WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.65
Price
0.0002701 WETH
TVL
$513,998.83
MKT CAP
$323.5M
5m
-0.03%
1h
-0.51%
4h
-0.98%
24h
-2.68%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
357K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
613,577.14
Pooled WETH:
$47.85

VIRTUAL/WETH price stats on Base

As of October 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.65. VIRTUAL price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 2969 trades with trading volume of $357,047.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,537,668.57. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $513,998.83. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $513,998.83.

The total transactions of VIRTUAL/WETH is 2969 in the last 24 hours, 1490 of which are buy transactions, and 1479 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $357,047.07 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002701, captured at 8:07 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.65 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20268:06:49 AMbuy$145.7$0.650.060550.0002701224.14
0x99b...623c
0x10...b672
10/18/20268:06:09 AMbuy$161.57$0.64970.067170.0002701248.66
0x138...1118
0xb3...0f73
10/18/20268:06:05 AMbuy$154.98$0.64940.064430.00027238.63
0x99b...623c
0x6d...4e13
10/18/20268:06:07 AMbuy$213.38$0.64950.088720.00027328.5
0x9f5...D058
0xaa...a368
10/18/20268:06:07 AMbuy$73.11$0.64960.030390.0002701112.54
0x99b...623c
0x99...e21d
10/18/20268:04:53 AMsell$7.93$0.64860.0032990.000269712.23
0xf1C...45C9
0x16...0a95
10/18/20268:04:49 AMsell$175.4$0.64870.072940.0002697270.39
0x138...1118
0x14...8f65
10/18/20268:04:45 AMsell$111.05$0.64880.046170.0002698171.14
0x99b...623c
0x3b...eedf
10/18/20268:04:45 AMsell$67.4$0.64880.028020.0002697103.88
0x138...1118
0xb2...cc8a
10/18/20268:04:43 AMsell$99.82$0.64890.04150.0002698153.83
0x99b...623c
0x8e...3843
10/18/20268:04:41 AMsell$113.11$0.64930.047010.0002699174.2
0x138...1118
0x60...bee2
10/18/20268:04:41 AMsell$208.98$0.64920.086870.0002698321.9
0x99b...623c
0x47...e8a7
10/18/20268:04:41 AMsell$149.39$0.64930.06210.0002699230.05
0x99b...623c
0x8c...5f41
10/18/20268:04:07 AMsell$162.04$0.64940.067360.0002699249.51
0x99b...623c
0x59...18e7
10/18/20268:03:33 AMbuy$118.34$0.65040.049160.0002702181.93
0x372...150f
0xa1...d3b0
10/18/20268:03:25 AMbuy$155.63$0.65040.064650.0002702239.27
0x0d9...9800
0xee...0b8c
10/18/20268:03:01 AMbuy$206.23$0.65040.085670.0002701317.08
0xE28...c42A
0x69...a8dd
10/18/20268:01:57 AMsell$106.11$0.64930.044110.0002698163.43
0x969...5e48
0xca...f789
10/18/20268:01:55 AMsell$176.67$0.64930.073430.0002699272.05
0x99b...623c
0x0e...b50d
10/18/20268:01:53 AMsell$119.68$0.64940.049740.0002699184.27
0x99b...623c
0xed...b2c5