WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.529
Price
0.0003034 WETH
TVL
$383,841.7
MKT CAP
$262.9M
5m
0.36%
1h
0.44%
4h
1.01%
24h
1.43%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
507K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
533,126.71
Pooled WETH:
$58.4

VIRTUAL/WETH price stats on Base

As of July 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.529. VIRTUAL price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2830 trades with trading volume of $506,826.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $262,860,822.59. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $383,841.70. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $383,841.70.

The total transactions of VIRTUAL/WETH is 2830 in the last 24 hours, 1399 of which are buy transactions, and 1431 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $506,826.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003034, captured at 5:20 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.529 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20265:19:35 PMbuy$200.09$0.5290.11470.0003034378.230x46...5eb2
07/09/20265:18:39 PMbuy$129.68$0.5280.07450.0003033245.580xd1...9206
07/09/20265:18:43 PMbuy$179.78$0.52810.10320.0003034340.390x17...2e58
07/09/20265:14:27 PMsell$17.22$0.52690.0099060.00030332.680xa2...e5f7
07/09/20265:13:03 PMsell$22.19$0.52710.012750.00030342.090xde...36dc
07/09/20265:11:47 PMsell$34.25$0.5270.019690.000303650xbd...caef
07/09/20265:11:41 PMbuy$7.63$0.52750.0043920.000303314.470xf8...84f0
07/09/20265:10:41 PMbuy$151.9$0.52790.087290.0003033287.750x40...d70f
07/09/20265:07:35 PMbuy$134.91$0.52780.077520.0003032255.610x61...bc73
07/09/20265:07:01 PMbuy$100.41$0.52750.057720.0003032190.350xf9...41bd
07/09/20265:06:55 PMbuy$136.55$0.52740.07850.0003032258.90x5d...d251
07/09/20265:06:39 PMbuy$116.25$0.52720.066850.0003031220.510xa8...ec09
07/09/20265:05:39 PMsell$994.18$0.52660.57190.00030291,887.890x34...f72b
07/09/20265:05:39 PMbuy$130.63$0.52680.075150.0003031247.940xcb...1749
07/09/20265:05:39 PMbuy$16.83$0.52690.0096840.000303131.940x8d...0ea6
07/09/20265:05:41 PMbuy$12.79$0.52690.0073630.000303124.280x59...26bd
07/09/20265:05:35 PMsell$54.79$0.52690.031520.0003031103.990x16...d5da
07/09/20265:05:31 PMsell$100.62$0.52690.057880.0003031190.940x46...17c9
07/09/20265:05:27 PMsell$70.65$0.5270.040640.0003032134.040xce...8d6c
07/09/20265:05:13 PMsell$184.44$0.52740.1060.0003032349.710x9d...91f9