- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 804,131.52
- Pooled WETH:
- $63.98
VIRTUAL/WETH price stats on Base
As of November 23, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9061. VIRTUAL price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 17223 trades with trading volume of $7,701,258.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $450,728,517.77. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $909,653.47. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $909,653.47.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 17223 in the last 24 hours, 8404 of which are buy transactions, and 8819 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,701,258.84 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003202, captured at 4:35 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9061 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:35:01 PM | sell | $250.08 | $0.9061 | 0.08839 | 0.0003202 | 275.99 | 0xbd...8139 | |
| 11/23/2025 | 4:34:59 PM | buy | $486.85 | $0.9069 | 0.172 | 0.0003205 | 536.78 | 0xdf...49ff | |
| 11/23/2025 | 4:34:57 PM | sell | $143.68 | $0.906 | 0.05078 | 0.0003202 | 158.58 | 0xc4...bba4 | |
| 11/23/2025 | 4:34:55 PM | buy | $200.18 | $0.9069 | 0.07075 | 0.0003205 | 220.72 | 0xc9...901d | |
| 11/23/2025 | 4:34:51 PM | sell | $478.92 | $0.9061 | 0.1692 | 0.0003203 | 528.51 | 0xb8...d43d | |
| 11/23/2025 | 4:34:51 PM | sell | $7.73 | $0.9061 | 0.002733 | 0.0003203 | 8.53 | 0x7b...7b98 | |
| 11/23/2025 | 4:34:51 PM | buy | $536.53 | $0.9068 | 0.1896 | 0.0003205 | 591.65 | 0x97...6861 | |
| 11/23/2025 | 4:34:51 PM | buy | $894.34 | $0.907 | 0.3161 | 0.0003206 | 986.02 | 0x97...6861 | |
| 11/23/2025 | 4:34:51 PM | sell | $779.01 | $0.906 | 0.2753 | 0.0003202 | 859.82 | 0x8f...9e54 | |
| 11/23/2025 | 4:34:47 PM | sell | $0.6789 | $0.9058 | 0.00024 | 0.0003202 | 0.7495 | 0xdb...097b | |
| 11/23/2025 | 4:34:47 PM | sell | $1.01 | $0.9058 | 0.0003579 | 0.0003202 | 1.11 | 0xfb...f2b0 | |
| 11/23/2025 | 4:34:43 PM | buy | $1,431.7 | $0.9061 | 0.506 | 0.0003203 | 1,579.97 | 0x1f...f278 | |
| 11/23/2025 | 4:34:45 PM | buy | $1,429.03 | $0.9065 | 0.5051 | 0.0003204 | 1,576.34 | 0x98...1ac3 | |
| 11/23/2025 | 4:34:43 PM | buy | $178.95 | $0.9063 | 0.06326 | 0.0003203 | 197.44 | 0x1f...f278 | |
| 11/23/2025 | 4:34:43 PM | sell | $2.19 | $0.9054 | 0.0007772 | 0.00032 | 2.42 | 0x00...43ec | |
| 11/23/2025 | 4:34:45 PM | buy | $178.62 | $0.9067 | 0.06314 | 0.0003205 | 196.99 | 0x98...1ac3 | |
| 11/23/2025 | 4:34:37 PM | sell | $153.13 | $0.9048 | 0.05414 | 0.0003199 | 169.24 | 0xb4...69cb | |
| 11/23/2025 | 4:34:35 PM | buy | $1,223.55 | $0.9056 | 0.4326 | 0.0003202 | 1,351.08 | 0x7b...ee85 | |
| 11/23/2025 | 4:34:31 PM | buy | $930.51 | $0.9053 | 0.329 | 0.0003201 | 1,027.8 | 0xbb...100a | |
| 11/23/2025 | 4:34:21 PM | sell | $843 | $0.9044 | 0.298 | 0.0003197 | 932.08 | 0x7e...7270 |