WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8086
Price
0.0002759 WETH
TVL
$1.15M
MKT CAP
$402.3M
5m
-0.23%
1h
-0.74%
4h
0.89%
24h
-2.12%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.07M
Pooled WETH:
$99.67

VIRTUAL/WETH price stats on Base

As of January 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8086. VIRTUAL price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 5177 trades with trading volume of $1,400,645.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $402,269,038.37. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,154,275.58. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,154,275.58.

The total transactions of VIRTUAL/WETH is 5177 in the last 24 hours, 2509 of which are buy transactions, and 2668 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,400,645.14 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002759, captured at 11:47 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8086 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202611:47:03 AMsell$233.76$0.80860.079770.0002759289.060xca...2bc0
01/25/202611:46:33 AMsell$233.16$0.80870.079560.0002759288.290xa3...3508
01/25/202611:46:05 AMsell$91.57$0.80880.031240.000276113.210x28...88a8
01/25/202611:45:59 AMsell$1,087.39$0.80890.3710.0002761,344.120xe2...3017
01/25/202611:45:49 AMsell$224.83$0.80920.076720.0002761277.840x74...652f
01/25/202611:45:37 AMsell$57.76$0.80930.01970.000276171.360x05...7885
01/25/202611:45:31 AMsell$88.47$0.80940.030180.0002761109.290x86...374b
01/25/202611:45:31 AMsell$242.33$0.80940.082680.0002761299.380x5f...6e93
01/25/202611:44:13 AMbuy$499.33$0.81070.17020.0002764615.920x3f...3b9a
01/25/202611:44:07 AMbuy$490.05$0.81070.1670.0002763604.460x84...934a
01/25/202611:44:07 AMbuy$154.63$0.81080.052710.0002764190.710x2c...9c30
01/25/202611:44:01 AMbuy$283.5$0.81060.096640.0002763349.740xf1...3348
01/25/202611:43:31 AMsell$65.04$0.80970.022170.00027680.320xe5...d306
01/25/202611:43:27 AMbuy$271.73$0.81050.092630.0002763335.250x73...0c1d
01/25/202611:42:53 AMsell$283.19$0.80970.096530.000276349.730xda...b705
01/25/202611:41:55 AMbuy$284.84$0.81050.09710.0002763351.410x02...65d6
01/25/202611:41:05 AMsell$493.74$0.80970.16830.000276609.730x97...4bcf
01/25/202611:40:55 AMbuy$312.41$0.81060.10650.0002763385.40xde...e60d
01/25/202611:40:45 AMbuy$0.06177$0.81050.000021050.00027630.07620xd6...a7cf
01/25/202611:40:19 AMbuy$0.04045$0.81050.000013790.00027630.049910x58...650f