WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6636
Price
0.0003091 WETH
TVL
$765,653.78
MKT CAP
$330.1M
5m
-0.29%
1h
-1.01%
4h
-0.36%
24h
1.80%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
853,435.64
Pooled WETH:
$92.83

VIRTUAL/WETH price stats on Base

As of April 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6636. VIRTUAL price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 5517 trades with trading volume of $1,263,285.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,127,468.12. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $765,653.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $765,653.78.

The total transactions of VIRTUAL/WETH is 5517 in the last 24 hours, 2766 of which are buy transactions, and 2751 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,263,285.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003091, captured at 10:34 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6636 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202610:33:53 PMsell$180.13$0.66360.083910.0003091271.43
0x23d...Fc9F
0xa0...616b
04/01/202610:33:35 PMsell$237.25$0.66360.11050.0003091357.49
0x1CC...74a1
0xb9...7fac
04/01/202610:32:11 PMbuy$2.58$0.66370.0012030.00030953.88
0xdd7...8B39
0xe2...3f90
04/01/202610:32:05 PMsell$424.05$0.66330.19760.0003092639.26
0xFB4...DE7e
0x69...2ad6
04/01/202610:32:01 PMsell$358.36$0.66330.1670.0003092540.26
0x530...188D
0x6b...392e
04/01/202610:31:53 PMsell$269.17$0.66350.12540.0003093405.68
0xCc4...eD2C
0x3c...4f37
04/01/202610:31:31 PMbuy$17.51$0.66470.0081590.000309626.35
0xD8F...96Ca
0x6b...462f
04/01/202610:30:15 PMsell$371.36$0.66410.17290.0003093559.11
0x10e...4273
0x28...93ef
04/01/202610:27:47 PMsell$278.96$0.66550.12970.0003094419.13
0x5fC...e680
0x14...74e5
04/01/202610:27:47 PMsell$368.73$0.66560.17140.0003095553.93
0x59d...E2f6
0xc8...5a47
04/01/202610:27:47 PMsell$335.09$0.66540.15580.0003094503.54
0xCc4...eD2C
0x4c...296a
04/01/202610:27:01 PMbuy$3.24$0.66620.0015090.00030984.87
0xdd7...8B39
0xda...840c
04/01/202610:24:53 PMbuy$18.58$0.66640.0086420.000309827.89
0xdd7...8B39
0x6b...0acb
04/01/202610:24:35 PMbuy$19.78$0.6660.0092030.000309829.7
0xdd7...8B39
0x9e...9c39
04/01/202610:24:17 PMbuy$4.37$0.6660.0020330.00030986.56
0xb00...5c31
0xc1...d29c
04/01/202610:24:17 PMbuy$15.74$0.6660.0073260.000309823.64
0xdd7...8B39
0x64...9ef9
04/01/202610:24:03 PMbuy$20.11$0.66610.0093570.000309830.2
0xdd7...8B39
0x8a...a648
04/01/202610:23:43 PMbuy$20.33$0.66540.0094660.000309830.55
0xdd7...8B39
0xa4...6bd5
04/01/202610:23:31 PMbuy$27.73$0.66530.012910.000309841.68
0xD8F...96Ca
0x1e...bfa5
04/01/202610:23:25 PMbuy$20.51$0.66520.0095530.000309830.83
0xdd7...8B39
0x25...0131