WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5948
Price
0.0002835 WETH
TVL
$416,847.23
MKT CAP
$295.6M
5m
0.49%
1h
-0.09%
4h
3.14%
24h
0.88%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
538,204.38
Pooled WETH:
$46.09

VIRTUAL/WETH price stats on Base

As of August 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5948. VIRTUAL price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 5883 trades with trading volume of $1,064,908.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,624,546.30. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $416,847.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $416,847.23.

The total transactions of VIRTUAL/WETH is 5883 in the last 24 hours, 3006 of which are buy transactions, and 2877 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,064,908.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002835, captured at 4:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5948 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20264:35:01 PMsell$4.99$0.59490.0023780.00028358.380x0f...cf9d
08/19/20264:35:01 PMsell$37.88$0.5950.018050.000283663.670xbb...0e4a
08/19/20264:35:01 PMsell$1.8$0.59490.0008610.00028353.030xc1...6df7
08/19/20264:35:03 PMsell$1.18$0.59480.00056510.00028351.990x6e...b9b5
08/19/20264:35:03 PMsell$49.44$0.59480.023570.000283583.110x0e...306d
08/19/20264:35:01 PMbuy$79.32$0.59550.037810.0002839133.190xde...b765
08/19/20264:35:01 PMbuy$1,134.35$0.59480.54070.00028351,907.020xec...7a23
08/19/20264:35:01 PMsell$3.24$0.59490.0015460.00028355.450x42...f52b
08/19/20264:35:01 PMsell$39.57$0.59490.018860.000283666.510xc2...c722
08/19/20264:35:01 PMsell$6.66$0.59490.0031780.000283511.20x34...91bb
08/19/20264:34:57 PMbuy$202.55$0.5940.096550.0002831340.990xe8...d62f
08/19/20264:34:55 PMbuy$76.34$0.59360.036390.000283128.580xe7...4b86
08/19/20264:34:55 PMbuy$106.94$0.59380.050970.000283180.090x5c...49ba
08/19/20264:34:43 PMbuy$91.23$0.5930.043520.0002829153.840x8f...3ed6
08/19/20264:34:43 PMbuy$15.93$0.59310.0076020.000282926.860xd0...171f
08/19/20264:34:41 PMbuy$67.56$0.59310.032220.0002829113.90x26...a697
08/19/20264:34:41 PMbuy$256.74$0.59290.12240.0002828432.990x0b...d689
08/19/20264:34:37 PMbuy$557.03$0.59210.26560.0002823940.640x6d...10e6
08/19/20264:34:37 PMbuy$27.84$0.59280.013270.000282746.950xe9...c6f7
08/19/20264:34:37 PMbuy$235.51$0.59260.11230.0002826397.360x4d...a3f0