WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6291
Price
0.0002565 WETH
TVL
$414,060.22
MKT CAP
$312.7M
5m
-0.25%
1h
1.06%
4h
-1.05%
24h
-2.39%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
769K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
526,693.57
Pooled WETH:
$33.71

VIRTUAL/WETH price stats on Base

As of September 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6291. VIRTUAL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 6352 trades with trading volume of $769,005.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $312,689,395.32. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $414,060.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $414,060.23.

The total transactions of VIRTUAL/WETH is 6352 in the last 24 hours, 3268 of which are buy transactions, and 3084 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $769,005.76 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002565, captured at 12:11 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6291 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:11:21 PMsell$113.92$0.62910.046450.0002565181.08
0x1fd...a63D
0xa4...bb79
09/11/202612:10:37 PMbuy$360.19$0.62940.14690.0002567572.22
0x9c2...3f03
0xda...03d9
09/11/202612:10:17 PMbuy$188.29$0.62930.076780.0002566299.16
0x0bc...7C30
0x1f...d1db
09/11/202612:10:19 PMbuy$147.74$0.62940.060240.0002566234.71
0x9d1...ea33
0xab...1d49
09/11/202612:09:09 PMbuy$112.28$0.62910.04580.0002566178.48
0x3A4...D75C
0xcc...2160
09/11/202612:07:37 PMsell$193.63$0.62870.078940.0002563307.98
0x048...cEF5
0x1f...625c
09/11/202612:07:37 PMbuy$197.51$0.62930.080530.0002565313.84
0x99b...623c
0x19...f28b
09/11/202612:07:15 PMsell$138.22$0.62890.056330.0002563219.75
0x99b...623c
0xb2...72bd
09/11/202612:06:39 PMsell$106.71$0.62890.04350.0002564169.65
0x99b...623c
0x0e...2cf7
09/11/202612:06:23 PMsell$84.09$0.62930.034260.0002564133.61
0x99b...623c
0x8c...dc8e
09/11/202612:06:19 PMsell$111.37$0.62950.045370.0002564176.91
0x59d...E2f6
0x0a...dcfb
09/11/202612:06:17 PMsell$57.63$0.62950.023480.000256491.54
0x99b...623c
0xfb...33a8
09/11/202612:06:19 PMsell$76.14$0.62950.031010.0002564120.96
0x99b...623c
0x7a...bc94
09/11/202612:05:07 PMbuy$23.93$0.63060.0097420.000256737.94
0x666...D751
0x9a...09b9
09/11/202612:05:01 PMsell$9.52$0.63020.0038770.000256415.11
0x99b...623c
0x80...38e4
09/11/202612:05:01 PMsell$434.63$0.63030.17680.0002565689.47
0xb1C...42Cc
0xd1...1cd2
09/11/202612:04:59 PMsell$185.89$0.63060.075620.0002565294.74
0xb21...614d
0x38...40a9
09/11/202612:04:07 PMsell$48.17$0.63070.019590.000256676.37
0xf70...dbEF
0x10...5f5e
09/11/202612:04:07 PMsell$47.79$0.63070.019440.000256675.77
0x99b...623c
0xe4...6190
09/11/202612:04:05 PMsell$102.88$0.6310.041860.0002567163.03
0x99b...623c
0xd0...0da9