WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7355
Price
0.0002953 WETH
TVL
$583,927.78
MKT CAP
$366.1M
5m
-0.24%
1h
-0.24%
4h
1.64%
24h
3.21%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
481,805.25
Pooled WETH:
$92.16

VIRTUAL/WETH price stats on Base

As of October 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7355. VIRTUAL price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 5630 trades with trading volume of $1,183,147.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $366,093,909.79. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $583,927.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $583,927.78.

The total transactions of VIRTUAL/WETH is 5630 in the last 24 hours, 2684 of which are buy transactions, and 2946 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,183,147.85 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002953, captured at 3:21 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7355 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20263:20:31 AMsell$358.71$0.73550.1440.0002953487.67
0x35f...6E5b
0xf5...c5b4
10/10/20263:20:27 AMsell$123.23$0.73560.049480.0002953167.52
0x7A6...7DB9
0x88...f227
10/10/20263:17:37 AMsell$266.56$0.73580.1070.0002954362.27
0x7cD...6Dd1
0xdc...c12a
10/10/20263:17:33 AMsell$182.62$0.7360.07330.0002954248.1
0x8bB...2182
0x13...27bf
10/10/20263:17:29 AMsell$524.82$0.73610.21060.0002955712.89
0xCfD...1804
0x10...bd3a
10/10/20263:17:27 AMsell$157.26$0.73630.063120.0002955213.57
0x441...0203
0xeb...d2f7
10/10/20263:17:25 AMsell$297.49$0.73640.11940.0002955403.98
0x333...099f
0xa4...2326
10/10/20263:17:23 AMsell$160.66$0.73650.064490.0002956218.14
0x9B0...3cF4
0x59...a5e2
10/10/20263:16:53 AMsell$206.83$0.73650.083020.0002956280.81
0x318...4a63
0x2f...d7f8
10/10/20263:16:47 AMsell$780.69$0.73660.31340.00029571,059.83
0xD36...DB30
0x88...4ba5
10/10/20263:16:25 AMsell$183.93$0.73680.073840.0002958249.62
0x888...1028
0x79...b665
10/10/20263:16:23 AMsell$121.03$0.7370.048580.0002958164.2
0x479...6D6C
0xe8...0c55
10/10/20263:14:57 AMsell$533.9$0.73730.21430.0002959724.13
0x8a0...2790
0x2a...7ecc
10/10/20263:14:59 AMsell$213.89$0.73710.085860.0002959290.18
0x030...2f07
0x6b...5b7f
10/10/20263:14:51 AMbuy$99.86$0.73810.040090.0002963135.29
0x972...2932
0xd8...c051
10/10/20263:14:49 AMsell$358.44$0.73740.14380.000296486.03
0x888...FE28
0xda...cd5a
10/10/20263:14:49 AMsell$4.17$0.73750.0016760.0002965.66
0x0f0...8280
0x27...8a8e
10/10/20263:14:49 AMsell$157.57$0.73760.063250.0002961213.62
0x694...dD74
0x73...9162
10/10/20263:13:55 AMsell$7.92$0.73760.0031830.000296110.74
0x30F...bED0
0xd5...9323
10/10/20263:13:51 AMsell$194.42$0.73770.078050.0002961263.55
0x0Fb...1c4E
0xf6...4967