WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7149
Price
0.0003461 WETH
TVL
$776,591.37
MKT CAP
$355.7M
5m
-0.30%
1h
-0.73%
4h
-1.00%
24h
-2.46%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
679,334.18
Pooled WETH:
$140.85

VIRTUAL/WETH price stats on Base

As of March 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7149. VIRTUAL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 8395 trades with trading volume of $1,579,544.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,660,845.73. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $776,591.37. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $776,591.37.

The total transactions of VIRTUAL/WETH is 8395 in the last 24 hours, 4179 of which are buy transactions, and 4216 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,579,544.54 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003461, captured at 6:10 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7149 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20266:09:31 AMsell$374.37$0.71490.18120.0003461523.62
0x9F6...89Fe
0x65...a5aa
03/06/20266:09:29 AMsell$120.65$0.7150.058420.0003462168.73
0xa67...3FBb
0x39...9479
03/06/20266:09:27 AMsell$61.57$0.71520.02980.000346286.07
0xB00...bD5d
0x27...4bac
03/06/20266:09:25 AMsell$21.33$0.71530.010320.000346329.81
0xB00...bD5d
0xb7...bb20
03/06/20266:09:25 AMsell$187.81$0.71530.090920.0003463262.56
0xD14...64f0
0x09...2950
03/06/20266:09:25 AMsell$196.58$0.71540.095160.0003463274.77
0x6FC...f386
0x94...f695
03/06/20266:09:17 AMsell$135.18$0.71550.065440.0003463188.92
0xB00...bD5d
0x01...a558
03/06/20266:09:09 AMsell$250.02$0.71580.12090.0003464349.25
0x5D5...6E36
0x4c...c572
03/06/20266:09:03 AMsell$179.66$0.7160.086930.0003464250.9
0x7d0...2F9A
0x53...06b3
03/06/20266:09:03 AMsell$19.52$0.7160.0094450.000346427.26
0xC28...DcBE
0x78...1550
03/06/20266:09:03 AMsell$499.73$0.71620.24180.0003465697.74
0x9A2...4cB9
0xc9...f0fb
03/06/20266:08:39 AMsell$250.04$0.71660.12090.0003466348.92
0xa4c...5025
0x19...0715
03/06/20266:08:35 AMsell$142.32$0.71670.068830.0003466198.56
0xB00...bD5d
0xd7...e7e4
03/06/20266:08:27 AMsell$100.41$0.71690.048550.0003467140.05
0xa78...252e
0xc1...e72c
03/06/20266:06:57 AMbuy$0.008499$0.7170.0541140.0003470.01185
0xD2D...2222
0x26...9342
03/06/20266:06:09 AMbuy$110.75$0.71730.053580.000347154.4
0xfCA...2C8F
0xfa...7f5e
03/06/20266:06:05 AMbuy$155.86$0.71750.075380.000347217.23
0xb1C...42Cc
0x5a...50e6
03/06/20266:04:59 AMbuy$106.14$0.71810.051280.000347147.8
0x2a7...7c26
0xa8...70c6
03/06/20266:04:59 AMbuy$106.06$0.71790.051240.0003469147.72
0xcBb...90a1
0x51...6717
03/06/20266:04:59 AMbuy$232.64$0.7180.11240.0003469324
0x7d0...2F9A
0x31...5e49