- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 383,931.27
- Pooled WETH:
- $100.51
VIRTUAL/WETH price stats on Base
As of July 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6273. VIRTUAL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 12061 trades with trading volume of $2,427,262.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $311,737,862.36. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $424,647.98. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $424,647.98.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12061 in the last 24 hours, 5662 of which are buy transactions, and 6399 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,427,262.87 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003431, captured at 9:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6273 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:06:51 AM | sell | $227.76 | $0.6275 | 0.1245 | 0.0003431 | 362.93 | 0x5c...7efe | |
| 07/17/2026 | 9:06:17 AM | sell | $0.1892 | $0.6273 | 0.0001035 | 0.0003431 | 0.3016 | 0x41...62ac | |
| 07/17/2026 | 9:06:13 AM | sell | $37.42 | $0.6274 | 0.02047 | 0.0003431 | 59.64 | 0x07...ccf4 | |
| 07/17/2026 | 9:06:07 AM | sell | $614.14 | $0.6275 | 0.3359 | 0.0003433 | 978.56 | 0x03...d12d | |
| 07/17/2026 | 9:06:07 AM | sell | $161.8 | $0.6278 | 0.08851 | 0.0003434 | 257.71 | 0x92...0c37 | |
| 07/17/2026 | 9:06:07 AM | sell | $179.5 | $0.6273 | 0.0982 | 0.0003432 | 286.12 | 0xe3...e94b | |
| 07/17/2026 | 9:06:03 AM | sell | $1.71 | $0.6279 | 0.0009388 | 0.0003435 | 2.73 | 0xe6...329a | |
| 07/17/2026 | 9:06:03 AM | sell | $2.11 | $0.6279 | 0.001158 | 0.0003435 | 3.37 | 0xbd...9414 | |
| 07/17/2026 | 9:06:03 AM | sell | $3.55 | $0.6279 | 0.001946 | 0.0003435 | 5.66 | 0x2b...462c | |
| 07/17/2026 | 9:06:03 AM | buy | $183.7 | $0.6285 | 0.1004 | 0.0003438 | 292.26 | 0x07...fdba | |
| 07/17/2026 | 9:06:03 AM | sell | $3.92 | $0.6279 | 0.002147 | 0.0003435 | 6.25 | 0xa8...c4e4 | |
| 07/17/2026 | 9:06:05 AM | sell | $2.06 | $0.6279 | 0.001128 | 0.0003435 | 3.28 | 0xcc...58cf | |
| 07/17/2026 | 9:05:59 AM | buy | $199.81 | $0.6284 | 0.1093 | 0.0003437 | 317.95 | 0x5c...c00d | |
| 07/17/2026 | 9:05:59 AM | sell | $16.22 | $0.6277 | 0.008875 | 0.0003433 | 25.84 | 0x18...4f1a | |
| 07/17/2026 | 9:05:59 AM | sell | $4.87 | $0.6278 | 0.002667 | 0.0003434 | 7.76 | 0x5e...3d3b | |
| 07/17/2026 | 9:06:01 AM | sell | $9.78 | $0.6278 | 0.00535 | 0.0003434 | 15.57 | 0x19...79ff | |
| 07/17/2026 | 9:06:01 AM | sell | $1.83 | $0.6278 | 0.001002 | 0.0003434 | 2.91 | 0x3b...c724 | |
| 07/17/2026 | 9:05:59 AM | sell | $10.44 | $0.6278 | 0.005715 | 0.0003434 | 16.64 | 0x41...f975 | |
| 07/17/2026 | 9:05:59 AM | buy | $1,088.44 | $0.628 | 0.5953 | 0.0003435 | 1,733.07 | 0x73...4fec | |
| 07/17/2026 | 9:05:57 AM | buy | $100.12 | $0.6276 | 0.05476 | 0.0003433 | 159.51 | 0xec...579e |