WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6226
Price
0.0002663 WETH
TVL
$485,825.93
MKT CAP
$309.9M
5m
0.10%
1h
-0.41%
4h
1.32%
24h
-4.90%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
466K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
592,519.88
Pooled WETH:
$50

VIRTUAL/WETH price stats on Base

As of October 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6226. VIRTUAL price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 3316 trades with trading volume of $466,216.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $309,903,526.10. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $485,825.93. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $485,825.93.

The total transactions of VIRTUAL/WETH is 3316 in the last 24 hours, 1712 of which are buy transactions, and 1604 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $466,216.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002663, captured at 9:40 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6226 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20269:39:23 PMbuy$2.02$0.62260.00086750.00026633.250x92...9846
10/24/20269:38:37 PMsell$49.39$0.62190.021130.000266179.420xd6...e95b
10/24/20269:35:17 PMsell$53.82$0.62170.023040.000266186.580xe9...23fe
10/24/20269:34:59 PMsell$71.63$0.62170.030660.0002661115.220xbd...938f
10/24/20269:34:37 PMsell$388.84$0.62180.16640.0002661625.30xe3...9e3a
10/24/20269:33:59 PMsell$260.6$0.6220.11150.0002662418.970x52...20b8
10/24/20269:33:25 PMsell$107.22$0.6220.045890.0002662172.360x62...5e60
10/24/20269:31:29 PMsell$164.84$0.62290.070470.0002662264.640x37...311d
10/24/20269:28:09 PMbuy$125.67$0.62270.053790.0002665201.80xff...e42f
10/24/20269:18:45 PMsell$0.1578$0.62130.000067630.00026620.25390x51...87df
10/24/20269:18:45 PMsell$0.2005$0.62130.000085940.00026620.32270x51...87df
10/24/20269:18:31 PMbuy$457.45$0.62180.1960.0002665735.640x9d...a60e
10/24/20269:14:49 PMbuy$17.99$0.62170.0077140.000266428.950xf6...c749
10/24/20269:08:29 PMbuy$91.54$0.62250.039180.0002664147.040x3e...e47d
10/24/20269:08:07 PMbuy$238.44$0.62240.1020.0002664383.080xa9...d2bd
10/24/20269:04:45 PMbuy$232.62$0.62340.099380.0002663373.10x08...2d2e
10/24/20269:04:41 PMbuy$113.29$0.62330.04840.0002663181.730x5c...20e4
10/24/20269:04:31 PMbuy$360.87$0.62320.15410.0002662579.030xd5...ad77
10/24/20269:03:45 PMsell$447.25$0.62250.19110.000266718.360x3e...0b65
10/24/20269:02:27 PMsell$108.72$0.62270.046450.000266174.570xd2...7416