Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 882,639.36
- Pooled WETH:
- $76.95
VIRTUAL/WETH price stats on Base
As of April 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6505. VIRTUAL price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 6044 trades with trading volume of $1,530,900.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,631,739.36. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $741,649.16. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $741,649.16.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6044 in the last 24 hours, 2905 of which are buy transactions, and 3139 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,530,900.73 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000299, captured at 2:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6505 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:14:47 AM | buy | $0.943 | $0.6505 | 0.0004334 | 0.000299 | 1.44 | 0x05...0046 | |
| 04/09/2026 | 2:14:47 AM | buy | $1.71 | $0.6505 | 0.00079 | 0.000299 | 2.64 | 0x99...b6ac | |
| 04/09/2026 | 2:14:27 AM | buy | $4.38 | $0.6504 | 0.002017 | 0.000299 | 6.74 | 0x8e...ef2b | |
| 04/09/2026 | 2:14:27 AM | buy | $4.4 | $0.6504 | 0.002026 | 0.000299 | 6.77 | 0x86...bfe7 | |
| 04/09/2026 | 2:14:27 AM | buy | $4.4 | $0.6504 | 0.002024 | 0.000299 | 6.76 | 0x81...076c | |
| 04/09/2026 | 2:14:25 AM | buy | $4.38 | $0.6504 | 0.002014 | 0.000299 | 6.73 | 0xae...3b97 | |
| 04/09/2026 | 2:14:25 AM | buy | $4.38 | $0.6504 | 0.002015 | 0.000299 | 6.74 | 0x20...17ea | |
| 04/09/2026 | 2:14:25 AM | buy | $4.38 | $0.6504 | 0.002016 | 0.000299 | 6.74 | 0xd3...fffa | |
| 04/09/2026 | 2:14:25 AM | buy | $4.38 | $0.6504 | 0.002018 | 0.000299 | 6.74 | 0xdd...61cd | |
| 04/09/2026 | 2:14:25 AM | buy | $4.37 | $0.6504 | 0.002013 | 0.000299 | 6.73 | 0xd9...a974 | |
| 04/09/2026 | 2:14:25 AM | buy | $4.4 | $0.6504 | 0.002023 | 0.000299 | 6.76 | 0xcf...2b26 | |
| 04/09/2026 | 2:13:55 AM | buy | $3.03 | $0.6509 | 0.001395 | 0.000299 | 4.66 | 0x7a...fd6d | |
| 04/09/2026 | 2:13:21 AM | sell | $254.99 | $0.6504 | 0.1171 | 0.0002987 | 392.03 | 0x11...8832 | |
| 04/09/2026 | 2:12:59 AM | sell | $201.22 | $0.6508 | 0.09238 | 0.0002987 | 309.18 | 0x40...6b81 | |
| 04/09/2026 | 2:08:21 AM | buy | $64.33 | $0.6517 | 0.02952 | 0.0002991 | 98.7 | 0x52...97e8 | |
| 04/09/2026 | 2:06:49 AM | buy | $201.97 | $0.6518 | 0.09267 | 0.000299 | 309.87 | 0x87...b33c | |
| 04/09/2026 | 2:06:41 AM | sell | $135.06 | $0.6511 | 0.06197 | 0.0002987 | 207.43 | 0x11...7326 | |
| 04/09/2026 | 2:06:11 AM | buy | $380.16 | $0.6518 | 0.1744 | 0.000299 | 583.18 | 0x96...914a | |
| 04/09/2026 | 2:05:45 AM | buy | $0.5492 | $0.6515 | 0.000252 | 0.000299 | 0.8429 | 0x33...1039 | |
| 04/09/2026 | 2:05:43 AM | buy | $0.3566 | $0.6515 | 0.0001636 | 0.000299 | 0.5473 | 0xb3...6710 |