WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.613
Price
0.0002503 WETH
TVL
$444,519.9
MKT CAP
$304.7M
5m
0.20%
1h
0.89%
4h
1.72%
24h
4.02%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
716K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
564,814.99
Pooled WETH:
$40.12

VIRTUAL/WETH price stats on Base

As of September 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.613. VIRTUAL price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 5159 trades with trading volume of $716,133.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $304,702,227.49. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $444,519.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $444,519.90.

The total transactions of VIRTUAL/WETH is 5159 in the last 24 hours, 2342 of which are buy transactions, and 2817 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $716,133.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002503, captured at 12:13 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.613 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:12:49 PMsell$7.8$0.6130.0031880.000250312.73
0x03e...807b
0x08...c220
09/17/202612:12:41 PMsell$81.14$0.61290.033150.0002504132.38
0xBB0...0E9c
0x8c...9a61
09/17/202612:12:39 PMsell$219.12$0.61330.089460.0002504357.23
0x9fF...5549
0x3c...0d7f
09/17/202612:12:29 PMsell$10.03$0.61340.0040960.000250416.35
0x666...C644
0xc4...4c67
09/17/202612:12:23 PMsell$84.57$0.61340.034530.0002504137.86
0xfb1...EB17
0xb4...e5fd
09/17/202612:12:03 PMsell$159.9$0.61330.06530.0002505260.69
0xB30...fEDC
0x46...2649
09/17/202612:11:37 PMsell$105.3$0.61330.043010.0002505171.67
0x2a7...7c26
0x63...1932
09/17/202612:11:41 PMsell$84.86$0.61330.034660.0002505138.36
0xeb2...ab12
0xd3...cafc
09/17/202612:11:35 PMsell$109.68$0.61340.04480.0002505178.79
0xa36...279b
0xf0...45bc
09/17/202612:11:19 PMbuy$7.8$0.61330.0031940.000250812.73
0x03e...807b
0x30...7b26
09/17/202612:10:47 PMbuy$193.59$0.61330.079160.0002508315.61
0xFBD...80B1
0x43...75ce
09/17/202612:10:41 PMbuy$184.91$0.61320.075610.0002507301.51
0x99b...623c
0xd0...9bf4
09/17/202612:10:35 PMbuy$71.87$0.61330.029380.0002507117.18
0x99b...623c
0x92...5195
09/17/202612:10:35 PMbuy$148.3$0.61340.060620.0002507241.76
0x99b...623c
0x53...bca5
09/17/202612:09:55 PMsell$45.62$0.61280.018640.000250474.45
0xa24...b556
0x88...5ecf
09/17/202612:09:17 PMsell$76.05$0.61210.031130.0002505124.24
0x99b...623c
0xc6...2b17
09/17/202612:09:29 PMsell$71.97$0.6120.029460.0002505117.59
0x99b...623c
0x19...0e43
09/17/202612:09:33 PMsell$214.45$0.61190.087780.0002504350.44
0x99b...623c
0x26...5965
09/17/202612:09:17 PMsell$115.27$0.61220.047180.0002506188.28
0x99b...623c
0xc9...6939
09/17/202612:09:25 PMsell$61.74$0.61210.025270.0002505100.86
0x99b...623c
0x27...ac57