Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 599,205.66
- Pooled WETH:
- $68.14
VIRTUAL/WETH price stats on Base
As of April 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.688. VIRTUAL price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 3924 trades with trading volume of $839,645.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,246,971.81. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $573,759.58. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $573,759.58.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3924 in the last 24 hours, 1821 of which are buy transactions, and 2103 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $839,645.14 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002902, captured at 7:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.688 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:31:53 PM | buy | $185.02 | $0.688 | 0.07806 | 0.0002902 | 268.92 | 0x36...16f9 | |
| 04/15/2026 | 7:31:45 PM | buy | $114.49 | $0.6881 | 0.04829 | 0.0002902 | 166.38 | 0x90...800a | |
| 04/15/2026 | 7:31:43 PM | buy | $227.94 | $0.688 | 0.09614 | 0.0002902 | 331.29 | 0xd3...5274 | |
| 04/15/2026 | 7:31:43 PM | buy | $123.83 | $0.6881 | 0.05223 | 0.0002902 | 179.96 | 0x02...9619 | |
| 04/15/2026 | 7:31:41 PM | buy | $24.55 | $0.6879 | 0.01035 | 0.0002901 | 35.69 | 0xe0...1e68 | |
| 04/15/2026 | 7:31:23 PM | buy | $19.72 | $0.6875 | 0.008324 | 0.0002901 | 28.68 | 0x08...5dab | |
| 04/15/2026 | 7:31:15 PM | buy | $192.92 | $0.6878 | 0.08138 | 0.0002901 | 280.49 | 0x1e...dcb8 | |
| 04/15/2026 | 7:31:11 PM | buy | $184.03 | $0.6871 | 0.0777 | 0.0002901 | 267.81 | 0x1d...b6af | |
| 04/15/2026 | 7:30:51 PM | sell | $13.07 | $0.6861 | 0.005522 | 0.0002898 | 19.05 | 0x56...1797 | |
| 04/15/2026 | 7:30:33 PM | sell | $70.06 | $0.6858 | 0.0296 | 0.0002898 | 102.15 | 0x4b...b546 | |
| 04/15/2026 | 7:30:23 PM | sell | $188.05 | $0.6857 | 0.07948 | 0.0002898 | 274.23 | 0xfa...4550 | |
| 04/15/2026 | 7:30:23 PM | sell | $103.34 | $0.6858 | 0.04368 | 0.0002898 | 150.68 | 0xa2...74c0 | |
| 04/15/2026 | 7:30:17 PM | sell | $93.45 | $0.6855 | 0.03952 | 0.0002899 | 136.32 | 0x16...9606 | |
| 04/15/2026 | 7:30:15 PM | sell | $226.4 | $0.6856 | 0.09574 | 0.0002899 | 330.21 | 0x22...25db | |
| 04/15/2026 | 7:30:15 PM | sell | $18.96 | $0.6855 | 0.008021 | 0.0002899 | 27.66 | 0x18...aa44 | |
| 04/15/2026 | 7:30:03 PM | sell | $15.36 | $0.686 | 0.006494 | 0.0002899 | 22.39 | 0xed...3665 | |
| 04/15/2026 | 7:29:13 PM | sell | $15.67 | $0.6861 | 0.006622 | 0.0002899 | 22.83 | 0x30...6476 | |
| 04/15/2026 | 7:29:09 PM | sell | $208.73 | $0.686 | 0.08823 | 0.0002899 | 304.28 | 0xfa...2375 | |
| 04/15/2026 | 7:27:15 PM | buy | $0.6073 | $0.6861 | 0.0002569 | 0.0002902 | 0.8851 | 0xbe...d8ec | |
| 04/15/2026 | 7:22:27 PM | buy | $220.96 | $0.6861 | 0.09348 | 0.0002902 | 322.05 | 0x4e...8d60 |