- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 786,479.56
- Pooled WETH:
- $146.55
VIRTUAL/WETH price stats on Base
As of February 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6232. VIRTUAL price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 7382 trades with trading volume of $1,766,909.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $310,051,518.29. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $775,654.85. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $775,654.85.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7382 in the last 24 hours, 3449 of which are buy transactions, and 3933 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,766,909.04 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.00032, captured at 5:25 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6232 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:25:11 PM | sell | $289.99 | $0.6232 | 0.1488 | 0.00032 | 465.26 | 0xe2...bc2b | |
| 02/22/2026 | 5:25:11 PM | sell | $171.99 | $0.6233 | 0.0883 | 0.00032 | 275.9 | 0x41...d102 | |
| 02/22/2026 | 5:25:07 PM | buy | $98.06 | $0.6235 | 0.05038 | 0.0003203 | 157.27 | 0x12...9dfa | |
| 02/22/2026 | 5:25:03 PM | sell | $0.3111 | $0.6233 | 0.0001597 | 0.00032 | 0.4991 | 0xe6...ec19 | |
| 02/22/2026 | 5:24:45 PM | sell | $4.99 | $0.6227 | 0.002566 | 0.00032 | 8.01 | 0x77...2b58 | |
| 02/22/2026 | 5:24:25 PM | sell | $115.22 | $0.6233 | 0.05916 | 0.00032 | 184.85 | 0x4a...364d | |
| 02/22/2026 | 5:24:25 PM | sell | $43.5 | $0.6232 | 0.02234 | 0.00032 | 69.8 | 0xca...a5d4 | |
| 02/22/2026 | 5:24:19 PM | buy | $5 | $0.6239 | 0.002568 | 0.0003204 | 8.01 | 0xa4...7087 | |
| 02/22/2026 | 5:24:13 PM | sell | $33.08 | $0.6228 | 0.017 | 0.00032 | 53.12 | 0xe8...2c5c | |
| 02/22/2026 | 5:24:13 PM | sell | $8.96 | $0.6228 | 0.004605 | 0.00032 | 14.38 | 0x9b...2c5d | |
| 02/22/2026 | 5:24:13 PM | sell | $109.71 | $0.6228 | 0.05638 | 0.0003201 | 176.15 | 0x5a...8686 | |
| 02/22/2026 | 5:24:01 PM | buy | $1,332.72 | $0.6232 | 0.6849 | 0.0003203 | 2,138.2 | 0x50...2f1d | |
| 02/22/2026 | 5:24:01 PM | sell | $52.07 | $0.6228 | 0.02676 | 0.0003201 | 83.6 | 0x79...39be | |
| 02/22/2026 | 5:22:51 PM | buy | $1.32 | $0.6235 | 0.0006828 | 0.0003202 | 2.13 | 0xf9...7d89 | |
| 02/22/2026 | 5:22:43 PM | buy | $344.4 | $0.6229 | 0.1769 | 0.0003201 | 552.82 | 0x7a...5a74 | |
| 02/22/2026 | 5:22:43 PM | buy | $14.31 | $0.623 | 0.007357 | 0.0003202 | 22.97 | 0x79...17fe | |
| 02/22/2026 | 5:22:41 PM | buy | $20.78 | $0.6234 | 0.01067 | 0.0003201 | 33.33 | 0xca...0da3 | |
| 02/22/2026 | 5:22:37 PM | buy | $3.85 | $0.6229 | 0.001981 | 0.0003201 | 6.18 | 0xb0...e202 | |
| 02/22/2026 | 5:21:43 PM | buy | $4.99 | $0.6229 | 0.002567 | 0.0003201 | 8.02 | 0x69...12a3 | |
| 02/22/2026 | 5:21:25 PM | sell | $52.22 | $0.6229 | 0.02681 | 0.0003198 | 83.84 | 0x4c...8799 |