- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 523,585.65
- Pooled WETH:
- $90.67
VIRTUAL/WETH price stats on Base
As of December 3, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9875. VIRTUAL price is up 18.84% in the last 24 hours. The trading history for the last 24 hours contains 16693 trades with trading volume of $4,007,895.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $491,224,657.31. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $795,426.09. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $795,426.09.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 16693 in the last 24 hours, 6816 of which are buy transactions, and 9877 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,007,895.90 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003216, captured at 6:13 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9875 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:13:29 AM | sell | $2.85 | $0.9875 | 0.0009287 | 0.0003216 | 2.88 | 0x3d...2083 | |
| 12/03/2025 | 6:13:27 AM | sell | $0.4573 | $0.9875 | 0.0001489 | 0.0003216 | 0.463 | 0xe3...3b66 | |
| 12/03/2025 | 6:13:17 AM | sell | $483.16 | $0.9876 | 0.1573 | 0.0003217 | 489.18 | 0xa6...2c52 | |
| 12/03/2025 | 6:13:05 AM | sell | $427.52 | $0.9882 | 0.1392 | 0.0003219 | 432.6 | 0xd3...6356 | |
| 12/03/2025 | 6:13:03 AM | sell | $3,650.06 | $0.9908 | 1.18 | 0.0003227 | 3,683.79 | 0xa6...6023 | |
| 12/03/2025 | 6:13:03 AM | sell | $821.9 | $0.9891 | 0.2677 | 0.0003222 | 830.94 | 0xc2...8add | |
| 12/03/2025 | 6:13:09 AM | sell | $395.77 | $0.9879 | 0.1289 | 0.0003218 | 400.59 | 0xd7...1b7b | |
| 12/03/2025 | 6:13:03 AM | sell | $306.01 | $0.9894 | 0.09968 | 0.0003223 | 309.26 | 0x91...56be | |
| 12/03/2025 | 6:13:03 AM | sell | $621.34 | $0.9886 | 0.2024 | 0.000322 | 628.48 | 0xd1...7408 | |
| 12/03/2025 | 6:13:05 AM | sell | $69.41 | $0.9884 | 0.02261 | 0.0003219 | 70.23 | 0x12...cbcf | |
| 12/03/2025 | 6:13:03 AM | sell | $2.83 | $0.9879 | 0.000923 | 0.0003218 | 2.86 | 0x2e...d8b1 | |
| 12/03/2025 | 6:13:03 AM | buy | $6,139.73 | $0.9909 | 2 | 0.0003228 | 6,195.53 | 0xa2...1b2f | |
| 12/03/2025 | 6:12:41 AM | sell | $35.77 | $0.989 | 0.01165 | 0.0003221 | 36.17 | 0x9c...6869 | |
| 12/03/2025 | 6:12:41 AM | sell | $3,462.84 | $0.9905 | 1.12 | 0.0003226 | 3,495.96 | 0x0c...92d5 | |
| 12/03/2025 | 6:12:41 AM | sell | $1,383.78 | $0.9885 | 0.4507 | 0.000322 | 1,399.81 | 0x88...2f38 | |
| 12/03/2025 | 6:12:41 AM | sell | $6.91 | $0.989 | 0.002251 | 0.0003221 | 6.98 | - | 0x2b...8ff0 |
| 12/03/2025 | 6:12:41 AM | sell | $143.08 | $0.9891 | 0.04661 | 0.0003221 | 144.66 | 0xc9...69d3 | |
| 12/03/2025 | 6:12:41 AM | sell | $23.61 | $0.989 | 0.007693 | 0.0003221 | 23.88 | 0x17...b90e | |
| 12/03/2025 | 6:12:41 AM | sell | $18.23 | $0.989 | 0.00594 | 0.0003221 | 18.43 | 0xb2...8763 | |
| 12/03/2025 | 6:12:41 AM | sell | $111.17 | $0.988 | 0.03621 | 0.0003218 | 112.51 | 0x3d...568b |