WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6872
Price
0.0002783 WETH
TVL
$538,232.38
MKT CAP
$342.1M
5m
-0.18%
1h
-0.65%
4h
-1.57%
24h
1.01%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
583K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
547,257.07
Pooled WETH:
$65.65

VIRTUAL/WETH price stats on Base

As of October 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6872. VIRTUAL price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 3480 trades with trading volume of $582,704.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,058,712.47. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $538,232.38. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $538,232.38.

The total transactions of VIRTUAL/WETH is 3480 in the last 24 hours, 1677 of which are buy transactions, and 1803 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $582,704.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002783, captured at 11:52 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6872 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202611:51:45 PMbuy$168.28$0.68720.068140.0002783244.85
0x99b...623c
0xdf...f1e5
10/21/202611:51:05 PMbuy$0.9994$0.68750.00040450.00027831.45
0x9C4...aCFd
0x21...3e88
10/21/202611:50:57 PMbuy$62.37$0.68760.025240.000278390.7
0xb19...58FE
0x02...af85
10/21/202611:50:17 PMbuy$34.29$0.68720.013880.000278249.9
0xBB0...0E9c
0x72...ced2
10/21/202611:49:49 PMsell$1.66$0.68660.00067340.0002782.42
0xE2D...a60F
0x1b...562f
10/21/202611:47:17 PMbuy$14.9$0.68810.0060260.000278221.65
0xBB0...0E9c
0xf2...30a9
10/21/202611:46:47 PMbuy$121.6$0.68810.049170.0002782176.71
0xb77...cf4E
0xc0...0dd3
10/21/202611:45:47 PMbuy$13.55$0.68850.0054780.000278219.68
0xBB0...0E9c
0x50...4bf9
10/21/202611:44:39 PMbuy$116.48$0.68820.047090.0002782169.24
0xCc1...89d0
0x97...f3ae
10/21/202611:44:17 PMbuy$15.93$0.68810.0064450.000278223.16
0xBB0...0E9c
0x2d...dc44
10/21/202611:42:49 PMbuy$86.5$0.68860.034950.0002782125.62
0x138...1118
0x3b...2c8c
10/21/202611:42:47 PMbuy$38.56$0.68860.015580.000278256
0xBB0...0E9c
0x32...89b5
10/21/202611:41:47 PMbuy$3.38$0.68820.0013670.00027824.91
0x81E...F5F6
0x11...6236
10/21/202611:40:59 PMbuy$37.7$0.68840.015230.000278254.76
0xBB0...0E9c
0x63...fe6e
10/21/202611:40:51 PMbuy$51.45$0.68830.020790.000278274.75
0x138...1118
0xc5...0f73
10/21/202611:40:49 PMbuy$136.04$0.68820.054980.0002782197.65
0x138...1118
0x6f...bd5c
10/21/202611:39:39 PMsell$394.01$0.68820.15910.0002779572.5
0x66C...0dac
0x3d...080f
10/21/202611:38:15 PMbuy$9.42$0.68890.0038060.000278213.68
0x000...9107
0xff...47cd
10/21/202611:36:57 PMsell$180.76$0.68790.073040.0002779262.75
0xE03...17b5
0xdf...6adb
10/21/202611:36:55 PMsell$155.64$0.6880.062890.000278226.22
0xf2B...eA0F
0x12...81a9