WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.565
Price
0.0002919 WETH
TVL
$851,368.17
MKT CAP
$281.1M
5m
0.21%
1h
-0.06%
4h
-2.31%
24h
1.38%
Share
TXNS
17K
Buys
8K
Sells
10K
Volume
6M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
972,857.48
Pooled WETH:
$155.86

VIRTUAL/WETH price stats on Base

As of February 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.565. VIRTUAL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 17243 trades with trading volume of $6,063,400.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,077,117.75. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $851,368.18. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $851,368.18.

The total transactions of VIRTUAL/WETH is 17243 in the last 24 hours, 7511 of which are buy transactions, and 9732 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,063,400.19 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002919, captured at 7:01 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.565 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20267:00:25 AMsell$268.55$0.5650.13870.0002919475.26
0x530...188D
0xe6...dfaf
02/13/20267:00:05 AMsell$11.43$0.56510.0059080.000291920.23
0xb00...5c31
0x30...bde2
02/13/20267:00:05 AMsell$9.71$0.56510.0050210.000291917.19
0xa32...D1A2
0xdd...107f
02/13/20267:00:05 AMsell$12.99$0.56510.0067150.000291923
0x666...B157
0xc9...2d45
02/13/20266:59:11 AMsell$335.61$0.56530.17330.000292593.64
0xee0...7058
0x2e...a09e
02/13/20266:59:07 AMsell$67.8$0.56540.035010.000292119.9
0x8E0...9d21
0xe6...f40e
02/13/20266:59:07 AMsell$399.75$0.56550.20640.000292706.86
0xD14...64f0
0x01...00d4
02/13/20266:59:03 AMsell$63.01$0.56560.032540.0002921111.39
0xA47...063e
0xac...d2d0
02/13/20266:59:03 AMsell$1.49$0.56570.00076980.00029222.63
0xa8c...F529
0xaa...1d48
02/13/20266:59:05 AMsell$486.73$0.56560.25140.0002921860.55
0x6FC...f386
0xb4...ef10
02/13/20266:59:03 AMsell$229.11$0.56570.11830.0002922404.99
0xFB4...DE7e
0x7e...18ba
02/13/20266:58:51 AMbuy$842.9$0.5660.43540.00029241,489.09
0x1dB...B910
0x32...a2fe
02/13/20266:58:35 AMsell$306.01$0.56530.15810.0002921541.26
0x350...E8B4
0xb3...78c3
02/13/20266:58:27 AMsell$55.11$0.56550.028460.000292197.44
0x26A...8384
0x51...4fb8
02/13/20266:57:29 AMsell$0.08829$0.56530.000045620.00029210.1561
0x0EC...038F
0xe5...8dc7
02/13/20266:57:23 AMsell$95.71$0.56530.049460.0002921169.29
0xaa6...7162
0x03...a3d5
02/13/20266:57:21 AMsell$3$0.56530.0015510.00029215.3
0xE22...b5B9
0x0e...6eb2
02/13/20266:57:13 AMsell$1.74$0.56540.00090380.00029213.09
0xC0f...8DA9
0x3c...9698
02/13/20266:57:13 AMsell$0.9437$0.56540.00048760.00029211.66
0xC0f...8DA9
0x3c...9698
02/13/20266:57:13 AMsell$0.5708$0.56540.0002950.00029211
0xC0f...8DA9
0x3c...9698