Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 522,572.91
- Pooled WETH:
- $64.99
VIRTUAL/WETH price stats on Base
As of July 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5648. VIRTUAL price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 4382 trades with trading volume of $723,548.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $280,645,308.88. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $411,174.94. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $411,174.94.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4382 in the last 24 hours, 2459 of which are buy transactions, and 1923 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $723,548.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003164, captured at 8:42 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5648 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:41:55 AM | sell | $39.98 | $0.5648 | 0.0224 | 0.0003164 | 70.79 | 0xaf...3dab | |
| 07/13/2026 | 8:41:05 AM | buy | $32.16 | $0.5653 | 0.01802 | 0.0003167 | 56.89 | 0xbb...e331 | |
| 07/13/2026 | 8:40:59 AM | buy | $62.67 | $0.5652 | 0.03511 | 0.0003167 | 110.87 | 0x31...8342 | |
| 07/13/2026 | 8:40:45 AM | buy | $100.08 | $0.5653 | 0.05606 | 0.0003166 | 177.04 | 0x49...c9bc | |
| 07/13/2026 | 8:40:45 AM | buy | $163.32 | $0.5651 | 0.09149 | 0.0003166 | 288.97 | 0x02...1625 | |
| 07/13/2026 | 8:40:19 AM | buy | $103.5 | $0.5649 | 0.05798 | 0.0003165 | 183.2 | 0xbb...3ef4 | |
| 07/13/2026 | 8:40:03 AM | buy | $105.31 | $0.5647 | 0.05897 | 0.0003162 | 186.47 | 0x55...bf3d | |
| 07/13/2026 | 8:40:07 AM | buy | $192.17 | $0.5649 | 0.1076 | 0.0003163 | 340.18 | 0x59...93cf | |
| 07/13/2026 | 8:40:11 AM | buy | $114.91 | $0.565 | 0.06435 | 0.0003164 | 203.35 | 0x83...3f44 | |
| 07/13/2026 | 8:39:09 AM | buy | $98.36 | $0.5642 | 0.05512 | 0.0003162 | 174.31 | 0x6b...b3ba | |
| 07/13/2026 | 8:38:51 AM | buy | $101.47 | $0.5639 | 0.05688 | 0.0003161 | 179.93 | 0x70...3ede | |
| 07/13/2026 | 8:36:57 AM | sell | $101.82 | $0.564 | 0.05701 | 0.0003158 | 180.52 | 0xab...0b3b | |
| 07/13/2026 | 8:36:49 AM | buy | $25.11 | $0.5646 | 0.01406 | 0.0003161 | 44.47 | 0x26...7480 | |
| 07/13/2026 | 8:35:37 AM | sell | $106.37 | $0.5641 | 0.05956 | 0.0003158 | 188.57 | 0x53...e870 | |
| 07/13/2026 | 8:35:07 AM | sell | $126.81 | $0.5642 | 0.07101 | 0.0003159 | 224.76 | 0x24...03ff | |
| 07/13/2026 | 8:33:49 AM | buy | $8.59 | $0.565 | 0.004813 | 0.0003163 | 15.21 | 0x18...b657 | |
| 07/13/2026 | 8:33:05 AM | buy | $168.81 | $0.5651 | 0.09446 | 0.0003162 | 298.7 | 0xd2...d6ac | |
| 07/13/2026 | 8:32:33 AM | buy | $60.73 | $0.5647 | 0.034 | 0.0003161 | 107.52 | 0xd8...daaf | |
| 07/13/2026 | 8:32:25 AM | buy | $3.07 | $0.5646 | 0.001721 | 0.0003161 | 5.44 | 0x90...8ddb | |
| 07/13/2026 | 8:32:25 AM | sell | $451.44 | $0.5643 | 0.2527 | 0.0003159 | 800 | 0x71...b3bb |