- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 583,449.58
- Pooled WETH:
- $54.79
VIRTUAL/WETH price stats on Base
As of July 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5695. VIRTUAL price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 3428 trades with trading volume of $425,366.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,985,772.91. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $437,398.63. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $437,398.63.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3428 in the last 24 hours, 1809 of which are buy transactions, and 1619 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $425,366.99 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002969, captured at 9:09 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5695 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:08:53 PM | sell | $36.43 | $0.5695 | 0.01899 | 0.0002969 | 63.98 | 0x1f...9148 | |
| 07/28/2026 | 9:08:53 PM | sell | $4.27 | $0.5695 | 0.002226 | 0.0002969 | 7.5 | 0xb0...d9c9 | |
| 07/28/2026 | 9:08:29 PM | sell | $64.24 | $0.5694 | 0.0335 | 0.0002969 | 112.81 | 0xfc...926d | |
| 07/28/2026 | 9:08:25 PM | sell | $41.46 | $0.5695 | 0.02162 | 0.0002969 | 72.81 | 0xc2...e00f | |
| 07/28/2026 | 9:08:19 PM | sell | $70.27 | $0.5695 | 0.03664 | 0.000297 | 123.38 | 0x6d...9ecb | |
| 07/28/2026 | 9:08:17 PM | sell | $37.55 | $0.5697 | 0.01958 | 0.000297 | 65.91 | 0x61...9e83 | |
| 07/28/2026 | 9:08:09 PM | sell | $53.94 | $0.5697 | 0.02812 | 0.000297 | 94.67 | 0xbc...eb0e | |
| 07/28/2026 | 9:08:09 PM | buy | $51.12 | $0.5703 | 0.02665 | 0.0002973 | 89.63 | 0xc3...2d19 | |
| 07/28/2026 | 9:07:53 PM | sell | $86.66 | $0.5699 | 0.04517 | 0.000297 | 152.05 | 0xe1...8a6d | |
| 07/28/2026 | 9:07:11 PM | sell | $44.94 | $0.57 | 0.02343 | 0.0002971 | 78.84 | 0x03...db40 | |
| 07/28/2026 | 9:07:13 PM | sell | $49.15 | $0.5699 | 0.02562 | 0.0002971 | 86.23 | 0xdc...7e35 | |
| 07/28/2026 | 9:07:13 PM | sell | $40.68 | $0.5699 | 0.0212 | 0.0002971 | 71.38 | 0x80...1384 | |
| 07/28/2026 | 9:07:13 PM | sell | $51.65 | $0.5698 | 0.02692 | 0.000297 | 90.63 | 0x79...4505 | |
| 07/28/2026 | 9:07:01 PM | sell | $80.07 | $0.5702 | 0.04173 | 0.0002971 | 140.42 | 0xf4...23c0 | |
| 07/28/2026 | 9:06:41 PM | sell | $75.44 | $0.5703 | 0.03931 | 0.0002972 | 132.28 | 0xa4...d038 | |
| 07/28/2026 | 9:06:35 PM | sell | $79.33 | $0.5706 | 0.04132 | 0.0002972 | 139.03 | 0x23...8548 | |
| 07/28/2026 | 9:05:25 PM | sell | $33.57 | $0.5709 | 0.01748 | 0.0002972 | 58.79 | 0x13...0112 | |
| 07/28/2026 | 9:05:03 PM | sell | $85.91 | $0.5706 | 0.04476 | 0.0002973 | 150.55 | 0x36...6969 | |
| 07/28/2026 | 9:04:59 PM | sell | $47.77 | $0.5707 | 0.02488 | 0.0002973 | 83.7 | 0x76...7f46 | |
| 07/28/2026 | 9:03:23 PM | sell | $54.31 | $0.5701 | 0.02832 | 0.0002973 | 95.25 | 0xab...3e53 |