WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5593
Price
0.0003016 WETH
TVL
$416,606.37
MKT CAP
$277.9M
5m
0.05%
1h
-1.13%
4h
-0.45%
24h
0.46%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
259K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
526,357.4
Pooled WETH:
$65.88

VIRTUAL/WETH price stats on Base

As of August 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5593. VIRTUAL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2137 trades with trading volume of $259,287.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,948,721.85. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $416,606.37. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $416,606.37.

The total transactions of VIRTUAL/WETH is 2137 in the last 24 hours, 1035 of which are buy transactions, and 1102 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $259,287.13 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003016, captured at 7:17 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5593 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20267:17:19 AMbuy$32.5$0.55930.017530.000301658.11
0xBB0...0E9c
0x1b...e9a4
08/04/20267:16:57 AMsell$178.86$0.55890.096450.0003014320
0xc51...719C
0xe6...8ca0
08/04/20267:16:05 AMsell$116.69$0.55870.062960.0003014208.85
0xD59...05A9
0xc5...28c0
08/04/20267:16:03 AMsell$101.99$0.55870.055040.0003015182.54
0xCc7...8b82
0x37...5b17
08/04/20267:15:55 AMbuy$0.1853$0.55940.00010.00030180.3313
0x048...cEF5
0xc6...be6a
08/04/20267:13:19 AMbuy$30.51$0.560.016440.000301854.48
0xBB0...0E9c
0x90...17cf
08/04/20267:11:21 AMsell$122.31$0.55910.065960.0003015218.76
0xF8e...D95a
0x3f...90d6
08/04/20267:11:19 AMbuy$13.14$0.55990.0070850.000301823.47
0xBB0...0E9c
0xdf...1795
08/04/20267:08:37 AMbuy$75.04$0.56020.040430.0003018133.95
0xB01...9C2E
0x44...f42a
08/04/20267:08:37 AMsell$6.11$0.55970.0032940.000301510.92
0xB01...9C2E
0x44...f42a
08/04/20267:05:47 AMsell$275.54$0.55990.14840.0003015492.08
0x6b6...215C
0xf4...ba36
08/04/20267:05:27 AMsell$102.4$0.56020.055130.0003016182.77
0x884...9EdF
0x3e...cf13
08/04/20267:05:19 AMsell$155.86$0.56030.083910.0003017278.13
0x884...9EdF
0xc1...0517
08/04/20267:05:11 AMsell$107.67$0.56030.057980.0003017192.15
0x3d7...e8d1
0x42...d695
08/04/20267:05:03 AMsell$121.73$0.56040.065550.0003018217.21
0x0a7...a7AA
0x8f...490f
08/04/20267:03:59 AMbuy$102.76$0.56080.055350.0003021183.21
0x39c...0d68
0x27...b028
08/04/20267:03:57 AMbuy$110.73$0.56080.059640.000302197.45
0x39c...0d68
0x75...173d
08/04/20267:03:43 AMbuy$411.96$0.56020.2220.0003019735.3
0xbc4...1135
0xd4...ca15
08/04/20267:03:43 AMbuy$47.2$0.56040.025430.00030284.22
0x6F0...c56e
0x7f...ec6c
08/04/20267:03:43 AMbuy$19.61$0.56040.010570.00030235
0x883...EC35
0xb0...a0c2