WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5799
Price
0.0003123 WETH
TVL
$430,503.56
MKT CAP
$288.2M
5m
-0.14%
1h
-0.26%
4h
0.06%
24h
-3.60%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
402K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
530,468.13
Pooled WETH:
$66.16

VIRTUAL/WETH price stats on Base

As of July 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5799. VIRTUAL price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 2788 trades with trading volume of $401,769.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,187,718.84. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $430,503.57. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $430,503.57.

The total transactions of VIRTUAL/WETH is 2788 in the last 24 hours, 1502 of which are buy transactions, and 1286 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $401,769.03 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003123, captured at 11:36 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5799 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202611:34:47 AMsell$0.884$0.57990.00047610.00031231.52
0x03a...6412
0xf1...1d3c
07/25/202611:34:47 AMsell$236.95$0.580.12760.0003124408.49
0x6EE...089c
0xff...0da2
07/25/202611:34:47 AMsell$522.74$0.58020.28150.0003125900.85
0xC51...79E1
0xf6...c23f
07/25/202611:34:47 AMsell$198.69$0.58040.1070.0003126342.29
0x99b...623c
0xf4...081c
07/25/202611:34:45 AMsell$285.14$0.58090.15350.0003129490.82
0x043...6E6b
0xca...996c
07/25/202611:34:45 AMsell$2.27$0.58050.0012230.00031263.91
0xBFD...E8e9
0x62...52fd
07/25/202611:34:45 AMsell$604.66$0.58070.32560.00031271,041.25
0xBaE...E37e
0x85...3738
07/25/202611:34:45 AMbuy$1,169.66$0.58120.630.0003132,012.2
0xB27...8fa3
0xb5...38d1
07/25/202611:34:35 AMsell$53.24$0.58050.028670.000312691.72
0x99b...623c
0xdd...b3fa
07/25/202611:34:03 AMsell$3$0.58050.0016160.00031265.17
0x3Ee...A224
0xb4...545e
07/25/202611:31:39 AMbuy$13.21$0.58140.0071130.000312922.73
0x05C...c745
0x65...3054
07/25/202611:30:51 AMbuy$44.7$0.58130.024060.000312976.89
0x99b...623c
0xec...75e4
07/25/202611:30:33 AMbuy$156.58$0.58110.08430.0003128269.42
0x99b...623c
0x6d...167f
07/25/202611:30:33 AMbuy$18.61$0.58110.010020.000312832.04
0x99b...623c
0xcc...05a0
07/25/202611:30:23 AMbuy$140.32$0.58090.075560.0003128241.54
0x99b...623c
0x33...60ca
07/25/202611:30:23 AMbuy$50.35$0.5810.027110.000312886.66
0x99b...623c
0x3f...750c
07/25/202611:30:23 AMbuy$21.61$0.58090.011630.000312837.2
0x99b...623c
0xdb...1edb
07/25/202611:29:59 AMbuy$7.74$0.58070.0041690.000312713.32
0xAB2...E5c6
0xa1...047d
07/25/202611:25:35 AMsell$138.15$0.58030.074380.0003125238.04
0x55c...0BF0
0x57...4e7e
07/25/202611:25:31 AMsell$21.76$0.58040.011720.000312537.5
0x2e5...57e2
0x84...2838