- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 745,145.89
- Pooled WETH:
- $74.78
VIRTUAL/WETH price stats on Base
As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9879. VIRTUAL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 12043 trades with trading volume of $3,564,168.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $491,422,369.67. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $982,780.90. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $982,780.90.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12043 in the last 24 hours, 5781 of which are buy transactions, and 6262 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,564,168.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002995, captured at 4:13 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9879 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:13:13 AM | sell | $52.17 | $0.9879 | 0.01582 | 0.0002995 | 52.81 | 0x54...7216 | |
| 01/16/2026 | 4:13:09 AM | sell | $693.52 | $0.988 | 0.2102 | 0.0002996 | 701.89 | 0x10...2af5 | |
| 01/16/2026 | 4:12:59 AM | sell | $81.06 | $0.9882 | 0.02458 | 0.0002996 | 82.02 | 0x30...69f7 | |
| 01/16/2026 | 4:12:43 AM | buy | $1.92 | $0.9892 | 0.0005826 | 0.0002999 | 1.94 | 0x22...6c5e | |
| 01/16/2026 | 4:12:01 AM | sell | $365.8 | $0.9883 | 0.1109 | 0.0002996 | 370.12 | 0x79...85b1 | |
| 01/16/2026 | 4:11:33 AM | sell | $57.87 | $0.9883 | 0.01755 | 0.0002997 | 58.55 | 0x71...d363 | |
| 01/16/2026 | 4:10:43 AM | sell | $108.57 | $0.9884 | 0.03292 | 0.0002997 | 109.84 | 0x6a...8540 | |
| 01/16/2026 | 4:08:19 AM | buy | $398.46 | $0.9883 | 0.1209 | 0.0003 | 403.14 | 0xd5...7837 | |
| 01/16/2026 | 4:08:17 AM | buy | $55.62 | $0.9883 | 0.01688 | 0.0002999 | 56.27 | 0x92...f134 | |
| 01/16/2026 | 4:08:11 AM | buy | $238.3 | $0.988 | 0.07233 | 0.0002998 | 241.18 | 0xc6...c45c | |
| 01/16/2026 | 4:08:11 AM | buy | $350.32 | $0.9881 | 0.1063 | 0.0002999 | 354.52 | 0x96...0d8b | |
| 01/16/2026 | 4:08:11 AM | buy | $171.21 | $0.9882 | 0.05196 | 0.0002999 | 173.25 | 0xbb...bfee | |
| 01/16/2026 | 4:07:45 AM | buy | $318.87 | $0.9887 | 0.0967 | 0.0002998 | 322.48 | 0x95...838a | |
| 01/16/2026 | 4:07:43 AM | buy | $270.7 | $0.9886 | 0.08209 | 0.0002998 | 273.8 | 0x8f...e4c9 | |
| 01/16/2026 | 4:07:41 AM | buy | $203.36 | $0.9885 | 0.06167 | 0.0002998 | 205.71 | 0x29...5f31 | |
| 01/16/2026 | 4:07:17 AM | sell | $185.65 | $0.9875 | 0.0563 | 0.0002995 | 187.98 | 0x77...054f | |
| 01/16/2026 | 4:07:11 AM | sell | $109.57 | $0.9876 | 0.03322 | 0.0002995 | 110.94 | 0xd9...fc42 | |
| 01/16/2026 | 4:07:01 AM | sell | $171.75 | $0.9877 | 0.05208 | 0.0002995 | 173.89 | 0xb5...5227 | |
| 01/16/2026 | 4:06:29 AM | sell | $510.19 | $0.9878 | 0.1547 | 0.0002995 | 516.47 | 0x0a...fc9c | |
| 01/16/2026 | 4:06:25 AM | sell | $164.82 | $0.9879 | 0.04998 | 0.0002996 | 166.83 | 0x51...3c24 |