WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.697
Price
0.0003009 WETH
TVL
$579,071.54
MKT CAP
$346.7M
5m
-0.05%
1h
-0.15%
4h
-4.82%
24h
-1.47%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
560,894.09
Pooled WETH:
$81.22

VIRTUAL/WETH price stats on Base

As of April 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.697. VIRTUAL price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 4692 trades with trading volume of $1,888,488.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,724,054.65. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $579,071.55. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $579,071.55.

The total transactions of VIRTUAL/WETH is 4692 in the last 24 hours, 2240 of which are buy transactions, and 2452 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,888,488.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003009, captured at 8:11 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.697 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:10:45 AMbuy$180.04$0.6970.077730.0003009258.3
0x6FC...f386
0x3f...aa39
04/27/20268:09:27 AMbuy$25.98$0.69690.011210.000300937.27
0xdB6...8Aa5
0xd0...87de
04/27/20268:09:21 AMbuy$202.51$0.69690.087430.0003008290.57
0x749...4c5C
0xbe...0313
04/27/20268:09:05 AMbuy$340.75$0.69660.14710.0003008489.1
0x749...4c5C
0xec...227e
04/27/20268:08:35 AMbuy$254.67$0.6970.10980.0003007365.36
0xCC4...7a1A
0x7e...7122
04/27/20268:07:55 AMbuy$114.07$0.69670.049230.0003007163.71
0x749...4c5C
0x3b...a915
04/27/20268:06:29 AMbuy$281$0.69720.12110.0003007402.99
0xD14...64f0
0x7a...9a55
04/27/20268:06:01 AMbuy$260.14$0.69740.11210.0003006373.01
0x1A8...8ba8
0x4b...b1d1
04/27/20268:05:53 AMbuy$95.46$0.69730.041150.0003006136.89
0xcb5...6040
0xba...8106
04/27/20268:05:49 AMbuy$230.66$0.69730.099430.0003005330.78
0xee0...7058
0x46...1b9c
04/27/20268:05:45 AMbuy$4.73$0.69720.0020410.00030056.79
0x433...7b1f
0x09...51c5
04/27/20268:05:29 AMbuy$258.79$0.69730.11150.0003005371.1
0xD14...64f0
0xe4...714c
04/27/20268:03:55 AMsell$2.18$0.69630.00094260.00030023.13
0xC66...4d57
0xba...7d49
04/27/20268:03:01 AMsell$365.47$0.69630.15750.0003002524.81
0x860...1548
0x1d...c8bd
04/27/20268:03:03 AMsell$28.49$0.69630.012280.000300240.91
0xb00...5c31
0xa6...e1b7
04/27/20268:01:55 AMsell$63.69$0.69530.02750.000300391.59
0x749...4c5C
0x08...cd78
04/27/20268:01:51 AMsell$500.79$0.69590.21610.0003003719.58
0xfc4...5163
0xe9...58ae
04/27/20268:01:49 AMsell$191.58$0.6960.082680.0003004275.22
0x10e...4273
0xd9...3386
04/27/20268:01:47 AMbuy$90.78$0.6970.039160.0003007130.24
0x184...069d
0xce...4a00
04/27/20268:00:17 AMsell$176.15$0.69590.076040.0003004253.1
0x73F...735B
0x5e...49bf