WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5828
Price
0.0003377 WETH
TVL
$410,885.22
MKT CAP
$289.9M
5m
-0.39%
1h
-0.13%
4h
-0.57%
24h
-2.16%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
827K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
504,388.21
Pooled WETH:
$67.76

VIRTUAL/WETH price stats on Base

As of June 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5828. VIRTUAL price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 4970 trades with trading volume of $826,800.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,936,468.70. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $410,885.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $410,885.23.

The total transactions of VIRTUAL/WETH is 4970 in the last 24 hours, 2454 of which are buy transactions, and 2516 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $826,800.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003377, captured at 4:20 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5828 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20264:20:03 AMsell$71.12$0.58280.041220.0003377122.04
0x341...fFa4
0x5c...d53d
06/23/20264:19:33 AMsell$108$0.58290.062580.0003378185.27
0x270...A988
0x33...7dd7
06/23/20264:19:31 AMsell$45.53$0.58290.026380.000337878.1
0x99b...623c
0xa0...5d82
06/23/20264:19:19 AMsell$103.69$0.5830.060080.0003378177.84
0x6C6...f955
0x11...cfe5
06/23/20264:19:17 AMsell$142.31$0.58310.082460.0003379244.03
0xE82...25e7
0xe7...722d
06/23/20264:19:11 AMsell$60.24$0.58370.034880.0003379103.2
0x99b...623c
0xbe...2363
06/23/20264:16:07 AMsell$106.56$0.58420.061650.000338182.4
0xE6e...b488
0x7c...a6d2
06/23/20264:15:51 AMsell$111.11$0.58420.064290.000338190.17
0x39c...0d68
0x12...a846
06/23/20264:14:35 AMbuy$85.58$0.5850.04950.0003384146.26
0x341...fFa4
0xf4...67e6
06/23/20264:14:33 AMbuy$256.64$0.58470.14850.0003383438.91
0xB51...dBB8
0xfc...47ee
06/23/20264:14:29 AMbuy$62.28$0.58450.036030.0003382106.54
0x99b...623c
0xe1...4ee6
06/23/20264:14:05 AMbuy$43.55$0.58480.025180.000338274.47
0x99b...623c
0xe9...685e
06/23/20264:12:51 AMsell$114.17$0.58340.066120.0003379195.67
0x8a0...2790
0x43...6168
06/23/20264:12:25 AMsell$126.54$0.58340.073310.000338216.88
0xF8e...D95a
0xe6...eeed
06/23/20264:12:27 AMsell$119.88$0.58330.069450.0003379205.5
0x0bc...7C30
0xeb...20bd
06/23/20264:12:05 AMsell$25.86$0.58420.014970.000338144.27
0xD8F...79aC
0xaa...d0ec
06/23/20264:12:05 AMsell$213.4$0.58410.12350.0003381365.3
0x6b6...215C
0x9d...4e0b
06/23/20264:11:43 AMsell$48.92$0.58420.028320.000338183.74
0x99b...623c
0xc7...b2bc
06/23/20264:11:09 AMbuy$172.83$0.58520.10.0003385295.33
0x000...dFEA
0xd8...0d84
06/23/20264:11:09 AMsell$216.04$0.58460.12490.0003382369.54
0xd3a...029E
0x96...0498