WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9879
Price
0.0002995 WETH
TVL
$982,780.89
MKT CAP
$491.4M
5m
-0.09%
1h
-0.79%
4h
-1.48%
24h
-0.72%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
745,145.89
Pooled WETH:
$74.78

VIRTUAL/WETH price stats on Base

As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9879. VIRTUAL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 12043 trades with trading volume of $3,564,168.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $491,422,369.67. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $982,780.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $982,780.90.

The total transactions of VIRTUAL/WETH is 12043 in the last 24 hours, 5781 of which are buy transactions, and 6262 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,564,168.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002995, captured at 4:13 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9879 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20264:13:13 AMsell$52.17$0.98790.015820.000299552.810x54...7216
01/16/20264:13:09 AMsell$693.52$0.9880.21020.0002996701.890x10...2af5
01/16/20264:12:59 AMsell$81.06$0.98820.024580.000299682.020x30...69f7
01/16/20264:12:43 AMbuy$1.92$0.98920.00058260.00029991.940x22...6c5e
01/16/20264:12:01 AMsell$365.8$0.98830.11090.0002996370.120x79...85b1
01/16/20264:11:33 AMsell$57.87$0.98830.017550.000299758.550x71...d363
01/16/20264:10:43 AMsell$108.57$0.98840.032920.0002997109.840x6a...8540
01/16/20264:08:19 AMbuy$398.46$0.98830.12090.0003403.140xd5...7837
01/16/20264:08:17 AMbuy$55.62$0.98830.016880.000299956.270x92...f134
01/16/20264:08:11 AMbuy$238.3$0.9880.072330.0002998241.180xc6...c45c
01/16/20264:08:11 AMbuy$350.32$0.98810.10630.0002999354.520x96...0d8b
01/16/20264:08:11 AMbuy$171.21$0.98820.051960.0002999173.250xbb...bfee
01/16/20264:07:45 AMbuy$318.87$0.98870.09670.0002998322.480x95...838a
01/16/20264:07:43 AMbuy$270.7$0.98860.082090.0002998273.80x8f...e4c9
01/16/20264:07:41 AMbuy$203.36$0.98850.061670.0002998205.710x29...5f31
01/16/20264:07:17 AMsell$185.65$0.98750.05630.0002995187.980x77...054f
01/16/20264:07:11 AMsell$109.57$0.98760.033220.0002995110.940xd9...fc42
01/16/20264:07:01 AMsell$171.75$0.98770.052080.0002995173.890xb5...5227
01/16/20264:06:29 AMsell$510.19$0.98780.15470.0002995516.470x0a...fc9c
01/16/20264:06:25 AMsell$164.82$0.98790.049980.0002996166.830x51...3c24