WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6185
Price
0.0003229 WETH
TVL
$454,532.06
MKT CAP
$307.3M
5m
0.01%
1h
-0.70%
4h
-0.83%
24h
-4.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
626K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
502,771.04
Pooled WETH:
$74.95

VIRTUAL/WETH price stats on Base

As of July 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6185. VIRTUAL price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 3633 trades with trading volume of $626,260.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,343,748.55. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $454,532.07. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $454,532.07.

The total transactions of VIRTUAL/WETH is 3633 in the last 24 hours, 1885 of which are buy transactions, and 1748 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $626,260.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003229, captured at 8:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6185 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20268:05:07 AMsell$37.02$0.61850.019330.000322959.85
0x99b...623c
0xb1...6a7c
07/23/20268:04:01 AMbuy$20.41$0.61920.010650.000323332.96
0x99b...623c
0x13...2794
07/23/20268:01:43 AMsell$110.47$0.61840.057690.000323178.62
0x956...a155
0x83...5737
07/23/20267:56:41 AMbuy$162.65$0.61890.084960.0003233262.79
0x9F6...89Fe
0xed...f0a1
07/23/20267:56:11 AMbuy$67.35$0.61890.035180.0003232108.82
0x99b...623c
0xb0...4128
07/23/20267:54:27 AMsell$170.7$0.61790.089210.0003229276.22
0xdbe...92Ae
0xa3...80c1
07/23/20267:50:39 AMbuy$109.57$0.61830.057280.0003233177.18
0x99b...623c
0x68...3ffc
07/23/20267:49:21 AMbuy$47.41$0.61840.024780.000323276.66
0xBB0...0E9c
0x75...476c
07/23/20267:47:37 AMsell$222.37$0.6180.11620.0003229359.79
0xf9e...6b76
0x07...1f8e
07/23/20267:46:59 AMsell$108.8$0.6180.056870.000323176.03
0x9A3...78f1
0x5b...e6b2
07/23/20267:46:45 AMsell$103.28$0.61810.053980.0003231167.08
0x0c2...94A3
0xba...972a
07/23/20267:46:27 AMsell$106.72$0.61790.055810.0003231172.7
0xCc1...89d0
0x4f...20d4
07/23/20267:43:23 AMbuy$221.86$0.61870.11590.0003234358.58
0x100...A97b
0xe1...6998
07/23/20267:43:23 AMbuy$83.77$0.61880.043780.0003235135.36
0x99b...623c
0x44...323f
07/23/20267:42:05 AMbuy$41.81$0.61870.021850.000323367.58
0x192...E99F
0xc0...e67e
07/23/20267:42:01 AMbuy$273.25$0.61860.14270.0003232441.71
0xcE0...3C28
0x5d...025c
07/23/20267:41:39 AMbuy$67.99$0.61840.035530.0003232109.93
0x99b...623c
0x4b...ff7b
07/23/20267:41:21 AMbuy$85.85$0.61840.044860.0003231138.81
0xBB0...0E9c
0x01...2982
07/23/20267:41:03 AMbuy$235.95$0.61810.12330.000323381.69
0xb1C...42Cc
0x0e...65c8
07/23/20267:40:49 AMbuy$152.76$0.61790.079840.0003229247.2
0xD0d...5BeA
0xa9...f265