WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8518
Price
0.0002904 WETH
TVL
$1.13M
MKT CAP
$423.7M
5m
-0.36%
1h
-0.91%
4h
-2.55%
24h
1.27%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
890,820.77
Pooled WETH:
$127.43

VIRTUAL/WETH price stats on Base

As of January 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8518. VIRTUAL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 9944 trades with trading volume of $2,651,935.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $423,744,535.73. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,132,628.82. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,132,628.82.

The total transactions of VIRTUAL/WETH is 9944 in the last 24 hours, 4430 of which are buy transactions, and 5514 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,651,935.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002904, captured at 12:05 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8518 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/202612:05:17 PMsell$499.13$0.85180.17010.0002904585.930xd2...c3a6
01/23/202612:05:13 PMsell$335.06$0.8520.11420.0002905393.250xb4...aee2
01/23/202612:05:13 PMsell$80.8$0.85210.027550.000290594.830x02...207d
01/23/202612:05:03 PMbuy$696.17$0.85280.23730.0002907816.290xab...24e3
01/23/202612:05:03 PMbuy$464.11$0.85260.15820.0002906544.340xf7...edef
01/23/202612:05:03 PMbuy$80.58$0.85250.027470.000290694.520x29...a253
01/23/202612:04:59 PMbuy$3.6$0.85240.001230.00029064.230xc3...ad31
01/23/202612:04:59 PMsell$0.00003233$0.85160.0711020.00029030.000037970x8d...4fd5
01/23/202612:05:01 PMsell$0.00003245$0.85160.0711060.00029030.000038110xf9...d9b7
01/23/202612:04:51 PMbuy$3.15$0.85240.0010760.00029063.70x53...4f24
01/23/202612:04:35 PMbuy$4.59$0.85240.0015650.00029065.380x05...246b
01/23/202612:04:27 PMbuy$6.54$0.85240.002230.00029067.670xde...78df
01/23/202612:04:25 PMbuy$6.15$0.85240.00210.00029067.220xb6...eff5
01/23/202612:04:19 PMbuy$0.1699$0.85240.000057950.00029060.19930x08...dfd3
01/23/202612:04:15 PMbuy$13.18$0.85240.0044960.000290615.470xe6...7343
01/23/202612:04:15 PMbuy$4.51$0.85240.0015390.00029065.290xd7...dd76
01/23/202612:04:11 PMsell$499.35$0.85170.17020.0002903586.290xdc...cb6f
01/23/202612:04:11 PMsell$225.05$0.8520.076730.0002904264.140x4c...a434
01/23/202612:04:11 PMsell$375.42$0.85180.12790.0002904440.690x7f...f7a1
01/23/202612:04:01 PMsell$205.22$0.85220.069950.0002905240.80x3b...5fad