WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6446
Price
0.0002953 WETH
TVL
$509,726.99
MKT CAP
$320.7M
5m
-0.02%
1h
-0.20%
4h
-1.36%
24h
-1.11%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
753K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
572,797.11
Pooled WETH:
$64.34

VIRTUAL/WETH price stats on Base

As of April 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6446. VIRTUAL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 3101 trades with trading volume of $752,954.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,702,242.60. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $509,726.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $509,726.99.

The total transactions of VIRTUAL/WETH is 3101 in the last 24 hours, 1487 of which are buy transactions, and 1614 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $752,954.90 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002953, captured at 10:28 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6446 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202610:28:01 AMbuy$49.11$0.64460.02250.000295376.18
0x673...7F89
0x4d...9e0e
04/13/202610:26:15 AMbuy$117.75$0.64520.053890.0002953182.49
0x99b...623c
0x4f...197c
04/13/202610:26:15 AMbuy$166.38$0.64520.076150.0002953257.87
0xf70...dbEF
0xfa...0838
04/13/202610:26:07 AMbuy$26.48$0.64520.012120.000295241.04
0xa67...3FBb
0x6c...9442
04/13/202610:26:03 AMbuy$129.26$0.64520.059150.0002952200.35
0xbe2...0E93
0x4e...478e
04/13/202610:25:37 AMbuy$191.77$0.6450.087780.0002952297.32
0xbe2...0E93
0x3f...c385
04/13/202610:25:35 AMsell$23.28$0.64420.010650.000294936.14
0xB42...EAD6
0xff...2378
04/13/202610:25:35 AMbuy$156.07$0.64480.071450.0002952242.03
0xbe2...0E93
0x45...b5cf
04/13/202610:23:39 AMsell$250.04$0.64470.11430.0002949387.83
0x054...F88C
0x96...8a70
04/13/202610:23:19 AMsell$15.91$0.64490.0072760.000294924.67
0x1aA...1aB2
0xe3...1e2b
04/13/202610:22:47 AMsell$26.91$0.64480.01230.000294941.73
0x784...EBA1
0xc5...b0f6
04/13/202610:22:35 AMsell$26.95$0.64480.012320.000294941.79
0x784...EBA1
0x41...e833
04/13/202610:20:05 AMsell$11.35$0.64470.0051950.000294917.61
0x184...069d
0x3f...5241
04/13/202610:19:43 AMsell$31.57$0.64470.014440.000294948.97
0xaD1...7c1b
0x35...2610
04/13/202610:19:31 AMsell$140.75$0.64480.064390.0002949218.28
0x784...EBA1
0xf4...432d
04/13/202610:17:05 AMsell$315.68$0.64450.14450.000295489.81
0xfEf...dd0D
0xd8...9052
04/13/202610:15:19 AMbuy$0.1088$0.64580.000049780.00029530.1685
0x048...cEF5
0x41...444e
04/13/202610:14:59 AMbuy$122.69$0.64610.056080.0002953189.89
0x99b...623c
0x59...3287
04/13/202610:13:33 AMbuy$404.88$0.64580.18510.0002952626.87
0xbe2...0E93
0xa4...738f
04/13/202610:13:31 AMbuy$212.6$0.64570.09720.0002952329.24
0xbe2...0E93
0xa2...00cc