- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.02M
- Pooled WETH:
- $69.63
VIRTUAL/WETH price stats on Base
As of January 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9725. VIRTUAL price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 7595 trades with trading volume of $2,126,989.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $483,796,653.89. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,221,014.30. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,221,014.30.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7595 in the last 24 hours, 3738 of which are buy transactions, and 3857 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,126,989.42 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002944, captured at 1:49 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9725 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:49:29 PM | buy | $1,513.13 | $0.9725 | 0.458 | 0.0002944 | 1,555.77 | 0x18...e49f | |
| 01/17/2026 | 1:49:29 PM | sell | $1,564.57 | $0.9716 | 0.4736 | 0.0002941 | 1,610.26 | 0xef...eff5 | |
| 01/17/2026 | 1:49:21 PM | buy | $169.39 | $0.9725 | 0.05129 | 0.0002945 | 174.17 | 0x19...68b9 | |
| 01/17/2026 | 1:49:03 PM | buy | $144.03 | $0.9724 | 0.04361 | 0.0002945 | 148.11 | 0x66...53ad | |
| 01/17/2026 | 1:48:39 PM | sell | $73.28 | $0.9715 | 0.02219 | 0.0002942 | 75.43 | 0x39...d2f1 | |
| 01/17/2026 | 1:48:37 PM | sell | $159.25 | $0.9715 | 0.04822 | 0.0002942 | 163.91 | 0x57...0c7d | |
| 01/17/2026 | 1:48:31 PM | sell | $102.79 | $0.9716 | 0.03113 | 0.0002942 | 105.8 | 0x31...fe45 | |
| 01/17/2026 | 1:48:33 PM | sell | $12.11 | $0.9715 | 0.003669 | 0.0002942 | 12.47 | 0x41...5207 | |
| 01/17/2026 | 1:48:23 PM | buy | $145.66 | $0.9725 | 0.04411 | 0.0002945 | 149.77 | 0xae...8941 | |
| 01/17/2026 | 1:47:57 PM | buy | $238.74 | $0.9725 | 0.07229 | 0.0002945 | 245.49 | 0x36...6534 | |
| 01/17/2026 | 1:47:53 PM | buy | $269.62 | $0.9724 | 0.08164 | 0.0002944 | 277.26 | 0x70...1314 | |
| 01/17/2026 | 1:47:53 PM | buy | $340.46 | $0.9723 | 0.103 | 0.0002944 | 350.15 | 0x9f...2368 | |
| 01/17/2026 | 1:47:49 PM | buy | $499.77 | $0.9721 | 0.1513 | 0.0002943 | 514.08 | 0x7f...73d6 | |
| 01/17/2026 | 1:47:47 PM | buy | $1.16 | $0.972 | 0.0003536 | 0.0002943 | 1.2 | 0x17...a666 | |
| 01/17/2026 | 1:47:41 PM | buy | $159.06 | $0.972 | 0.04816 | 0.0002943 | 163.63 | 0x9c...fea7 | |
| 01/17/2026 | 1:46:55 PM | sell | $90.82 | $0.9714 | 0.02749 | 0.000294 | 93.49 | 0x8b...c005 | |
| 01/17/2026 | 1:46:55 PM | sell | $574.54 | $0.9715 | 0.1739 | 0.000294 | 591.36 | 0xc4...713a | |
| 01/17/2026 | 1:46:51 PM | sell | $41.52 | $0.9716 | 0.01257 | 0.0002941 | 42.73 | 0xdd...4f2d | |
| 01/17/2026 | 1:46:49 PM | sell | $483.78 | $0.9717 | 0.1464 | 0.0002941 | 497.82 | 0xb6...318c | |
| 01/17/2026 | 1:46:49 PM | sell | $0.08906 | $0.9716 | 0.00002695 | 0.0002941 | 0.09165 | 0xc8...3105 |