WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6896
Price
0.0003329 WETH
TVL
$792,716.57
MKT CAP
$343M
5m
0.35%
1h
1.41%
4h
0.81%
24h
-4.14%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
729,616.63
Pooled WETH:
$139.8

VIRTUAL/WETH price stats on Base

As of March 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6896. VIRTUAL price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 5896 trades with trading volume of $1,448,654.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,048,715.32. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $792,716.57. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $792,716.57.

The total transactions of VIRTUAL/WETH is 5896 in the last 24 hours, 2977 of which are buy transactions, and 2919 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,448,654.08 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003329, captured at 8:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6896 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20268:32:29 PMsell$249.95$0.68970.12060.000333362.37
0xe1b...6b4A
0x6f...8a6b
03/26/20268:32:31 PMsell$594.44$0.68960.2870.0003329861.99
0xee0...7058
0x1c...7550
03/26/20268:32:25 PMsell$210.62$0.68990.10160.000333305.29
0x7d0...2F9A
0x6a...e07e
03/26/20268:32:21 PMsell$8.53$0.68990.004120.00033312.37
0xD8F...96Ca
0xb6...3df8
03/26/20268:32:19 PMsell$593.88$0.68980.28670.0003331860.87
0x2f8...0a7D
0x48...b0ec
03/26/20268:32:17 PMsell$503.37$0.690.2430.0003332729.47
0x10e...4273
0xbb...6391
03/26/20268:32:09 PMsell$499.57$0.68970.24130.0003332724.23
0x0e0...2eB2
0x1f...dc17
03/26/20268:32:07 PMsell$162.22$0.68990.078370.0003333235.12
0x99b...623c
0x22...51cc
03/26/20268:31:53 PMbuy$251.13$0.69110.12120.0003336363.36
0x3A4...D75C
0x7e...19f1
03/26/20268:31:25 PMbuy$549.18$0.69050.26530.0003336795.24
0xee0...7058
0x67...5f67
03/26/20268:30:59 PMbuy$499.67$0.690.24150.0003335724.09
0x30d...Cad7
0x17...9ae8
03/26/20268:30:39 PMsell$15.82$0.68880.0076510.000333122.96
0xb00...5c31
0x7f...cb9b
03/26/20268:30:15 PMsell$62.32$0.6890.030130.000333190.45
0x99b...623c
0x8f...7c0b
03/26/20268:28:43 PMbuy$499.73$0.68870.24180.0003333725.55
0x1F0...DB6F
0xf5...1f2a
03/26/20268:28:43 PMbuy$499.55$0.68890.24170.0003334725.11
0xA9D...F1Dc
0x60...69de
03/26/20268:28:39 PMbuy$101.31$0.68850.049040.0003333147.14
0xD0d...5BeA
0x02...4020
03/26/20268:28:37 PMbuy$104.7$0.68840.050690.0003333152.08
0x49D...f601
0xf5...b127
03/26/20268:28:37 PMbuy$303.97$0.68830.14710.0003332441.56
0x530...188D
0x85...bfe4
03/26/20268:28:29 PMbuy$365.18$0.68840.17670.0003332530.45
0xee0...7058
0x69...5615
03/26/20268:28:29 PMbuy$104.61$0.68830.050630.0003331151.97
0x99b...623c
0xe0...763d