WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.659
Price
0.0002738 WETH
TVL
$510,527.46
MKT CAP
$328M
5m
-0.12%
1h
0.60%
4h
1.49%
24h
-2.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
537K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
573,676.82
Pooled WETH:
$55.01

VIRTUAL/WETH price stats on Base

As of October 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.659. VIRTUAL price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 3630 trades with trading volume of $536,747.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,023,483.92. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $510,527.46. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $510,527.46.

The total transactions of VIRTUAL/WETH is 3630 in the last 24 hours, 1813 of which are buy transactions, and 1817 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $536,747.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002738, captured at 3:19 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.659 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:18:37 AMsell$1.86$0.6590.00077410.00027382.82
0x57C...5870
0x72...0b4e
10/23/20263:15:23 AMbuy$2.98$0.66040.001240.0002744.52
0x9A3...DFBf
0xbc...3135
10/23/20263:14:31 AMsell$1.62$0.65980.00067550.00027382.46
0xb2f...431E
0x9a...3cd2
10/23/20263:11:33 AMsell$7.04$0.65960.0029230.000273810.67
0x5eC...60A4
0x7f...1d10
10/23/20263:10:37 AMsell$1.43$0.65980.00059680.00027382.17
0xB1b...ea1A
0x1a...2709
10/23/20263:10:27 AMsell$106.79$0.65980.044310.0002738161.84
0xFC0...738f
0x43...ca7a
10/23/20263:09:47 AMsell$2.93$0.660.0012150.00027384.43
0x852...DD54
0x25...ff99
10/23/20263:09:43 AMsell$5.75$0.660.0023850.00027388.71
0x90F...8cF2
0x1e...8eb1
10/23/20263:09:37 AMsell$1.2$0.660.00049930.00027381.82
0x6c9...79f1
0x8c...40b7
10/23/20263:07:03 AMbuy$0.1032$0.66070.000042830.00027410.1562
0x836...eA5C
0x97...0e73
10/23/20263:06:21 AMsell$50.49$0.66020.020940.000273876.47
0x99b...623c
0xfb...0c75
10/23/20263:05:45 AMsell$112.41$0.65970.046660.0002738170.39
0x4fc...D1aC
0xf1...38a3
10/23/20263:05:37 AMsell$162.73$0.65990.067530.0002738246.59
0x99b...623c
0xbe...0d5a
10/23/20263:05:33 AMsell$318.11$0.66030.13190.0002739481.74
0x99b...623c
0x8c...eafe
10/23/20263:05:33 AMsell$190.34$0.66010.078970.0002739288.31
0x99b...623c
0x31...61e1
10/23/20263:05:27 AMsell$101.9$0.66030.042280.000274154.32
0x99b...623c
0x9d...8378
10/23/20263:05:03 AMsell$150.67$0.66050.06250.000274228.09
0x99b...623c
0xb3...30cf
10/23/20263:04:49 AMsell$1.97$0.66070.00081830.0002742.98
0xB77...b7A4
0x48...3f78
10/23/20263:02:41 AMsell$1.92$0.66140.00079630.0002742.9
0xb2f...431E
0x07...cf25
10/23/20263:02:31 AMsell$326.66$0.66170.13530.0002741493.66
0x138...1118
0xce...2507