WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.769
Price
0.0003113 WETH
TVL
$521,743.11
MKT CAP
$382.2M
5m
0.17%
1h
1.55%
4h
3.08%
24h
-6.63%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
462,068.27
Pooled WETH:
$67.37

VIRTUAL/WETH price stats on Base

As of August 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.769. VIRTUAL price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 11090 trades with trading volume of $1,838,657.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $382,193,066.29. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $521,743.11. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $521,743.11.

The total transactions of VIRTUAL/WETH is 11090 in the last 24 hours, 5665 of which are buy transactions, and 5425 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,838,657.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003113, captured at 3:00 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.769 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:00:31 AMbuy$349.44$0.76870.14140.0003112454.53
0xcE1...b11c
0x1d...1c15
08/26/20263:00:31 AMbuy$71.48$0.7690.028940.000311392.95
0x99b...623c
0x5c...a54e
08/26/20263:00:29 AMbuy$56.29$0.76850.022790.000311273.25
0x99b...623c
0xe1...3295
08/26/20263:00:29 AMbuy$236.04$0.76840.095570.0003111307.18
0x956...a155
0x95...6c87
08/26/20263:00:29 AMbuy$11.92$0.76850.0048270.000311115.51
0x99b...623c
0x6e...940b
08/26/20263:00:21 AMbuy$122.34$0.76820.049530.000311159.25
0x99b...623c
0x3d...9d81
08/26/20263:00:17 AMsell$81.47$0.76740.032980.0003107106.16
0xce9...1D1b
0x1b...c0f7
08/26/20263:00:17 AMsell$250.47$0.76750.10140.0003108326.3
0xcE0...3C28
0x33...757c
08/26/20263:00:15 AMsell$322.21$0.76790.13040.0003109419.59
0xcE1...b11c
0x70...977d
08/26/20263:00:11 AMbuy$59.76$0.76880.024190.000311377.73
0x99b...623c
0x8e...5ab4
08/26/20263:00:07 AMbuy$264.34$0.76850.1070.0003111343.94
0xcE0...3C28
0xf3...2c1d
08/26/20263:00:07 AMbuy$80.55$0.76870.032610.0003112104.78
0x99b...623c
0x0f...2927
08/26/20263:00:03 AMbuy$60.96$0.76830.024680.000311179.34
0x99b...623c
0x37...13e3
08/26/20262:59:41 AMsell$88.5$0.76760.035830.0003108115.29
0x99b...623c
0x48...dd49
08/26/20262:59:41 AMsell$113.56$0.76770.045980.0003108147.92
0x60e...9304
0x9c...f2c5
08/26/20262:59:41 AMsell$282.62$0.76790.11440.0003109368.02
0xCc7...8b82
0xff...ffec
08/26/20262:59:39 AMsell$298.64$0.76820.12090.000311388.72
0xE96...BFB2
0xe0...1d6a
08/26/20262:59:37 AMsell$211.45$0.76850.085610.0003111275.12
0x094...AAcD
0x08...02b5
08/26/20262:58:57 AMsell$22.71$0.76740.0092110.000311229.59
0x0E4...F4d8
0xf7...1045
08/26/20262:58:53 AMsell$9.94$0.76740.0040330.000311212.95
0xEef...A519
0xb0...d4b9