Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 355,157.21
- Pooled WETH:
- $118.53
VIRTUAL/WETH price stats on Base
As of June 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6069. VIRTUAL price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 10732 trades with trading volume of $1,305,893.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $301,934,671.45. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $413,198.10. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $413,198.10.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10732 in the last 24 hours, 5069 of which are buy transactions, and 5663 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,305,893.42 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003639, captured at 12:16 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6069 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 12:16:15 AM | buy | $121.15 | $0.6069 | 0.07266 | 0.0003639 | 199.62 | 0xba...c960 | |
| 06/13/2026 | 12:16:11 AM | buy | $105 | $0.6068 | 0.06297 | 0.0003639 | 173.03 | 0x09...a013 | |
| 06/13/2026 | 12:15:37 AM | buy | $531.12 | $0.6064 | 0.3185 | 0.0003637 | 875.82 | 0xcc...74c6 | |
| 06/13/2026 | 12:15:09 AM | buy | $183.2 | $0.6062 | 0.1098 | 0.0003636 | 302.18 | 0x9e...f27c | |
| 06/13/2026 | 12:15:03 AM | buy | $73.23 | $0.6061 | 0.04392 | 0.0003635 | 120.82 | 0xa8...5bbd | |
| 06/13/2026 | 12:15:01 AM | sell | $11.78 | $0.6054 | 0.007067 | 0.0003631 | 19.46 | 0x85...d495 | |
| 06/13/2026 | 12:14:59 AM | buy | $445.28 | $0.6059 | 0.267 | 0.0003634 | 734.87 | 0x24...6f30 | |
| 06/13/2026 | 12:14:01 AM | buy | $135.71 | $0.6057 | 0.0814 | 0.0003633 | 224.05 | 0x9b...175f | |
| 06/13/2026 | 12:13:59 AM | buy | $136.76 | $0.6056 | 0.08202 | 0.0003632 | 225.81 | 0x29...3ac1 | |
| 06/13/2026 | 12:13:29 AM | buy | $280.58 | $0.6053 | 0.1683 | 0.0003631 | 463.52 | 0x25...b1fd | |
| 06/13/2026 | 12:13:01 AM | buy | $97.05 | $0.6052 | 0.05822 | 0.000363 | 160.35 | 0x08...6ca1 | |
| 06/13/2026 | 12:12:33 AM | buy | $35.75 | $0.605 | 0.02145 | 0.000363 | 59.1 | 0xd1...b78c | |
| 06/13/2026 | 12:12:31 AM | buy | $82.48 | $0.6049 | 0.0495 | 0.000363 | 136.35 | 0x80...9d39 | |
| 06/13/2026 | 12:12:31 AM | buy | $125.26 | $0.6048 | 0.07517 | 0.0003629 | 207.09 | 0xd0...fe32 | |
| 06/13/2026 | 12:12:23 AM | buy | $41.51 | $0.6047 | 0.02491 | 0.0003629 | 68.63 | 0xb6...12d9 | |
| 06/13/2026 | 12:12:23 AM | sell | $41.34 | $0.6041 | 0.02481 | 0.0003625 | 68.43 | 0xd9...620c | |
| 06/13/2026 | 12:12:21 AM | buy | $80.85 | $0.6047 | 0.04852 | 0.0003629 | 133.68 | 0x54...cab5 | |
| 06/13/2026 | 12:12:07 AM | buy | $9.99 | $0.6047 | 0.005998 | 0.0003628 | 16.52 | 0x16...2186 | |
| 06/13/2026 | 12:12:07 AM | buy | $61.05 | $0.6047 | 0.03663 | 0.0003629 | 100.94 | 0xbd...4a76 | |
| 06/13/2026 | 12:12:07 AM | buy | $56.51 | $0.6047 | 0.03391 | 0.0003628 | 93.45 | 0xfc...9ebd |