WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9901
Price
0.0003005 WETH
TVL
$1.22M
MKT CAP
$492.5M
5m
-0.08%
1h
-1.28%
4h
-0.42%
24h
-3.79%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
980,078.14
Pooled WETH:
$75.92

VIRTUAL/WETH price stats on Base

As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9901. VIRTUAL price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 10696 trades with trading volume of $3,201,598.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $492,530,546.07. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,220,514.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,220,514.03.

The total transactions of VIRTUAL/WETH is 10696 in the last 24 hours, 5031 of which are buy transactions, and 5665 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,201,598.08 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003005, captured at 10:44 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9901 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202610:44:27 AMbuy$381.9$0.99010.11590.0003005385.70xf0...df00
01/16/202610:44:25 AMbuy$499.59$0.99030.15160.0003005504.440xb3...d311
01/16/202610:44:25 AMbuy$999.46$0.99010.30320.00030041,009.450x9c...9cbd
01/16/202610:44:11 AMbuy$34.48$0.98990.010460.000300334.830xcf...fff0
01/16/202610:43:11 AMbuy$25.39$0.99050.0077020.000300325.640x41...34c4
01/16/202610:42:37 AMsell$1.32$0.98950.00040270.00031.340xb0...dc95
01/16/202610:41:29 AMsell$0.002533$0.98950.0676830.00030.002560xfb...01f8
01/16/202610:41:19 AMbuy$0.8006$0.99030.00024280.00030030.80840x3b...7c3a
01/16/202610:41:19 AMbuy$516.44$0.99040.15660.0003003521.440xef...cc05
01/16/202610:41:11 AMbuy$172.37$0.99020.052270.0003003174.060xbd...1260
01/16/202610:40:53 AMsell$282.2$0.98930.085580.0003285.240xec...aa31
01/16/202610:40:53 AMsell$294.53$0.98940.089320.0003297.680xe9...2142
01/16/202610:40:39 AMsell$260.79$0.98950.079080.0003263.550xdc...a87e
01/16/202610:40:33 AMsell$260.81$0.98960.079090.0003001263.550x31...3e42
01/16/202610:40:31 AMsell$258.26$0.98970.078320.0003001260.940x82...3d4a
01/16/202610:40:25 AMbuy$659.48$0.99090.20.0003005665.480xbd...b4dd
01/16/202610:40:25 AMsell$912.95$0.98990.27680.0003002922.220xfb...1ba5
01/16/202610:40:21 AMbuy$65.17$0.99110.019760.000300565.750x92...760e
01/16/202610:40:21 AMbuy$183.76$0.99090.055730.0003005185.440x8e...09ae
01/16/202610:40:21 AMbuy$385.68$0.9910.11690.0003005389.170xe1...26e8