WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7319
Price
0.0003488 WETH
TVL
$796,786.04
MKT CAP
$364.1M
5m
0.39%
1h
1.01%
4h
2.63%
24h
-3.36%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
666,947.12
Pooled WETH:
$147.11

VIRTUAL/WETH price stats on Base

As of March 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7319. VIRTUAL price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 9513 trades with trading volume of $1,744,392.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $364,087,453.76. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $796,786.04. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $796,786.04.

The total transactions of VIRTUAL/WETH is 9513 in the last 24 hours, 4945 of which are buy transactions, and 4568 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,744,392.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003488, captured at 9:18 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7319 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20269:17:53 PMsell$28.2$0.73190.013440.000348838.53
0xD8F...96Ca
0xa0...8033
03/05/20269:17:51 PMbuy$51.18$0.73250.024390.000349269.86
0x0E1...E4D5
0x4b...7cab
03/05/20269:17:49 PMbuy$136.44$0.73250.065040.0003491186.26
0x100...A97b
0xd2...b96c
03/05/20269:17:51 PMbuy$51.17$0.73250.024390.000349269.85
0x0E1...E4D5
0x4b...7cab
03/05/20269:17:49 PMbuy$364.54$0.73240.17370.0003491497.72
0xb21...614d
0x1d...88c8
03/05/20269:17:49 PMbuy$249.83$0.73220.1190.000349341.16
0xCd6...3ef4
0x04...93c8
03/05/20269:17:47 PMbuy$66.43$0.73220.031660.00034990.72
0xB00...bD5d
0xb6...449e
03/05/20269:17:41 PMbuy$189.26$0.73260.090150.000349258.32
0xbCf...5CFa
0x1c...7a95
03/05/20269:17:41 PMbuy$161.16$0.73260.076770.0003489219.99
0xB00...bD5d
0x56...36e5
03/05/20269:17:39 PMbuy$239.91$0.73190.11430.0003489327.77
0x5fC...e680
0x91...e392
03/05/20269:17:37 PMbuy$190.06$0.73140.090660.0003488259.86
0x2B9...0a06
0x6f...1943
03/05/20269:17:17 PMbuy$628.74$0.7310.30.0003488860.1
0x01C...7E9F
0x31...72b7
03/05/20269:17:09 PMsell$6.54$0.73010.0031240.00034838.96
0xD8F...96Ca
0x09...fea1
03/05/20269:16:57 PMbuy$195.53$0.73110.093260.0003487267.44
0xa36...279b
0x0f...46aa
03/05/20269:16:53 PMbuy$197.59$0.73090.094250.0003486270.32
0x10e...4273
0xef...008d
03/05/20269:16:51 PMbuy$543.56$0.73070.25920.0003485743.81
0xf9e...6b76
0x43...049e
03/05/20269:16:47 PMbuy$153.14$0.73040.073060.0003485209.65
0x0E1...E4D5
0x81...c836
03/05/20269:16:47 PMbuy$118.2$0.73030.056390.0003484161.83
0x653...85dd
0x1e...23bf
03/05/20269:16:31 PMbuy$48.66$0.73050.023210.000348466.6
0xDF3...1BD2
0x35...38ee
03/05/20269:16:27 PMbuy$144.49$0.73010.068950.0003484197.89
0x172...5B4B
0x7c...5bdf