WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6755
Price
0.0002573 WETH
TVL
$483,650.51
MKT CAP
$335.8M
5m
0.68%
1h
0.13%
4h
1.46%
24h
5.32%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
541,397.92
Pooled WETH:
$44.9

VIRTUAL/WETH price stats on Base

As of September 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6755. VIRTUAL price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 6991 trades with trading volume of $1,175,080.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,776,314.85. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $483,650.51. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $483,650.51.

The total transactions of VIRTUAL/WETH is 6991 in the last 24 hours, 3266 of which are buy transactions, and 3725 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,175,080.07 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002573, captured at 5:14 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6755 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:14:07 AMsell$75$0.67550.028570.0002573111.010xe0...9538
09/19/20265:14:13 AMsell$78.9$0.67520.030050.0002572116.850xb6...8615
09/19/20265:14:17 AMbuy$365.42$0.67590.13920.0002574540.620x2e...16a0
09/19/20265:14:15 AMsell$36.15$0.67510.013770.000257153.550x8d...c860
09/19/20265:14:13 AMsell$108.02$0.67510.041140.0002572159.980xe5...06ff
09/19/20265:14:11 AMsell$423.64$0.67540.16130.0002572627.230x59...1980
09/19/20265:13:51 AMsell$2.28$0.67550.00087010.00025733.380xc9...68e6
09/19/20265:13:49 AMbuy$200.35$0.67620.076320.0002575296.290x17...e946
09/19/20265:13:49 AMbuy$895.62$0.67580.34110.00025741,325.160xe4...c072
09/19/20265:13:31 AMbuy$900.82$0.67540.34310.00025721,333.750x7a...2b1c
09/19/20265:13:17 AMsell$3.71$0.67440.0014150.00025685.50x2d...e669
09/19/20265:13:15 AMbuy$523.14$0.67470.19930.000257775.260xa9...efa5
09/19/20265:13:05 AMbuy$140.58$0.67470.053540.000257208.340xd3...9977
09/19/20265:12:57 AMbuy$122.78$0.67440.046760.0002568182.040x49...a56d
09/19/20265:12:49 AMbuy$993.83$0.6740.37850.00025671,474.510x5f...48b0
09/19/20265:13:03 AMbuy$118.09$0.67470.044970.0002569175.020xbc...d132
09/19/20265:12:47 AMbuy$112.6$0.67360.042880.0002565167.150x25...5d92
09/19/20265:12:51 AMbuy$148.5$0.67430.056560.0002568220.220x95...aff8
09/19/20265:13:03 AMbuy$304.06$0.67450.11580.0002569450.730x20...cda3
09/19/20265:12:43 AMsell$18.11$0.67290.0068980.000256326.910x9e...a0db