WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5988
Price
0.0003418 WETH
TVL
$419,520.86
MKT CAP
$297.9M
5m
-0.26%
1h
-0.83%
4h
-0.29%
24h
-1.11%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
725K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
487,218.52
Pooled WETH:
$72.91

VIRTUAL/WETH price stats on Base

As of June 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5988. VIRTUAL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 5048 trades with trading volume of $725,157.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,928,827.90. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $419,520.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $419,520.87.

The total transactions of VIRTUAL/WETH is 5048 in the last 24 hours, 2592 of which are buy transactions, and 2456 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $725,157.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003418, captured at 3:21 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5988 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20263:21:31 PMbuy$125.42$0.59880.07160.0003418209.45
0x99b...623c
0xd8...c82d
06/22/20263:21:27 PMbuy$75.52$0.59880.04310.0003418126.1
0x99b...623c
0xf9...6113
06/22/20263:21:15 PMbuy$416.12$0.59850.23760.0003417695.18
0x49b...5Ddd
0x34...dca6
06/22/20263:21:13 PMbuy$17.33$0.59840.00990.000341728.97
0x57e...b70F
0x79...8a84
06/22/20263:20:43 PMbuy$1.46$0.5980.00083620.00034172.44
0x57C...5870
0xb4...ec84
06/22/20263:20:37 PMsell$88.69$0.59750.050670.0003413148.42
0x245...CeD5
0x7e...ef69
06/22/20263:20:29 PMsell$307.23$0.59770.17550.0003414514
0x63B...14F7
0x7c...1177
06/22/20263:20:03 PMbuy$41.81$0.59830.023880.000341869.87
0xa83...6D44
0x8d...6198
06/22/20263:19:51 PMsell$0.1681$0.59820.000095960.00034140.281
0x496...254f
0x71...3995
06/22/20263:19:53 PMsell$18.29$0.59820.010430.000341430.57
0x018...6A17
0x38...34b1
06/22/20263:19:49 PMbuy$55.79$0.59880.031840.000341893.17
0xa83...6D44
0xdc...5856
06/22/20263:19:47 PMsell$208.23$0.59780.11890.0003414348.33
0x6dA...2757
0x7b...92f0
06/22/20263:19:41 PMsell$173.19$0.5980.098920.0003415289.62
0xA76...2159
0x28...3d7f
06/22/20263:19:41 PMsell$195.37$0.5980.11150.0003416326.65
0xFC0...738f
0xef...23b1
06/22/20263:19:33 PMbuy$0.1733$0.59870.0000990.00034190.2894
0x496...254f
0x20...8995
06/22/20263:19:31 PMsell$31.89$0.59810.018210.000341653.32
0x61D...69Af
0x10...c94a
06/22/20263:19:29 PMsell$119.16$0.59820.068050.0003416199.18
0x245...CeD5
0x6f...e683
06/22/20263:19:05 PMsell$38.51$0.59830.021990.000341664.37
0xCa2...9766
0x35...d99e
06/22/20263:18:35 PMbuy$260.11$0.5990.14850.0003419434.22
0xa64...614b
0x98...59d0
06/22/20263:18:35 PMbuy$261.87$0.59890.14950.0003419437.25
0xCc7...8b82
0x72...593f