Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 790,687.94
- Pooled WETH:
- $125.99
VIRTUAL/WETH price stats on Base
As of February 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6168. VIRTUAL price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 9017 trades with trading volume of $1,880,429.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $306,821,298.93. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $734,956.72. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $734,956.72.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9017 in the last 24 hours, 4420 of which are buy transactions, and 4597 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,880,429.66 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003143, captured at 11:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6168 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:17:21 AM | sell | $0.307 | $0.6168 | 0.0001564 | 0.0003143 | 0.4978 | 0xee...9da1 | |
| 02/19/2026 | 11:16:45 AM | buy | $256.34 | $0.6174 | 0.1306 | 0.0003145 | 415.19 | 0x5f...1e0a | |
| 02/19/2026 | 11:16:17 AM | buy | $273.75 | $0.6172 | 0.1395 | 0.0003145 | 443.48 | 0xfd...a815 | |
| 02/19/2026 | 11:16:17 AM | buy | $116.65 | $0.6172 | 0.05944 | 0.0003145 | 188.99 | 0x7c...85df | |
| 02/19/2026 | 11:16:15 AM | buy | $100.99 | $0.6172 | 0.05146 | 0.0003145 | 163.63 | 0xda...df45 | |
| 02/19/2026 | 11:16:13 AM | buy | $151.71 | $0.617 | 0.07732 | 0.0003145 | 245.86 | 0x51...7ffe | |
| 02/19/2026 | 11:16:11 AM | buy | $476.85 | $0.6169 | 0.243 | 0.0003144 | 772.87 | 0x94...6dd4 | |
| 02/19/2026 | 11:16:09 AM | buy | $111.35 | $0.6171 | 0.05673 | 0.0003144 | 180.45 | 0xb4...4e8d | |
| 02/19/2026 | 11:15:29 AM | buy | $270.89 | $0.6171 | 0.1379 | 0.0003143 | 438.92 | 0xf3...6fac | |
| 02/19/2026 | 11:14:53 AM | buy | $222.47 | $0.6169 | 0.1133 | 0.0003143 | 360.63 | 0xc5...f7c5 | |
| 02/19/2026 | 11:14:39 AM | buy | $949.59 | $0.6168 | 0.4838 | 0.0003142 | 1,539.42 | 0x06...99dd | |
| 02/19/2026 | 11:14:37 AM | sell | $623.07 | $0.6161 | 0.3174 | 0.0003139 | 1,011.19 | 0x01...5792 | |
| 02/19/2026 | 11:14:01 AM | sell | $155.35 | $0.6163 | 0.07914 | 0.0003139 | 252.04 | 0x5c...cc98 | |
| 02/19/2026 | 11:13:59 AM | sell | $160.55 | $0.6162 | 0.0818 | 0.000314 | 260.51 | 0x62...e454 | |
| 02/19/2026 | 11:13:55 AM | sell | $249.89 | $0.6163 | 0.1273 | 0.000314 | 405.43 | 0x51...ca15 | |
| 02/19/2026 | 11:12:53 AM | sell | $249.9 | $0.6164 | 0.1273 | 0.000314 | 405.41 | 0x6e...962d | |
| 02/19/2026 | 11:12:23 AM | sell | $3.96 | $0.6163 | 0.00202 | 0.000314 | 6.43 | 0x37...ac99 | |
| 02/19/2026 | 11:12:19 AM | sell | $499.89 | $0.6164 | 0.2547 | 0.0003141 | 810.98 | 0xc1...26c8 | |
| 02/19/2026 | 11:11:53 AM | buy | $0.1961 | $0.617 | 0.0001 | 0.0003144 | 0.3179 | 0x24...7f94 | |
| 02/19/2026 | 11:11:17 AM | buy | $0.3276 | $0.617 | 0.000167 | 0.0003144 | 0.531 | 0xb2...1532 |