WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6633
Price
0.0003299 WETH
TVL
$762,401.74
MKT CAP
$330M
5m
0.12%
1h
1.45%
4h
1.02%
24h
0.95%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
754K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
744,056.57
Pooled WETH:
$133.7

VIRTUAL/WETH price stats on Base

As of March 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6633. VIRTUAL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 3399 trades with trading volume of $753,983.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,005,993.88. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $762,401.75. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $762,401.75.

The total transactions of VIRTUAL/WETH is 3399 in the last 24 hours, 1741 of which are buy transactions, and 1658 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $753,983.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003299, captured at 1:57 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6633 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20261:56:49 AMbuy$112.89$0.66330.056150.0003299170.17
0x99b...623c
0x92...004c
03/30/20261:56:11 AMbuy$499.53$0.66320.24840.0003299753.18
0x0a5...F416
0x6a...8104
03/30/20261:56:11 AMbuy$205.15$0.66330.1020.0003299309.27
0x10e...4273
0xeb...a430
03/30/20261:56:09 AMbuy$320.94$0.6630.15960.0003298484.01
0xbCf...5CFa
0x4f...a113
03/30/20261:56:03 AMbuy$278.65$0.66280.13860.0003297420.38
0x6FC...f386
0x33...f431
03/30/20261:56:03 AMbuy$249.79$0.66260.12420.0003297376.93
0xCC0...0779
0x22...c8a5
03/30/20261:56:03 AMbuy$249.7$0.66270.12420.0003297376.75
0xD42...74B6
0xec...9885
03/30/20261:55:49 AMbuy$122.78$0.66260.061080.0003296185.29
0xD59...05A9
0x46...27ab
03/30/20261:55:47 AMbuy$160.77$0.66250.079980.0003296242.65
0x49D...f601
0x61...81bb
03/30/20261:55:45 AMbuy$224.3$0.66240.11150.0003295338.57
0xeda...3474
0x63...1df8
03/30/20261:55:47 AMbuy$130.39$0.66260.064870.0003296196.78
0x2BD...8B57
0xca...1c25
03/30/20261:55:11 AMbuy$110.61$0.66230.055040.0003295167
0x6fc...59a9
0x44...a7f6
03/30/20261:54:25 AMbuy$188.4$0.66170.093820.0003295284.7
0x39c...0d68
0xe4...d94b
03/30/20261:54:21 AMbuy$107.18$0.66170.053370.0003295161.98
0x98C...7cEb
0x8f...2c95
03/30/20261:53:35 AMbuy$24.74$0.66220.012310.000329537.36
0x131...7b1c
0x93...4400
03/30/20261:51:27 AMbuy$0.2011$0.66280.00010.00032950.3034
0xBc9...6D8c
0x2e...5a0a
03/30/20261:51:01 AMbuy$208.55$0.66280.10360.0003294314.61
0xFB4...DE7e
0xa1...5d1d
03/30/20261:50:33 AMbuy$222.15$0.66260.11040.0003294335.26
0x7d0...2F9A
0xe9...fc51
03/30/20261:50:33 AMbuy$189.29$0.66260.09410.0003294285.64
0x297...6a0f
0xfc...aed9
03/30/20261:50:31 AMsell$24.5$0.66190.012180.00032937.02
0xD8F...96Ca
0x92...0935