WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5677
Price
0.0002959 WETH
TVL
$413,893.7
MKT CAP
$282.1M
5m
-0.03%
1h
0.69%
4h
-0.06%
24h
0.96%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
386K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
544,252.85
Pooled WETH:
$54.66

VIRTUAL/WETH price stats on Base

As of August 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5677. VIRTUAL price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2372 trades with trading volume of $386,282.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,108,209.39. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $413,893.71. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $413,893.71.

The total transactions of VIRTUAL/WETH is 2372 in the last 24 hours, 1211 of which are buy transactions, and 1161 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $386,282.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002959, captured at 11:59 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5677 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202611:56:57 AMsell$33.53$0.56770.017470.000295959.06
0xBB0...0E9c
0x38...8005
08/10/202611:56:23 AMbuy$266.65$0.56860.13880.0002961468.91
0x747...56EB
0xeb...0efa
08/10/202611:55:57 AMbuy$32.31$0.56820.016830.000296156.85
0x077...3338
0x71...f504
08/10/202611:55:57 AMbuy$154.44$0.56820.080480.0002961271.8
0x6fc...59a9
0x56...b8f6
08/10/202611:55:53 AMbuy$126.16$0.5680.065740.000296222.08
0xC0f...Deba
0x87...5661
08/10/202611:55:53 AMbuy$142.76$0.56810.07440.000296251.29
0xC0f...Deba
0xc8...b782
08/10/202611:55:45 AMbuy$102.56$0.56760.053480.000296180.67
0x6A6...f695
0xd5...f773
08/10/202611:55:37 AMbuy$187.72$0.56760.097880.0002959330.71
0xDC2...1037
0xe4...eb9f
08/10/202611:55:27 AMbuy$60.31$0.56750.031440.0002959106.26
0x749...cE72
0x1d...06bb
08/10/202611:55:23 AMbuy$100.87$0.56740.05260.0002959177.76
0x4E4...6b02
0x25...c019
08/10/202611:55:19 AMbuy$59.95$0.56740.031260.0002958105.66
0x037...8dE3
0x6a...cf1d
08/10/202611:55:17 AMsell$1,099.94$0.56720.57340.00029571,939.09
0x76d...B8c8
0x79...7675
08/10/202611:53:55 AMsell$234.35$0.56730.12220.0002959413.04
0x47D...482A
0xd1...866e
08/10/202611:53:47 AMbuy$272.69$0.56790.14220.0002961480.12
0xA28...2720
0x6f...976c
08/10/202611:53:37 AMsell$0.824$0.56720.00042970.00029581.45
0x321...E775
0x1f...3a90
08/10/202611:53:07 AMsell$361.06$0.56730.18830.0002959636.44
0x60d...8EeC
0xb7...2740
08/10/202611:53:05 AMsell$0.07754$0.56740.000040440.00029590.1366
0x614...d2dE
0x39...43ce
08/10/202611:53:01 AMsell$113.52$0.56740.059210.0002959200.07
0x2b9...E9Ed
0x77...860e
08/10/202611:52:59 AMsell$68.25$0.56740.03560.0002959120.27
0x683...6B56
0xe7...e98e
08/10/202611:52:49 AMsell$217.83$0.56750.11360.000296383.81
0x0d9...9800
0x69...0e01