WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6602
Price
0.0003375 WETH
TVL
$724,992.29
MKT CAP
$328.5M
5m
0.10%
1h
0.95%
4h
1.33%
24h
-2.67%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
782K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
732,485.15
Pooled WETH:
$123.36

VIRTUAL/WETH price stats on Base

As of March 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6602. VIRTUAL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 3936 trades with trading volume of $781,635.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,457,392.32. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $724,992.29. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $724,992.29.

The total transactions of VIRTUAL/WETH is 3936 in the last 24 hours, 2088 of which are buy transactions, and 1848 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $781,635.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003375, captured at 7:19 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6602 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20267:19:21 AMsell$1.13$0.66020.00058060.00033751.72
0xC0F...570f
0xd4...ed2a
03/08/20267:19:21 AMsell$0.5277$0.66020.00026970.00033750.7992
0xC0F...570f
0xd4...ed2a
03/08/20267:19:21 AMbuy$163.55$0.66090.08360.0003378247.46
0x809...4335
0x22...df0f
03/08/20267:19:21 AMsell$1.05$0.66020.00053970.00033751.59
0xC0F...570f
0xd4...ed2a
03/08/20267:19:21 AMsell$1.04$0.66020.00053370.00033751.58
0xC0F...570f
0xd4...ed2a
03/08/20267:19:21 AMsell$0.8589$0.66020.0004390.00033751.3
0xC0F...570f
0xd4...ed2a
03/08/20267:19:21 AMsell$3.76$0.66020.0019220.00033755.69
0xC0F...570f
0xd4...ed2a
03/08/20267:19:09 AMbuy$38.73$0.66080.01980.000337858.61
0x2bF...3F4C
0xb5...b2c9
03/08/20267:18:55 AMbuy$68.47$0.66090.0350.0003377103.61
0x892...9a47
0x8f...526c
03/08/20267:18:23 AMbuy$19.37$0.66090.00990.000337729.31
0x6a7...238F
0x55...41d4
03/08/20267:18:25 AMbuy$96.85$0.66090.04950.0003377146.54
0xB6B...f9d5
0x1b...1c99
03/08/20267:18:01 AMbuy$19.36$0.66070.00990.000337729.31
0x6a7...238F
0x2f...b3c5
03/08/20267:17:41 AMbuy$19.37$0.66090.00990.000337729.31
0x6a7...238F
0x5f...bf76
03/08/20267:17:41 AMbuy$109.68$0.6610.056040.0003377165.94
0xb9d...2D8B
0x82...5c81
03/08/20267:17:35 AMbuy$77.19$0.66110.039430.0003377116.75
0x667...C301
0x39...b014
03/08/20267:17:07 AMbuy$271.88$0.66060.13890.0003376411.54
0xE25...86e6
0x68...3c87
03/08/20267:16:57 AMbuy$193.66$0.66040.0990.0003376293.21
0xB6B...f9d5
0x4a...0980
03/08/20267:16:53 AMbuy$9.19$0.66020.0047030.000337613.93
0xf96...D1cC
0x66...0837
03/08/20267:16:51 AMsell$565.37$0.65990.28880.0003371856.68
0x808...78f5
0xd8...32a4
03/08/20267:16:51 AMbuy$696.1$0.66060.35560.00033751,053.67
0xCc1...89d0
0xb6...bc7f