- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.04M
- Pooled WETH:
- $90.19
VIRTUAL/WETH price stats on Base
As of January 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8205. VIRTUAL price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 13964 trades with trading volume of $4,219,768.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $408,155,836.63. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,118,517.13. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,118,517.13.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 13964 in the last 24 hours, 6815 of which are buy transactions, and 7149 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,219,768.75 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002766, captured at 2:12 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8205 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:12:07 AM | buy | $119.25 | $0.8205 | 0.04021 | 0.0002766 | 145.33 | 0xb7...f0bd | |
| 01/21/2026 | 2:12:07 AM | buy | $171.34 | $0.8204 | 0.05778 | 0.0002766 | 208.84 | 0x98...92d7 | |
| 01/21/2026 | 2:12:07 AM | buy | $304.95 | $0.8203 | 0.1028 | 0.0002766 | 371.74 | 0xe5...ebca | |
| 01/21/2026 | 2:12:07 AM | buy | $102.92 | $0.8202 | 0.0347 | 0.0002766 | 125.48 | 0x5c...30f7 | |
| 01/21/2026 | 2:11:57 AM | buy | $52.52 | $0.821 | 0.01769 | 0.0002765 | 63.97 | 0x36...d1de | |
| 01/21/2026 | 2:11:53 AM | buy | $377.14 | $0.8209 | 0.127 | 0.0002765 | 459.42 | 0x1c...acfb | |
| 01/21/2026 | 2:10:59 AM | sell | $179.39 | $0.8191 | 0.06049 | 0.0002762 | 218.99 | 0x96...846a | |
| 01/21/2026 | 2:10:43 AM | sell | $0.00001367 | $0.8192 | 0.084612 | 0.0002762 | 0.00001669 | 0x44...687d | |
| 01/21/2026 | 2:10:29 AM | sell | $1.71 | $0.8194 | 0.0005792 | 0.0002762 | 2.09 | 0x9c...87c1 | |
| 01/21/2026 | 2:10:17 AM | sell | $146.4 | $0.8197 | 0.04934 | 0.0002762 | 178.59 | 0x25...6d4d | |
| 01/21/2026 | 2:10:15 AM | sell | $66.37 | $0.8198 | 0.02237 | 0.0002763 | 80.96 | 0x4a...1907 | |
| 01/21/2026 | 2:10:09 AM | sell | $60.69 | $0.8198 | 0.02045 | 0.0002763 | 74.02 | 0x30...2c3e | |
| 01/21/2026 | 2:10:01 AM | sell | $0.3508 | $0.8198 | 0.0001182 | 0.0002763 | 0.4279 | 0xc0...787f | |
| 01/21/2026 | 2:09:19 AM | buy | $348.44 | $0.8206 | 0.1174 | 0.0002765 | 424.62 | 0x05...558e | |
| 01/21/2026 | 2:09:07 AM | sell | $18.09 | $0.8197 | 0.006099 | 0.0002762 | 22.08 | 0x9e...51e7 | |
| 01/21/2026 | 2:09:07 AM | buy | $494.46 | $0.8204 | 0.1666 | 0.0002765 | 602.7 | 0x92...6019 | |
| 01/21/2026 | 2:08:53 AM | sell | $0.00008025 | $0.8194 | 0.072704 | 0.0002761 | 0.00009793 | 0x0c...9ddb | |
| 01/21/2026 | 2:08:49 AM | sell | $0.00008099 | $0.8194 | 0.072729 | 0.0002761 | 0.00009884 | 0xd4...a094 | |
| 01/21/2026 | 2:08:07 AM | sell | $95.15 | $0.8194 | 0.03206 | 0.0002761 | 116.11 | 0x29...1f9b | |
| 01/21/2026 | 2:07:25 AM | sell | $149.19 | $0.8196 | 0.05027 | 0.0002762 | 182.02 | 0x4c...ba9d |