- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 530,244.92
- Pooled WETH:
- $45.19
VIRTUAL/WETH price stats on Base
As of November 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5901. VIRTUAL price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2369 trades with trading volume of $323,502.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,715,875.54. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $414,916.12. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $414,916.12.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2369 in the last 24 hours, 1213 of which are buy transactions, and 1156 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $323,502.38 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002614, captured at 10:36 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5901 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 10:36:07 PM | sell | $108.38 | $0.5901 | 0.04802 | 0.0002614 | 183.65 | 0x10...913b | |
| 11/01/2026 | 10:35:33 PM | sell | $144.22 | $0.5901 | 0.06391 | 0.0002615 | 244.39 | 0xe7...6c88 | |
| 11/01/2026 | 10:33:29 PM | buy | $715.5 | $0.5902 | 0.3172 | 0.0002616 | 1,212.18 | 0x03...19e6 | |
| 11/01/2026 | 10:33:29 PM | buy | $299.95 | $0.5899 | 0.1329 | 0.0002615 | 508.45 | 0x69...16c0 | |
| 11/01/2026 | 10:33:09 PM | buy | $131.09 | $0.5897 | 0.05812 | 0.0002614 | 222.29 | 0xb5...2c96 | |
| 11/01/2026 | 10:32:55 PM | buy | $129.33 | $0.5896 | 0.05734 | 0.0002614 | 219.32 | 0x46...c878 | |
| 11/01/2026 | 10:32:53 PM | buy | $150.05 | $0.5895 | 0.06653 | 0.0002614 | 254.5 | 0x29...f9bf | |
| 11/01/2026 | 10:30:17 PM | sell | $23.67 | $0.5885 | 0.0105 | 0.0002611 | 40.23 | 0x46...c807 | |
| 11/01/2026 | 10:28:45 PM | buy | $2.98 | $0.5889 | 0.001326 | 0.0002613 | 5.07 | 0xe8...9ed2 | |
| 11/01/2026 | 10:27:25 PM | buy | $58.3 | $0.5889 | 0.02587 | 0.0002613 | 99 | 0x16...43ff | |
| 11/01/2026 | 10:27:23 PM | buy | $89.86 | $0.5888 | 0.03988 | 0.0002613 | 152.61 | 0xba...157b | |
| 11/01/2026 | 10:26:49 PM | buy | $98.53 | $0.5891 | 0.04371 | 0.0002613 | 167.25 | 0x86...edb6 | |
| 11/01/2026 | 10:26:15 PM | sell | $689.11 | $0.5886 | 0.3057 | 0.0002611 | 1,170.72 | 0x19...a462 | |
| 11/01/2026 | 10:26:13 PM | sell | $71.56 | $0.5889 | 0.03174 | 0.0002612 | 121.51 | 0x2d...1649 | |
| 11/01/2026 | 10:25:39 PM | sell | $180.2 | $0.5881 | 0.08006 | 0.0002613 | 306.38 | 0xf3...189c | |
| 11/01/2026 | 10:25:31 PM | sell | $211.31 | $0.5881 | 0.09389 | 0.0002613 | 359.26 | 0x64...05ab | |
| 11/01/2026 | 10:25:27 PM | sell | $170.71 | $0.5883 | 0.07585 | 0.0002614 | 290.14 | 0x29...6f21 | |
| 11/01/2026 | 10:25:21 PM | sell | $173.96 | $0.5886 | 0.07727 | 0.0002614 | 295.54 | 0x45...fc4a | |
| 11/01/2026 | 10:24:53 PM | sell | $24.65 | $0.5888 | 0.01095 | 0.0002614 | 41.87 | 0x73...8b5a | |
| 11/01/2026 | 10:24:39 PM | buy | $31.93 | $0.5891 | 0.01419 | 0.0002617 | 54.21 | 0xb9...0ac8 |