- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 666,186.29
- Pooled WETH:
- $100.8
VIRTUAL/WETH price stats on Base
As of January 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.01. VIRTUAL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 18204 trades with trading volume of $5,516,218.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $505,306,759.45. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,000,011.36. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,000,011.36.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 18204 in the last 24 hours, 9383 of which are buy transactions, and 8821 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,516,218.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003167, captured at 8:28 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.01 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:28:21 PM | buy | $100.62 | $1.01 | 0.03137 | 0.0003167 | 99.05 | 0x32...a472 | |
| 01/13/2026 | 8:28:15 PM | buy | $300.38 | $1.01 | 0.09362 | 0.0003167 | 295.58 | 0x47...bfea | |
| 01/13/2026 | 8:28:09 PM | buy | $499.86 | $1.01 | 0.1557 | 0.0003166 | 491.9 | 0x7f...0ed4 | |
| 01/13/2026 | 8:28:05 PM | buy | $258.58 | $1.01 | 0.08058 | 0.0003165 | 254.56 | 0x7b...8bc3 | |
| 01/13/2026 | 8:28:05 PM | buy | $270.68 | $1.01 | 0.08435 | 0.0003166 | 266.41 | 0x7c...3c98 | |
| 01/13/2026 | 8:28:03 PM | buy | $239 | $1.01 | 0.07448 | 0.0003165 | 235.31 | 0x08...bd2a | |
| 01/13/2026 | 8:28:05 PM | buy | $315.31 | $1.01 | 0.09826 | 0.0003165 | 310.37 | 0x07...d05f | |
| 01/13/2026 | 8:28:01 PM | buy | $51.35 | $1.01 | 0.016 | 0.0003165 | 50.55 | 0x84...cc50 | |
| 01/13/2026 | 8:27:51 PM | buy | $4.6 | $1.01 | 0.001436 | 0.0003165 | 4.53 | 0xf7...5b7d | |
| 01/13/2026 | 8:27:39 PM | sell | $178.16 | $1.01 | 0.05549 | 0.0003162 | 175.49 | 0x12...0a1b | |
| 01/13/2026 | 8:27:31 PM | buy | $0.4497 | $1.01 | 0.00014 | 0.0003165 | 0.4422 | 0x5d...b3a9 | |
| 01/13/2026 | 8:27:29 PM | buy | $2.24 | $1.01 | 0.0007 | 0.0003165 | 2.21 | 0xc6...d94f | |
| 01/13/2026 | 8:27:17 PM | sell | $452.98 | $1.01 | 0.141 | 0.0003162 | 445.9 | 0x9a...ff66 | |
| 01/13/2026 | 8:27:17 PM | sell | $93.94 | $1.01 | 0.02924 | 0.0003162 | 92.49 | 0xb9...9a09 | |
| 01/13/2026 | 8:27:13 PM | buy | $2.71 | $1.01 | 0.0008452 | 0.0003166 | 2.66 | 0x6b...0d11 | |
| 01/13/2026 | 8:27:13 PM | buy | $2.59 | $1.01 | 0.0008064 | 0.0003166 | 2.54 | 0xe6...6b52 | |
| 01/13/2026 | 8:27:11 PM | sell | $1,916.11 | $1.01 | 0.5965 | 0.0003164 | 1,884.91 | 0x18...0829 | |
| 01/13/2026 | 8:27:13 PM | buy | $4.82 | $1.01 | 0.001502 | 0.0003166 | 4.74 | 0xfe...6591 | |
| 01/13/2026 | 8:27:13 PM | buy | $3.31 | $1.01 | 0.001031 | 0.0003166 | 3.25 | 0xa4...32d4 | |
| 01/13/2026 | 8:27:13 PM | sell | $500.14 | $1.01 | 0.1556 | 0.0003163 | 492.23 | 0x4a...596d |