- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 635,698.04
- Pooled WETH:
- $156.8
VIRTUAL/WETH price stats on Base
As of March 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6985. VIRTUAL price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 12910 trades with trading volume of $2,679,432.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,497,539.79. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $757,090.60. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $757,090.60.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12910 in the last 24 hours, 6376 of which are buy transactions, and 6534 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,679,432.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003499, captured at 2:43 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6985 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:42:53 PM | sell | $430.01 | $0.6985 | 0.2154 | 0.0003499 | 615.57 | 0xc8...e328 | |
| 03/01/2026 | 2:42:43 PM | buy | $112.98 | $0.7005 | 0.05649 | 0.0003503 | 161.27 | 0x11...af2b | |
| 03/01/2026 | 2:42:33 PM | buy | $1.99 | $0.7 | 0.0009968 | 0.0003503 | 2.84 | 0xfb...95fc | |
| 03/01/2026 | 2:42:31 PM | sell | $107.37 | $0.6994 | 0.05372 | 0.0003499 | 153.51 | 0x46...4304 | |
| 03/01/2026 | 2:42:25 PM | sell | $127.93 | $0.6998 | 0.06401 | 0.0003501 | 182.8 | 0xfe...5d4e | |
| 03/01/2026 | 2:42:27 PM | sell | $112.32 | $0.6995 | 0.0562 | 0.00035 | 160.55 | 0x4e...cb6e | |
| 03/01/2026 | 2:42:27 PM | sell | $22.69 | $0.6995 | 0.01135 | 0.00035 | 32.43 | 0x14...afd1 | |
| 03/01/2026 | 2:42:27 PM | sell | $278.19 | $0.6994 | 0.1392 | 0.00035 | 397.71 | 0x72...7978 | |
| 03/01/2026 | 2:42:25 PM | sell | $433.89 | $0.7008 | 0.2167 | 0.0003501 | 619.1 | 0x14...dd1c | |
| 03/01/2026 | 2:42:21 PM | buy | $131.41 | $0.7016 | 0.06564 | 0.0003505 | 187.28 | 0x3e...fa00 | |
| 03/01/2026 | 2:42:23 PM | buy | $7.68 | $0.7016 | 0.003837 | 0.0003505 | 10.94 | 0x58...deee | |
| 03/01/2026 | 2:41:27 PM | buy | $473.7 | $0.7039 | 0.2358 | 0.0003504 | 672.93 | 0xeb...894f | |
| 03/01/2026 | 2:41:21 PM | buy | $11.99 | $0.7037 | 0.00597 | 0.0003504 | 17.03 | 0x3c...e908 | |
| 03/01/2026 | 2:41:13 PM | sell | $1,157.78 | $0.7025 | 0.577 | 0.0003501 | 1,647.93 | 0x8d...21f9 | |
| 03/01/2026 | 2:41:01 PM | buy | $6.98 | $0.7035 | 0.00348 | 0.0003506 | 9.92 | 0xc2...74c9 | |
| 03/01/2026 | 2:40:09 PM | buy | $152.12 | $0.7035 | 0.07581 | 0.0003506 | 216.2 | 0x7b...7c15 | |
| 03/01/2026 | 2:38:15 PM | sell | $13.08 | $0.7029 | 0.006517 | 0.0003502 | 18.6 | 0xd7...fa2a | |
| 03/01/2026 | 2:38:03 PM | sell | $14.88 | $0.7027 | 0.007419 | 0.0003502 | 21.18 | 0x1e...5a66 | |
| 03/01/2026 | 2:38:03 PM | sell | $4.79 | $0.7027 | 0.00239 | 0.0003502 | 6.82 | 0x8d...6ddd | |
| 03/01/2026 | 2:37:19 PM | buy | $7.87 | $0.7034 | 0.003926 | 0.0003506 | 11.19 | 0x00...c497 |