Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 874,154.61
- Pooled WETH:
- $82.07
VIRTUAL/WETH price stats on Base
As of April 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6321. VIRTUAL price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 4214 trades with trading volume of $849,634.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,484,871.97. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $725,283.54. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $725,283.54.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4214 in the last 24 hours, 2071 of which are buy transactions, and 2143 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $849,634.79 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003005, captured at 7:58 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6321 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 7:56:17 AM | buy | $0.3005 | $0.6321 | 0.0001428 | 0.0003005 | 0.4753 | 0xdc...469d | |
| 04/07/2026 | 7:52:27 AM | sell | $0.01892 | $0.6312 | 0.059001 | 0.0003002 | 0.02998 | 0x2c...18ee | |
| 04/07/2026 | 7:52:07 AM | sell | $194.83 | $0.631 | 0.0927 | 0.0003002 | 308.74 | 0x82...70f0 | |
| 04/07/2026 | 7:52:01 AM | sell | $247.46 | $0.6312 | 0.1177 | 0.0003002 | 392.04 | 0x8e...8d21 | |
| 04/07/2026 | 7:52:01 AM | sell | $206.89 | $0.6312 | 0.09842 | 0.0003003 | 327.73 | 0x0c...1b3c | |
| 04/07/2026 | 7:51:57 AM | sell | $297.02 | $0.6316 | 0.1412 | 0.0003003 | 470.21 | 0xb0...5d89 | |
| 04/07/2026 | 7:51:29 AM | sell | $7.97 | $0.632 | 0.003788 | 0.0003003 | 12.61 | 0xca...9e47 | |
| 04/07/2026 | 7:51:03 AM | buy | $630.92 | $0.6322 | 0.3 | 0.0003006 | 997.89 | 0x58...59ae | |
| 04/07/2026 | 7:50:43 AM | buy | $85.77 | $0.6324 | 0.04076 | 0.0003005 | 135.62 | 0x81...8460 | |
| 04/07/2026 | 7:45:29 AM | sell | $0.006306 | $0.6316 | 0.052997 | 0.0003002 | 0.009983 | 0x77...3b4a | |
| 04/07/2026 | 7:45:03 AM | sell | $14.25 | $0.6313 | 0.006778 | 0.0003002 | 22.57 | 0xfe...67be | |
| 04/07/2026 | 7:45:03 AM | sell | $13.15 | $0.6313 | 0.006258 | 0.0003002 | 20.84 | 0xd1...ec29 | |
| 04/07/2026 | 7:44:45 AM | sell | $5.14 | $0.6312 | 0.002445 | 0.0003002 | 8.14 | 0xad...03c6 | |
| 04/07/2026 | 7:44:05 AM | buy | $75.39 | $0.6321 | 0.03584 | 0.0003005 | 119.26 | 0xfb...e2df | |
| 04/07/2026 | 7:43:59 AM | buy | $109.97 | $0.6317 | 0.05232 | 0.0003005 | 174.08 | 0x0f...8010 | |
| 04/07/2026 | 7:43:59 AM | buy | $130.89 | $0.6317 | 0.06227 | 0.0003005 | 207.18 | 0xab...e42a | |
| 04/07/2026 | 7:43:55 AM | buy | $94.36 | $0.6324 | 0.04484 | 0.0003005 | 149.2 | 0x79...acf5 | |
| 04/07/2026 | 7:43:51 AM | buy | $117.93 | $0.6323 | 0.05604 | 0.0003005 | 186.49 | 0xbe...fab2 | |
| 04/07/2026 | 7:43:35 AM | buy | $204.19 | $0.6316 | 0.09714 | 0.0003005 | 323.27 | 0x9a...cd72 | |
| 04/07/2026 | 7:43:35 AM | buy | $209.72 | $0.6315 | 0.09977 | 0.0003004 | 332.06 | 0x56...d504 |