Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 668,288.28
- Pooled WETH:
- $101.66
VIRTUAL/WETH price stats on Base
As of January 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.04. VIRTUAL price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 19583 trades with trading volume of $6,430,551.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $521,512,838.12. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,037,708.17. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,037,708.17.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 19583 in the last 24 hours, 9946 of which are buy transactions, and 9637 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6,430,551.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003162, captured at 11:51 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.04 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:50:53 PM | sell | $1.47 | $1.04 | 0.0004434 | 0.0003162 | 1.4 | 0x84...c348 | |
| 01/13/2026 | 11:50:35 PM | sell | $265.24 | $1.04 | 0.08 | 0.0003162 | 252.98 | 0x0b...7c82 | |
| 01/13/2026 | 11:50:33 PM | sell | $231.11 | $1.04 | 0.0697 | 0.0003162 | 220.4 | 0xbd...ec6b | |
| 01/13/2026 | 11:50:25 PM | sell | $261.35 | $1.04 | 0.07882 | 0.0003162 | 249.22 | 0x56...8e64 | |
| 01/13/2026 | 11:50:21 PM | sell | $1,217.29 | $1.04 | 0.3671 | 0.0003163 | 1,160.48 | 0xa7...255a | |
| 01/13/2026 | 11:50:19 PM | sell | $378.52 | $1.04 | 0.1141 | 0.0003164 | 360.72 | 0x3a...f6e4 | |
| 01/13/2026 | 11:50:19 PM | sell | $164.65 | $1.04 | 0.04966 | 0.0003164 | 156.93 | 0xb1...7f25 | |
| 01/13/2026 | 11:50:19 PM | sell | $143.52 | $1.04 | 0.04328 | 0.0003165 | 136.76 | 0xeb...bd46 | |
| 01/13/2026 | 11:50:17 PM | buy | $0.3471 | $1.05 | 0.0001046 | 0.0003168 | 0.3303 | 0xd4...2ccc | |
| 01/13/2026 | 11:50:17 PM | sell | $151.97 | $1.04 | 0.04583 | 0.0003165 | 144.81 | 0xa2...0bec | |
| 01/13/2026 | 11:50:15 PM | sell | $107.09 | $1.04 | 0.0323 | 0.0003166 | 102.02 | 0x38...7656 | |
| 01/13/2026 | 11:50:15 PM | sell | $499.74 | $1.04 | 0.1507 | 0.0003165 | 476.11 | 0xfe...bd85 | |
| 01/13/2026 | 11:50:07 PM | sell | $499.51 | $1.04 | 0.1506 | 0.0003166 | 475.78 | 0x34...93ac | |
| 01/13/2026 | 11:50:01 PM | sell | $377.46 | $1.05 | 0.1138 | 0.0003167 | 359.47 | 0xd3...4f3b | |
| 01/13/2026 | 11:49:57 PM | sell | $83.48 | $1.05 | 0.02518 | 0.0003167 | 79.5 | 0xb3...299f | |
| 01/13/2026 | 11:49:59 PM | sell | $42.87 | $1.05 | 0.01293 | 0.0003167 | 40.82 | 0xad...9600 | |
| 01/13/2026 | 11:49:37 PM | buy | $102.83 | $1.05 | 0.03101 | 0.000317 | 97.83 | 0x47...9ee8 | |
| 01/13/2026 | 11:49:27 PM | buy | $116.41 | $1.05 | 0.03511 | 0.000317 | 110.74 | 0x64...cb28 | |
| 01/13/2026 | 11:49:19 PM | buy | $47.02 | $1.05 | 0.01418 | 0.000317 | 44.73 | 0x88...807d | |
| 01/13/2026 | 11:49:11 PM | buy | $31.47 | $1.05 | 0.009494 | 0.000317 | 29.94 | 0x90...5e4a |