WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6588
Price
0.0003178 WETH
TVL
$800,710.67
MKT CAP
$327.8M
5m
-0.53%
1h
-1.34%
4h
-4.08%
24h
16.70%
Share
TXNS
26K
Buys
12K
Sells
14K
Volume
9M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
716,701.33
Pooled WETH:
$158.44

VIRTUAL/WETH price stats on Base

As of February 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6588. VIRTUAL price is up 16.70% in the last 24 hours. The trading history for the last 24 hours contains 26494 trades with trading volume of $9,081,864.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $327,754,465.42. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $800,710.68. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $800,710.68.

The total transactions of VIRTUAL/WETH is 26494 in the last 24 hours, 12335 of which are buy transactions, and 14159 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,081,864.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003178, captured at 2:10 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6588 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20262:10:41 PMsell$137.46$0.65880.06630.0003178208.63
0x5f1...766A
0x99...51e2
02/14/20262:10:29 PMsell$40.71$0.65890.019630.000317861.78
0x747...cA52
0x12...ec9d
02/14/20262:10:25 PMbuy$37.96$0.65950.018310.000318157.56
0x773...0368
0xf6...2394
02/14/20262:10:17 PMbuy$318.31$0.65960.15350.0003181482.57
0x10e...4273
0xcc...38d5
02/14/20262:10:15 PMsell$126.92$0.65890.061210.0003177192.62
0x253...6CDD
0x25...34d6
02/14/20262:10:01 PMbuy$0.3109$0.65940.000150.00031810.4715
0xE22...b5B9
0x25...b9b7
02/14/20262:09:55 PMbuy$105.25$0.65940.050760.0003181159.6
0x343...0bFA
0x2a...97b5
02/14/20262:09:47 PMsell$162.99$0.6590.078590.0003177247.31
0x747...cA52
0xd9...7e15
02/14/20262:09:47 PMsell$129.9$0.6590.062640.0003178197.09
0xEf5...4FF9
0xc3...f2a3
02/14/20262:09:35 PMsell$346.74$0.65890.16720.0003178526.18
0xA3e...dF20
0xe6...6a76
02/14/20262:09:33 PMsell$207.25$0.65910.099960.0003179314.43
0x367...1278
0x32...265b
02/14/20262:09:33 PMbuy$313.89$0.65970.15130.0003182475.75
0x344...51A1
0xbd...516c
02/14/20262:09:31 PMbuy$14.23$0.65960.0068640.000318121.57
0xb00...5c31
0x77...8f0f
02/14/20262:09:31 PMbuy$40.15$0.65970.019360.000318160.87
0xb9f...db0D
0x5a...3ae2
02/14/20262:09:27 PMbuy$90.24$0.65960.043520.0003181136.81
0x638...3180
0x18...135f
02/14/20262:09:17 PMsell$867.16$0.65920.41830.0003181,315.28
0xA3e...dF20
0x8f...70af
02/14/20262:09:19 PMsell$166.53$0.65880.080340.0003178252.76
0x253...6CDD
0xfa...7e5c
02/14/20262:09:17 PMsell$0.7821$0.65910.00037730.00031791.18
0xA3e...dF20
0xbd...2a4c
02/14/20262:09:19 PMsell$480.49$0.65890.23180.0003179729.13
0x942...27Fd
0xce...eadb
02/14/20262:09:17 PMsell$102.43$0.65910.049410.0003179155.4
0x747...cA52
0xc6...43e7