WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7691
Price
0.0003256 WETH
TVL
$574,656.2
MKT CAP
$382.6M
5m
0.12%
1h
0.08%
4h
-0.66%
24h
3.77%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
417,834.39
Pooled WETH:
$107.21

VIRTUAL/WETH price stats on Base

As of May 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7691. VIRTUAL price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 5825 trades with trading volume of $1,052,647.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $382,625,208.04. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $574,656.20. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $574,656.20.

The total transactions of VIRTUAL/WETH is 5825 in the last 24 hours, 2952 of which are buy transactions, and 2873 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,052,647.72 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003256, captured at 8:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7691 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20268:32:31 AMsell$371.4$0.76910.15720.0003256482.86
0x6FC...f386
0x14...53dd
05/04/20268:32:29 AMsell$30.06$0.76930.012720.000325639.08
0x5B4...7752
0x07...95a0
05/04/20268:32:27 AMsell$153.94$0.76940.065160.0003257200.06
0x99b...623c
0xe1...9569
05/04/20268:32:27 AMsell$165.49$0.76930.070050.0003256215.1
0x10e...4273
0x5b...4002
05/04/20268:30:15 AMbuy$224.93$0.76920.095330.000326292.39
0xbCf...5CFa
0xb0...8280
05/04/20268:30:11 AMbuy$112.44$0.76940.047640.000326146.13
0xc35...D3a8
0x87...e149
05/04/20268:30:09 AMbuy$162.51$0.76930.068850.0003259211.23
0xc35...D3a8
0x70...7a90
05/04/20268:30:05 AMbuy$331.67$0.76920.14050.0003258431.16
0x10e...4273
0xcd...3f64
05/04/20268:30:05 AMbuy$80.06$0.76890.033910.0003257104.12
0x433...36C4
0x2e...0f20
05/04/20268:30:05 AMbuy$248.08$0.7690.10510.0003258322.58
0xc35...D3a8
0xc3...9fc6
05/04/20268:30:05 AMbuy$135.2$0.76880.057270.0003257175.84
0xc35...D3a8
0xba...5ffa
05/04/20268:30:03 AMbuy$3.87$0.76880.001640.00032575.03
0x254...290A
0xc5...e7c9
05/04/20268:29:55 AMbuy$165.91$0.76870.070290.0003256215.82
0xc35...D3a8
0xf0...1e8d
05/04/20268:29:39 AMbuy$125.96$0.76870.053350.0003256163.85
0x511...6F72
0x96...a9ab
05/04/20268:29:11 AMbuy$117.38$0.76870.049720.0003256152.7
0xc35...D3a8
0x65...175b
05/04/20268:28:51 AMsell$202.26$0.7680.085670.0003253263.35
0xbCf...5CFa
0x69...9a3e
05/04/20268:28:13 AMsell$1.47$0.76780.00062410.00032531.91
0xD2D...2222
0x0f...4d43
05/04/20268:28:01 AMbuy$116.91$0.76820.049540.0003255152.18
0xc35...D3a8
0x34...73c5
05/04/20268:28:03 AMbuy$245.73$0.76830.10410.0003256319.8
0xc35...D3a8
0xa9...776c
05/04/20268:27:53 AMbuy$125.09$0.76810.053010.0003255162.85
0xc35...D3a8
0x00...d83a