WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7716
Price
0.0003573 WETH
TVL
$874,145.17
MKT CAP
$383.8M
5m
0.23%
1h
2.13%
4h
1.83%
24h
3.38%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
620,361.64
Pooled WETH:
$183.15

VIRTUAL/WETH price stats on Base

As of March 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7716. VIRTUAL price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 14586 trades with trading volume of $3,089,141.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $383,849,825.96. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $874,145.17. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $874,145.17.

The total transactions of VIRTUAL/WETH is 14586 in the last 24 hours, 6980 of which are buy transactions, and 7606 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,089,141.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003573, captured at 6:58 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7716 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20266:58:43 PMsell$117.44$0.77160.054390.0003574152.19
0x987...8531
0xec...ff64
03/04/20266:58:45 PMsell$5.78$0.77160.002680.00035737.49
0x788...0BbF
0x30...17b3
03/04/20266:58:23 PMsell$356.95$0.77150.16530.0003574462.68
0x987...8531
0xad...1fd5
03/04/20266:58:17 PMsell$320.78$0.7720.14850.0003575415.5
0x1D2...bb44
0xe7...3b83
03/04/20266:58:13 PMsell$248.09$0.77190.11490.0003575321.39
0x530...188D
0xd5...1555
03/04/20266:58:05 PMsell$488.07$0.77210.2260.0003576632.1
0xFB4...DE7e
0xc5...2527
03/04/20266:58:05 PMsell$147.75$0.77220.068430.0003576191.32
0x987...8531
0x9e...352c
03/04/20266:58:01 PMbuy$1,071.48$0.77320.49590.00035791,385.61
0x575...0206
0xf3...3695
03/04/20266:57:41 PMsell$677.97$0.77180.3140.0003575878.38
0x7d0...2F9A
0x90...7675
03/04/20266:57:41 PMbuy$713.76$0.77260.33060.0003579923.84
0x575...0206
0x53...74d6
03/04/20266:57:27 PMsell$8.97$0.77180.0041550.000357411.62
0xB0f...1fE9
0x69...5dac
03/04/20266:57:23 PMbuy$951.81$0.77270.44080.00035791,231.72
0x575...0206
0x34...8193
03/04/20266:57:23 PMsell$730.72$0.7720.33840.0003576946.5
0x987...8531
0xfc...7097
03/04/20266:57:23 PMsell$212.31$0.77180.098340.0003575275.08
0x10e...4273
0xb5...26e3
03/04/20266:57:21 PMsell$353.12$0.77180.16350.0003575457.48
0xbCf...5CFa
0xc7...3c7e
03/04/20266:57:21 PMsell$157.57$0.77190.072980.0003575204.11
0xB00...bD5d
0x44...9256
03/04/20266:57:17 PMsell$1.52$0.77190.00070840.00035751.98
0xa39...ffff
0x71...158c
03/04/20266:57:13 PMsell$8.68$0.77220.0040210.000357511.24
0xa0d...15a3
0x2e...fef2
03/04/20266:57:13 PMsell$8.38$0.77220.0038810.000357510.85
0x452...bb2D
0x2a...5946
03/04/20266:57:01 PMbuy$339.54$0.77350.15710.0003579438.93
0xBF8...1fa4
0x50...56de