WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.61
Price
0.0002626 WETH
TVL
$482,343.6
MKT CAP
$303.6M
5m
-0.20%
1h
-0.00%
4h
1.27%
24h
-3.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
651K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
624,389.63
Pooled WETH:
$43.67

VIRTUAL/WETH price stats on Base

As of October 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.61. VIRTUAL price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 3879 trades with trading volume of $651,152.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $303,628,800.80. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $482,343.60. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $482,343.60.

The total transactions of VIRTUAL/WETH is 3879 in the last 24 hours, 1922 of which are buy transactions, and 1957 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $651,152.66 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002626, captured at 12:01 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.61 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202612:01:29 PMsell$94.97$0.610.040890.0002626155.67
0xa2F...b553
0x1a...a5d0
10/29/202612:01:19 PMsell$459.45$0.61010.19780.0002627752.96
0x0be...3857
0x1d...6839
10/29/202612:01:03 PMsell$166.64$0.61050.071720.0002627272.94
0xE59...C09a
0x63...0db8
10/29/202612:00:59 PMsell$167.97$0.61060.072290.0002628275.08
0x92C...6fDE
0x10...a4f7
10/29/202611:59:53 AMbuy$10.19$0.61110.0043860.00026316.67
0xe0E...1863
0xfc...4bf7
10/29/202611:59:43 AMbuy$795.35$0.6110.34230.0002631,301.62
0xBC1...D018
0x13...2240
10/29/202611:59:39 AMbuy$77.23$0.61090.033230.0002629126.4
0x138...1118
0xdd...1753
10/29/202611:58:51 AMsell$236.84$0.61030.10190.0002627388.02
0x272...698D
0x08...4770
10/29/202611:55:05 AMbuy$114.2$0.61120.049130.0002629186.83
0x138...1118
0x6f...7b41
10/29/202611:55:03 AMbuy$79.84$0.6110.034350.0002629130.65
0x138...1118
0x6f...e6f0
10/29/202611:55:03 AMbuy$364.42$0.61110.15670.0002629596.27
0x92C...6fDE
0x20...e0ee
10/29/202611:54:17 AMsell$296.05$0.61040.12730.0002626484.95
0x7D0...1B61
0x6b...8b6e
10/29/202611:53:31 AMsell$389.87$0.61050.16770.0002627638.51
0x888...EB00
0xa0...6192
10/29/202611:53:25 AMsell$248.32$0.61070.10680.0002627406.59
0xb77...cf4E
0xc4...c5c7
10/29/202611:52:55 AMsell$295.25$0.61090.1270.0002628483.3
0xD0d...5BeA
0x08...7044
10/29/202611:52:53 AMsell$107.3$0.61080.046170.0002628175.66
0x9e1...cCb8
0x65...3e6c
10/29/202611:51:05 AMbuy$90.49$0.61160.03890.0002629147.94
0x138...1118
0x28...c2fd
10/29/202611:51:05 AMbuy$788.26$0.61180.33880.0002631,288.29
0x99b...623c
0xf9...1456
10/29/202611:47:35 AMbuy$89.41$0.61070.03850.0002629146.4
0x9A3...DFBf
0x67...fce1
10/29/202611:47:31 AMsell$237.68$0.61030.10230.0002627389.43
0x888...EB00
0x6c...4775