- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 668,497.89
- Pooled WETH:
- $160.14
VIRTUAL/WETH price stats on Base
As of March 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.699. VIRTUAL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 9659 trades with trading volume of $1,968,130.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,727,290.73. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $796,284.30. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $796,284.30.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9659 in the last 24 hours, 4779 of which are buy transactions, and 4880 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,968,130.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003402, captured at 4:15 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.699 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:14:45 PM | sell | $0.02566 | $0.699 | 0.00001249 | 0.0003402 | 0.03671 | 0xe4...5c9c | |
| 03/11/2026 | 4:13:47 PM | buy | $111.39 | $0.6988 | 0.05428 | 0.0003406 | 159.38 | 0xb6...925b | |
| 03/11/2026 | 4:13:45 PM | buy | $219.84 | $0.6986 | 0.1071 | 0.0003404 | 314.66 | 0xdd...3679 | |
| 03/11/2026 | 4:13:45 PM | buy | $449.45 | $0.6987 | 0.219 | 0.0003405 | 643.19 | 0xc8...c381 | |
| 03/11/2026 | 4:13:45 PM | buy | $68.4 | $0.6986 | 0.03333 | 0.0003404 | 97.91 | 0x82...80d8 | |
| 03/11/2026 | 4:13:35 PM | buy | $38.79 | $0.6984 | 0.01891 | 0.0003404 | 55.54 | 0xd7...64b7 | |
| 03/11/2026 | 4:13:29 PM | buy | $71.17 | $0.6985 | 0.03469 | 0.0003404 | 101.9 | 0x07...ea84 | |
| 03/11/2026 | 4:13:23 PM | buy | $151.03 | $0.6986 | 0.07359 | 0.0003404 | 216.19 | 0x63...941f | |
| 03/11/2026 | 4:13:23 PM | buy | $9.85 | $0.6986 | 0.0048 | 0.0003404 | 14.1 | 0x91...648f | |
| 03/11/2026 | 4:13:21 PM | buy | $402.59 | $0.6985 | 0.1961 | 0.0003403 | 576.34 | 0xcc...043c | |
| 03/11/2026 | 4:13:21 PM | buy | $156.18 | $0.6983 | 0.0761 | 0.0003403 | 223.63 | 0xef...d065 | |
| 03/11/2026 | 4:13:21 PM | buy | $170.07 | $0.6984 | 0.08287 | 0.0003403 | 243.5 | 0xd5...4da3 | |
| 03/11/2026 | 4:13:19 PM | buy | $109.43 | $0.6978 | 0.05335 | 0.0003402 | 156.82 | 0x0d...1fa4 | |
| 03/11/2026 | 4:13:19 PM | buy | $216.94 | $0.6979 | 0.1057 | 0.0003402 | 310.83 | 0x9f...5ebc | |
| 03/11/2026 | 4:13:19 PM | buy | $125.15 | $0.6978 | 0.06101 | 0.0003402 | 179.33 | 0x40...65f8 | |
| 03/11/2026 | 4:13:19 PM | buy | $566.75 | $0.6977 | 0.2763 | 0.0003401 | 812.29 | 0xeb...704f | |
| 03/11/2026 | 4:13:19 PM | buy | $109.15 | $0.6975 | 0.05321 | 0.0003401 | 156.47 | 0x07...0a59 | |
| 03/11/2026 | 4:13:15 PM | buy | $563.21 | $0.6976 | 0.2745 | 0.00034 | 807.32 | 0x96...cf76 | |
| 03/11/2026 | 4:13:11 PM | buy | $121.77 | $0.6973 | 0.05937 | 0.0003399 | 174.63 | 0x5c...2317 | |
| 03/11/2026 | 4:12:59 PM | buy | $5.92 | $0.6972 | 0.002886 | 0.0003399 | 8.49 | 0xcc...4079 |