WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5648
Price
0.0003164 WETH
TVL
$411,174.94
MKT CAP
$280.6M
5m
0.13%
1h
-0.58%
4h
0.56%
24h
-5.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
724K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
522,572.91
Pooled WETH:
$64.99

VIRTUAL/WETH price stats on Base

As of July 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5648. VIRTUAL price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 4382 trades with trading volume of $723,548.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $280,645,308.88. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $411,174.94. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $411,174.94.

The total transactions of VIRTUAL/WETH is 4382 in the last 24 hours, 2459 of which are buy transactions, and 1923 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $723,548.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003164, captured at 8:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5648 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20268:41:55 AMsell$39.98$0.56480.02240.000316470.79
0xce5...F671
0xaf...3dab
07/13/20268:41:05 AMbuy$32.16$0.56530.018020.000316756.89
0x6A3...c96E
0xbb...e331
07/13/20268:40:59 AMbuy$62.67$0.56520.035110.0003167110.87
0xa92...2372
0x31...8342
07/13/20268:40:45 AMbuy$100.08$0.56530.056060.0003166177.04
0x6A6...f695
0x49...c9bc
07/13/20268:40:45 AMbuy$163.32$0.56510.091490.0003166288.97
0xdab...6721
0x02...1625
07/13/20268:40:19 AMbuy$103.5$0.56490.057980.0003165183.2
0x0a7...a7AA
0xbb...3ef4
07/13/20268:40:03 AMbuy$105.31$0.56470.058970.0003162186.47
0x8a9...00B4
0x55...bf3d
07/13/20268:40:07 AMbuy$192.17$0.56490.10760.0003163340.18
0x2a7...7c26
0x59...93cf
07/13/20268:40:11 AMbuy$114.91$0.5650.064350.0003164203.35
0xaF9...2600
0x83...3f44
07/13/20268:39:09 AMbuy$98.36$0.56420.055120.0003162174.31
0x7aF...52E8
0x6b...b3ba
07/13/20268:38:51 AMbuy$101.47$0.56390.056880.0003161179.93
0xb77...cf4E
0x70...3ede
07/13/20268:36:57 AMsell$101.82$0.5640.057010.0003158180.52
0x52F...1cb5
0xab...0b3b
07/13/20268:36:49 AMbuy$25.11$0.56460.014060.000316144.47
0xBB0...0E9c
0x26...7480
07/13/20268:35:37 AMsell$106.37$0.56410.059560.0003158188.57
0xcE0...3C28
0x53...e870
07/13/20268:35:07 AMsell$126.81$0.56420.071010.0003159224.76
0xb77...cf4E
0x24...03ff
07/13/20268:33:49 AMbuy$8.59$0.5650.0048130.000316315.21
0xBB0...0E9c
0x18...b657
07/13/20268:33:05 AMbuy$168.81$0.56510.094460.0003162298.7
0x370...12cF
0xd2...d6ac
07/13/20268:32:33 AMbuy$60.73$0.56470.0340.0003161107.52
0x4b5...2226
0xd8...daaf
07/13/20268:32:25 AMbuy$3.07$0.56460.0017210.00031615.44
0xCFC...9e35
0x90...8ddb
07/13/20268:32:25 AMsell$451.44$0.56430.25270.0003159800
0xf4c...767E
0x71...b3bb