:15 AMbuy$12.82$0.61920.0054670.00026420.7
0xBC1...D018
0x15...2081
10/25/20267:40:15 AMbuy$166.36$0.61920.070950.000264268.66
0x138...1118
0x08...a012
10/25/20267:39:59 AMbuy$43.59$0.61910.018590.00026470.41
0x99b...623c
0x9b...606d
10/25/20267:39:59 AMbuy$132.43$0.6190.056480.000264213.92
0xE59...C09a
0x2b...da6f
10/25/20267:39:43 AMbuy$151.32$0.61890.064550.000264244.49
0x138...1118
0xd8...e794
10/25/20267:39:23 AMsell$32.07$0.61830.013680.000263751.87
0xd28...aB27
0x62...e0ba
10/25/20267:36:33 AMbuy$33.01$0.61890.014080.00026453.33
0x2Bf...0508
0xcf...6811
10/25/20267:34:03 AMbuy$223.25$0.61860.095270.0002639360.89
0x138...1118
0xef...07c6
10/25/20267:34:03 AMbuy$93.34$0.61850.039830.0002639150.9
0x99b...623c
0x1d...5ae7
10/25/20267:23:15 AMsell$240.43$0.6180.10250.0002637389.04
0xF8e...D95a
0xe4...26ad