WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7137
Price
0.0003022 WETH
TVL
$592,941.47
MKT CAP
$355.1M
5m
-0.06%
1h
0.53%
4h
-0.18%
24h
2.67%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
536,960.28
Pooled WETH:
$88.78

VIRTUAL/WETH price stats on Base

As of April 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7137. VIRTUAL price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 3136 trades with trading volume of $1,258,182.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,054,407.95. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $592,941.48. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $592,941.48.

The total transactions of VIRTUAL/WETH is 3136 in the last 24 hours, 1510 of which are buy transactions, and 1626 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,258,182.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003022, captured at 6:29 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7137 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20266:27:53 PMsell$118.45$0.71370.050150.0003022165.95
0x982...23c0
0xac...cf83
04/26/20266:26:19 PMsell$2.19$0.71410.00092810.00030223.07
0xE01...c96C
0xbb...6ecc
04/26/20266:26:13 PMbuy$236.02$0.71490.099860.0003025330.12
0x426...131A
0x75...6c58
04/26/20266:25:59 PMbuy$167.04$0.71490.070670.0003024233.64
0x99b...623c
0xf7...5bef
04/26/20266:25:59 PMbuy$612.5$0.7150.25910.0003025856.61
0x6FC...f386
0xf8...0bd2
04/26/20266:25:53 PMbuy$470.86$0.71490.19920.0003024658.57
0xbCf...5CFa
0xcf...b7b7
04/26/20266:25:47 PMbuy$1,000.86$0.71490.42340.00030241,399.98
0x62A...BFB7
0xb3...997b
04/26/20266:25:47 PMsell$2.22$0.71420.00094150.00030213.11
0xE01...c96C
0x12...ff39
04/26/20266:25:31 PMbuy$510.25$0.7150.21570.0003024713.59
0xFB4...DE7e
0xab...1c08
04/26/20266:25:25 PMbuy$1,150.75$0.71490.48660.00030231,609.52
0x9a8...0611
0xbd...2ebe
04/26/20266:25:23 PMbuy$8.21$0.71470.0034750.000302311.49
0xE01...c96C
0x15...231e
04/26/20266:24:55 PMbuy$208.12$0.71470.088030.0003023291.18
0x344...51A1
0xc8...3523
04/26/20266:24:47 PMbuy$15.16$0.71470.0064110.000302221.21
0x833...150E
0x8f...750b
04/26/20266:24:47 PMbuy$1,486.63$0.71460.62870.00030222,080.31
0x6FC...f386
0x16...9a8d
04/26/20266:24:47 PMbuy$1,086.52$0.71470.45950.00030221,520.1
0x7d0...2F9A
0xb9...775e
04/26/20266:24:47 PMbuy$407.31$0.71480.17220.0003023569.79
0x0eB...89Bc
0x1e...533f
04/26/20266:24:47 PMbuy$135.91$0.71470.057480.0003022190.17
0xfc4...5163
0x21...fb90
04/26/20266:24:39 PMbuy$4.13$0.71450.001750.00030215.79
0xBAb...A68f
0x83...e097
04/26/20266:24:13 PMbuy$167.79$0.71460.070940.0003021234.77
0x872...e167
0xf2...2196
04/26/20266:23:55 PMbuy$17.03$0.71470.00720.000302123.82
0x3Be...cAAF
0x57...8d36