WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5563
Price
0.0002499 WETH
TVL
$417,159.16
MKT CAP
$277M
5m
0.04%
1h
-0.08%
4h
-0.29%
24h
-1.56%
Share
TXNS
2K
Buys
761
Sells
1K
Volume
202K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
591,961.97
Pooled WETH:
$39.45

VIRTUAL/WETH price stats on Base

As of November 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5563. VIRTUAL price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $202,303.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,982,626.62. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $417,159.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $417,159.16.

The total transactions of VIRTUAL/WETH is 1774 in the last 24 hours, 761 of which are buy transactions, and 1013 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $202,303.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002499, captured at 8:21 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5563 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20268:19:17 PMbuy$1.11$0.55630.00049980.00024992
0x8D4...b123
0xe0...e825
11/08/20268:17:40 PMbuy$0.5115$0.55640.00022970.00024990.9193
0xA44...b071
0xec...a038
11/08/20268:15:26 PMsell$379.79$0.55610.17050.0002497682.91
0xb91...f40a
0x66...f96e
11/08/20268:12:27 PMbuy$169.3$0.55650.076050.0002499304.21
0x4ab...2508
0xe4...07bb
11/08/20268:12:34 PMbuy$122.25$0.55660.054910.00025219.64
0xb9d...2D8B
0xc7...f20c
11/08/20268:10:34 PMbuy$29.46$0.55630.013230.000249952.96
0x5E8...F319
0x99...d189
11/08/20268:09:46 PMbuy$103.77$0.55650.04660.0002499186.46
0x9e1...cCb8
0x6e...dce5
11/08/20268:07:49 PMsell$103$0.55590.046260.0002496185.27
0x99b...623c
0xf9...e3f0
11/08/20268:07:26 PMsell$203.6$0.55590.091470.0002497366.25
0x99b...623c
0x92...24b9
11/08/20268:07:28 PMsell$54.06$0.55580.024290.000249797.27
0x99b...623c
0xb5...9180
11/08/20268:07:13 PMsell$54.43$0.5560.024450.000249797.9
0x99b...623c
0xe0...61d6
11/08/20268:06:53 PMsell$102.75$0.55670.046120.0002498184.58
0x99b...623c
0x5e...2a83
11/08/20268:06:56 PMsell$155.35$0.55660.069730.0002498279.09
0x99b...623c
0x47...b3a3
11/08/20268:07:01 PMsell$119.85$0.55650.053790.0002498215.35
0x99b...623c
0x05...d51b
11/08/20268:06:51 PMsell$216.13$0.55680.0970.0002499388.12
0x138...1118
0x32...7570
11/08/20268:04:48 PMsell$0.212$0.55690.000095140.00024990.3806
0x2ff...C6dc
0xf2...cd82
11/08/20268:04:48 PMsell$0.00212$0.5570.0695140.00024990.003806
0xFfd...8F2c
0xbb...76b5
11/08/20268:04:05 PMsell$20.37$0.55690.0091460.000249936.59
0x575...7592
0x5e...5c7b
11/08/20268:03:17 PMbuy$224.1$0.55760.10050.0002501401.9
0x138...1118
0x14...7a6b
11/08/20268:03:14 PMbuy$103.77$0.55750.046550.0002501186.1
0x138...1118
0x25...5b32