WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6162
Price
0.000343 WETH
TVL
$404,868.66
MKT CAP
$306.2M
5m
0.29%
1h
-0.32%
4h
-4.50%
24h
12.21%
Share
TXNS
25K
Buys
11K
Sells
13K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
374,337.83
Pooled WETH:
$96.96

VIRTUAL/WETH price stats on Base

As of July 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6162. VIRTUAL price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 24613 trades with trading volume of $4,058,614.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $306,217,180.67. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $404,868.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $404,868.67.

The total transactions of VIRTUAL/WETH is 24613 in the last 24 hours, 11380 of which are buy transactions, and 13233 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,058,614.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000343, captured at 10:41 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6162 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202610:41:35 AMsell$362.63$0.61620.20180.000343588.42
0x75C...7D93
0x84...2a36
07/11/202610:41:21 AMsell$0.1896$0.61630.00010560.00034310.3077
0x237...E10e
0xca...88c7
07/11/202610:41:13 AMsell$207.73$0.61640.11560.0003432336.96
0x73b...0F41
0xd2...75f2
07/11/202610:41:03 AMsell$0.9675$0.61620.00053890.00034321.57
0x698...3E18
0xd1...c779
07/11/202610:40:57 AMsell$9.08$0.61640.0050580.000343214.73
0x94f...C985
0x73...987f
07/11/202610:40:59 AMbuy$70.39$0.6170.039190.0003435114.07
0x99b...623c
0x0f...7029
07/11/202610:40:57 AMbuy$14.9$0.6170.0082990.000343524.15
0x99b...623c
0xab...c968
07/11/202610:40:55 AMsell$64.38$0.61640.035840.0003432104.43
0x771...6973
0xed...0698
07/11/202610:40:55 AMbuy$492.44$0.61690.27410.0003434798.22
0x3e2...94B1
0x3e...978c
07/11/202610:40:55 AMbuy$2.61$0.6170.0014560.00034354.23
0x7aD...Afc8
0x1b...cdcb
07/11/202610:40:37 AMbuy$490.24$0.61610.2730.0003431795.65
0x1eE...55a0
0x42...adc5
07/11/202610:40:37 AMsell$25.26$0.6160.014060.00034341
0x3Be...cAAF
0x77...5cdc
07/11/202610:40:37 AMbuy$446.91$0.61640.24880.0003433724.93
0xb5a...6D89
0xa7...874a
07/11/202610:40:37 AMsell$4.54$0.6160.0025280.0003437.37
0x3c0...7726
0x4d...b567
07/11/202610:40:25 AMbuy$130.42$0.61590.072630.000343211.75
0x99b...623c
0x8c...4979
07/11/202610:40:27 AMsell$0.3786$0.61530.00021080.00034260.6152
0x237...E10e
0x42...e296
07/11/202610:40:19 AMbuy$93$0.61590.051780.0003429150.99
0x99b...623c
0xbf...5107
07/11/202610:40:09 AMbuy$146.49$0.61410.081560.0003419238.51
0x1eE...55a0
0x1a...16f0
07/11/202610:40:15 AMsell$5.23$0.61560.0029170.00034278.51
0xd9c...341a
0xa6...342c
07/11/202610:40:11 AMbuy$129.39$0.61460.072040.0003422210.51
0x1fd...a63D
0xb2...7f48