- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 717,576.96
- Pooled WETH:
- $382.3
VIRTUAL/WETH price stats on Base
As of January 6, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $4.14. VIRTUAL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 41235 trades with trading volume of $57,893,894.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $2,016,313,083.32. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $4,363,582.38. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $4,363,582.38.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 41235 in the last 24 hours, 21960 of which are buy transactions, and 19275 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $57,893,894.08 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.001137, captured at 11:11 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $4.14 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 11:11:41 AM | sell | $646.26 | $4.14 | 0.1775 | 0.001137 | 156.02 | 0x9c...a38b | |
| 01/06/2025 | 11:11:41 AM | sell | $1,028.2 | $4.14 | 0.2824 | 0.001137 | 248.25 | 0x1b...da0f | |
| 01/06/2025 | 11:11:37 AM | buy | $100 | $4.14 | 0.02747 | 0.001139 | 24.12 | 0x0e...3905 | |
| 01/06/2025 | 11:11:37 AM | buy | $299.99 | $4.14 | 0.08241 | 0.001139 | 72.35 | 0x0e...3905 | |
| 01/06/2025 | 11:11:39 AM | sell | $462.79 | $4.14 | 0.1271 | 0.001137 | 111.73 | 0x19...bf56 | |
| 01/06/2025 | 11:11:29 AM | buy | $1,096.83 | $4.14 | 0.3013 | 0.001139 | 264.49 | 0x2b...4656 | |
| 01/06/2025 | 11:11:29 AM | sell | $228.35 | $4.14 | 0.06273 | 0.001138 | 55.12 | 0xd3...8724 | |
| 01/06/2025 | 11:11:31 AM | sell | $3,614.43 | $4.14 | 0.993 | 0.001138 | 872.54 | 0xc5...0f9b | |
| 01/06/2025 | 11:11:23 AM | sell | $310.16 | $4.14 | 0.08521 | 0.001138 | 74.87 | 0xc1...7dfd | |
| 01/06/2025 | 11:11:25 AM | buy | $291.18 | $4.14 | 0.08 | 0.001139 | 70.22 | 0x9f...730a | |
| 01/06/2025 | 11:11:25 AM | buy | $436.78 | $4.14 | 0.12 | 0.001139 | 105.33 | 0x9f...730a | |
| 01/06/2025 | 11:11:11 AM | sell | $1.81 | $4.14 | 0.0004968 | 0.001138 | 0.4365 | 0x3d...e66b | |
| 01/06/2025 | 11:11:11 AM | sell | $93.58 | $4.14 | 0.02568 | 0.001138 | 22.57 | 0x8b...b1fb | |
| 01/06/2025 | 11:11:11 AM | sell | $22.81 | $4.14 | 0.006263 | 0.001138 | 5.5 | 0xe9...c8a6 | |
| 01/06/2025 | 11:11:07 AM | buy | $233.15 | $4.15 | 0.064 | 0.001139 | 56.17 | 0x37...796a | |
| 01/06/2025 | 11:11:09 AM | buy | $13.72 | $4.15 | 0.003768 | 0.001139 | 3.3 | 0xd5...d181 | |
| 01/06/2025 | 11:11:07 AM | sell | $333.05 | $4.14 | 0.09141 | 0.001138 | 80.32 | 0x7a...7c1f | |
| 01/06/2025 | 11:11:07 AM | buy | $125.01 | $4.15 | 0.03431 | 0.001139 | 30.12 | 0x64...1cf0 | |
| 01/06/2025 | 11:11:01 AM | buy | $67.92 | $4.15 | 0.01864 | 0.001139 | 16.36 | 0x7d...e7f9 | |
| 01/06/2025 | 11:10:59 AM | sell | $599.27 | $4.14 | 0.1644 | 0.001138 | 144.53 | 0xac...b070 |