WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6986
Price
0.0003539 WETH
TVL
$501,815.03
MKT CAP
$347.6M
5m
-0.51%
1h
-0.80%
4h
-0.80%
24h
-0.80%
Share
TXNS
365
Buys
178
Sells
187
Volume
62K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
464,100.5
Pooled WETH:
$89.94

VIRTUAL/WETH price stats on Base

As of June 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6986. VIRTUAL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $62,378.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,581,069.20. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $501,815.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $501,815.03.

The total transactions of VIRTUAL/WETH is 365 in the last 24 hours, 178 of which are buy transactions, and 187 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $62,378.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003539, captured at 1:45 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6986 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20261:45:35 PMbuy$105.42$0.69990.053410.0003546150.62
0x3A4...D75C
0x21...1401
06/01/20261:45:33 PMbuy$463.8$0.69940.23490.0003543663.1
0xCc1...89d0
0xe7...d652
06/01/20261:45:33 PMbuy$77.34$0.69960.039180.0003544110.54
0xB0F...35e5
0x06...f75d
06/01/20261:45:35 PMbuy$204.51$0.69980.10360.0003545292.24
0xaF9...2600
0x4e...e561
06/01/20261:44:49 PMsell$76.32$0.69860.038660.0003539109.24
0x99b...623c
0x41...2cee
06/01/20261:44:43 PMsell$208.54$0.69870.10560.0003539298.44
0x99b...623c
0x6e...b268
06/01/20261:44:39 PMsell$40.79$0.69880.020660.00035458.36
0x99b...623c
0x35...8c3d
06/01/20261:44:25 PMsell$109.28$0.69910.055340.000354156.3
0x99b...623c
0x9b...3bfc
06/01/20261:44:19 PMbuy$0.2997$0.69990.00015170.00035440.4282
0xE8b...b21c
0x10...3b25
06/01/20261:43:29 PMsell$170.54$0.69980.08630.0003541243.68
0xF9b...Af41
0x9e...9b99
06/01/20261:43:25 PMsell$75$0.69990.037950.0003542107.15
0xF9b...Af41
0x51...a9ac
06/01/20261:43:21 PMsell$143.77$0.69980.072770.0003542205.42
0xF9b...Af41
0x6a...380a
06/01/20261:43:15 PMbuy$10.19$0.70060.0051610.000354614.55
0xE8b...b21c
0xd1...ab8c
06/01/20261:42:53 PMbuy$187.89$0.70090.095030.0003545268.05
0x1D1...b3D8
0x0d...10de
06/01/20261:42:53 PMbuy$126.01$0.70110.063730.0003546179.73
0x9d1...ea33
0x5d...c61c
06/01/20261:42:53 PMsell$432.16$0.70030.21850.0003542617.05
0x99b...623c
0x4f...7b61
06/01/20261:42:33 PMbuy$3.99$0.70030.0020240.00035465.7
0xe5F...3ce2
0xde...6dc5
06/01/20261:42:31 PMbuy$114.45$0.70030.057960.0003546163.43
0x100...A97b
0xc2...f7cc
06/01/20261:42:25 PMbuy$213.73$0.70020.10820.0003546305.21
0x59d...E2f6
0xb0...e563
06/01/20261:42:25 PMbuy$123.23$0.70010.062410.0003545176.02
0x2B8...405d
0x2c...263a