WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5824
Price
0.0003084 WETH
TVL
$394,292.62
MKT CAP
$289.4M
5m
0.00%
1h
-1.45%
4h
1.01%
24h
-2.48%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
450,055.1
Pooled WETH:
$69.96

VIRTUAL/WETH price stats on Base

As of August 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5824. VIRTUAL price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 9039 trades with trading volume of $1,248,188.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,446,637.11. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $394,292.62. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $394,292.62.

The total transactions of VIRTUAL/WETH is 9039 in the last 24 hours, 4512 of which are buy transactions, and 4527 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,248,188.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003084, captured at 3:46 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5824 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20263:45:43 PMbuy$14.92$0.58240.0079020.000308425.62
0xBB0...0E9c
0xad...b428
08/13/20263:44:13 PMbuy$29.16$0.58260.015430.000308350.04
0xBB0...0E9c
0x14...79cf
08/13/20263:43:13 PMbuy$32.16$0.58270.017020.000308355.19
0xBB0...0E9c
0x7e...ed12
08/13/20263:41:51 PMbuy$29.18$0.58220.015450.000308350.13
0xBB0...0E9c
0xa2...ecaa
08/13/20263:41:33 PMbuy$29.18$0.58220.015450.000308350.12
0xBB0...0E9c
0xe9...f674
08/13/20263:41:33 PMsell$446.45$0.58180.23640.0003081767.3
0x4ab...2508
0x8d...9d71
08/13/20263:40:55 PMsell$120.86$0.5820.0640.0003082207.65
0x1EF...7Ca8
0x0c...842c
08/13/20263:40:55 PMsell$100.94$0.5820.053460.0003082173.42
0x3Be...cAAF
0xab...4b05
08/13/20263:40:33 PMbuy$30.84$0.58260.016330.000308552.94
0xBB0...0E9c
0x44...bd14
08/13/20263:40:23 PMsell$140.81$0.58210.074570.0003082241.88
0x2B8...405d
0x54...043f
08/13/20263:39:03 PMbuy$49.26$0.58240.02610.000308684.57
0xBB0...0E9c
0x2e...fe12
08/13/20263:38:49 PMbuy$33.01$0.58240.017490.000308656.68
0xBB0...0E9c
0x6c...5e8a
08/13/20263:38:45 PMsell$159.82$0.58180.084680.0003083274.67
0x564...9Db6
0x37...93a0
08/13/20263:38:45 PMsell$816.48$0.58210.43260.00030841,402.46
0xAEF...cD8c
0x7f...012c
08/13/20263:38:47 PMbuy$1.94$0.58230.0010280.00030863.33
0xae5...6593
0x88...e025
08/13/20263:38:47 PMbuy$8.53$0.58230.0045230.000308614.65
0x3Be...cAAF
0x33...b671
08/13/20263:38:45 PMbuy$12.03$0.58230.0063780.000308520.67
0x3Be...cAAF
0xf2...0f2e
08/13/20263:38:45 PMsell$170.6$0.58250.09040.0003086292.86
0x8a0...2790
0x41...aaf9
08/13/20263:38:45 PMsell$45.63$0.58240.024180.000308678.34
0x99b...623c
0x61...fba6
08/13/20263:38:19 PMbuy$10.32$0.5830.0054740.00030917.71
0xBB0...0E9c
0xbd...83e4