- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 635,331.23
- Pooled WETH:
- $174.08
VIRTUAL/WETH price stats on Base
As of March 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.713. VIRTUAL price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 7336 trades with trading volume of $1,541,824.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,730,637.82. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $813,607.61. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $813,607.61.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7336 in the last 24 hours, 3634 of which are buy transactions, and 3702 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,541,824.46 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003442, captured at 4:51 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.713 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:51:11 PM | sell | $273.52 | $0.713 | 0.132 | 0.0003442 | 383.56 | 0x14...fd44 | |
| 03/12/2026 | 4:51:09 PM | sell | $252.83 | $0.7135 | 0.122 | 0.0003443 | 354.33 | 0x8c...a27c | |
| 03/12/2026 | 4:51:07 PM | sell | $110.1 | $0.7136 | 0.05313 | 0.0003444 | 154.27 | 0xee...0671 | |
| 03/12/2026 | 4:51:07 PM | sell | $213.08 | $0.7136 | 0.1028 | 0.0003443 | 298.58 | 0xb0...c698 | |
| 03/12/2026 | 4:50:25 PM | buy | $86.33 | $0.7141 | 0.04167 | 0.0003447 | 120.89 | 0x56...98b2 | |
| 03/12/2026 | 4:50:11 PM | sell | $6.24 | $0.7135 | 0.003011 | 0.0003443 | 8.74 | 0xe0...62f6 | |
| 03/12/2026 | 4:49:47 PM | buy | $166.82 | $0.7141 | 0.08051 | 0.0003446 | 233.58 | 0xde...9d43 | |
| 03/12/2026 | 4:49:47 PM | buy | $197.54 | $0.7142 | 0.09534 | 0.0003447 | 276.58 | 0xee...190d | |
| 03/12/2026 | 4:49:19 PM | buy | $278.06 | $0.7139 | 0.1342 | 0.0003446 | 389.45 | 0xb8...8add | |
| 03/12/2026 | 4:49:19 PM | buy | $271.71 | $0.7138 | 0.1311 | 0.0003446 | 380.61 | 0x51...44d5 | |
| 03/12/2026 | 4:49:13 PM | buy | $256.31 | $0.7132 | 0.1237 | 0.0003444 | 359.36 | 0xbc...b5bb | |
| 03/12/2026 | 4:49:15 PM | buy | $391.88 | $0.7133 | 0.1892 | 0.0003445 | 549.31 | 0x7b...3587 | |
| 03/12/2026 | 4:49:15 PM | buy | $133.09 | $0.7133 | 0.06428 | 0.0003445 | 186.59 | 0x3c...62cf | |
| 03/12/2026 | 4:47:23 PM | sell | $135.22 | $0.7112 | 0.06542 | 0.0003441 | 190.12 | 0xef...5ca7 | |
| 03/12/2026 | 4:47:09 PM | sell | $247.77 | $0.7109 | 0.1199 | 0.0003441 | 348.53 | 0x3e...3647 | |
| 03/12/2026 | 4:46:51 PM | sell | $113.1 | $0.7115 | 0.0547 | 0.0003441 | 158.94 | 0xfa...9cea | |
| 03/12/2026 | 4:46:09 PM | sell | $304.22 | $0.7116 | 0.1471 | 0.0003442 | 427.51 | 0xe1...2878 | |
| 03/12/2026 | 4:46:09 PM | sell | $328.01 | $0.7117 | 0.1586 | 0.0003442 | 460.86 | 0x1b...bd14 | |
| 03/12/2026 | 4:46:05 PM | sell | $79.97 | $0.7127 | 0.03865 | 0.0003445 | 112.2 | 0x7b...4bd4 | |
| 03/12/2026 | 4:46:05 PM | sell | $821.09 | $0.7126 | 0.3968 | 0.0003444 | 1,152.21 | 0x55...5436 |