- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 744,927.7
- Pooled WETH:
- $30.33
VIRTUAL/WETH price stats on Base
As of December 11, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8013. VIRTUAL price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 12562 trades with trading volume of $2,402,656.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $398,620,446.07. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $693,461.93. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $693,461.93.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12562 in the last 24 hours, 6098 of which are buy transactions, and 6464 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,402,656.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002519, captured at 5:14 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8013 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:14:31 PM | buy | $50.82 | $0.8013 | 0.01597 | 0.0002519 | 63.41 | 0x6f...9e6e | |
| 12/11/2025 | 5:14:11 PM | buy | $0.8967 | $0.8012 | 0.0002819 | 0.0002519 | 1.11 | 0x3d...3726 | |
| 12/11/2025 | 5:14:11 PM | buy | $1.72 | $0.8012 | 0.0005407 | 0.0002519 | 2.14 | 0x3d...3726 | |
| 12/11/2025 | 5:14:11 PM | buy | $0.7828 | $0.8012 | 0.0002461 | 0.0002519 | 0.9769 | 0x3d...3726 | |
| 12/11/2025 | 5:14:11 PM | buy | $0.2934 | $0.8012 | 0.00009225 | 0.0002519 | 0.3662 | 0x3d...3726 | |
| 12/11/2025 | 5:13:59 PM | buy | $243.84 | $0.8005 | 0.07671 | 0.0002518 | 304.57 | 0xe8...7264 | |
| 12/11/2025 | 5:13:57 PM | buy | $36.64 | $0.7995 | 0.01154 | 0.0002518 | 45.83 | 0x95...ca31 | |
| 12/11/2025 | 5:13:37 PM | sell | $12.42 | $0.7994 | 0.00391 | 0.0002515 | 15.54 | 0xb5...660f | |
| 12/11/2025 | 5:13:17 PM | buy | $394.02 | $0.8001 | 0.124 | 0.0002518 | 492.42 | 0x2f...c1ff | |
| 12/11/2025 | 5:13:13 PM | buy | $7.9 | $0.7999 | 0.002488 | 0.0002517 | 9.88 | 0xcb...cae2 | |
| 12/11/2025 | 5:13:15 PM | sell | $7.85 | $0.7991 | 0.002471 | 0.0002515 | 9.82 | 0x11...31d4 | |
| 12/11/2025 | 5:13:11 PM | buy | $250.05 | $0.7998 | 0.0787 | 0.0002517 | 312.62 | 0x1b...d953 | |
| 12/11/2025 | 5:12:53 PM | buy | $100.16 | $0.7994 | 0.03153 | 0.0002517 | 125.28 | 0x61...c000 | |
| 12/11/2025 | 5:10:27 PM | buy | $300.08 | $0.7994 | 0.09447 | 0.0002516 | 375.37 | 0x34...c40c | |
| 12/11/2025 | 5:10:25 PM | buy | $100.5 | $0.7993 | 0.03163 | 0.0002516 | 125.73 | 0x01...268c | |
| 12/11/2025 | 5:10:23 PM | buy | $49.79 | $0.799 | 0.01568 | 0.0002516 | 62.31 | 0x01...efef | |
| 12/11/2025 | 5:10:07 PM | buy | $100.45 | $0.7989 | 0.03163 | 0.0002516 | 125.73 | 0x04...1539 | |
| 12/11/2025 | 5:08:51 PM | buy | $0.4848 | $0.7983 | 0.0001527 | 0.0002515 | 0.6072 | 0xa4...76e3 | |
| 12/11/2025 | 5:08:45 PM | sell | $71.07 | $0.7975 | 0.02239 | 0.0002513 | 89.1 | 0x5d...f40e | |
| 12/11/2025 | 5:08:19 PM | buy | $242.2 | $0.7983 | 0.07632 | 0.0002515 | 303.38 | 0xe9...a112 |