Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 464,413.85
- Pooled WETH:
- $75.69
VIRTUAL/WETH price stats on Base
As of July 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.573. VIRTUAL price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 3905 trades with trading volume of $698,328.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,713,283.52. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $398,458.70. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $398,458.70.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3905 in the last 24 hours, 1850 of which are buy transactions, and 2055 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $698,328.95 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003277, captured at 3:00 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.573 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:00:21 AM | buy | $114.4 | $0.573 | 0.06543 | 0.0003277 | 199.66 | 0xa8...2e10 | |
| 07/04/2026 | 2:59:27 AM | buy | $240.38 | $0.5727 | 0.1375 | 0.0003276 | 419.71 | 0xeb...0c5c | |
| 07/04/2026 | 2:59:07 AM | buy | $452.52 | $0.5725 | 0.2589 | 0.0003275 | 790.32 | 0x9a...835d | |
| 07/04/2026 | 2:55:31 AM | sell | $1.2 | $0.5721 | 0.00069 | 0.0003272 | 2.1 | 0x99...47ee | |
| 07/04/2026 | 2:52:19 AM | buy | $3.06 | $0.5729 | 0.001752 | 0.0003275 | 5.34 | 0x8d...2f86 | |
| 07/04/2026 | 2:52:13 AM | buy | $136.17 | $0.5728 | 0.07785 | 0.0003275 | 237.7 | 0x38...78d4 | |
| 07/04/2026 | 2:52:03 AM | buy | $486.24 | $0.5725 | 0.278 | 0.0003274 | 849.21 | 0x0a...7d84 | |
| 07/04/2026 | 2:52:03 AM | buy | $235.93 | $0.5727 | 0.1349 | 0.0003274 | 411.94 | 0x90...d283 | |
| 07/04/2026 | 2:51:59 AM | buy | $175.77 | $0.5725 | 0.1004 | 0.0003273 | 307.01 | 0x17...c47d | |
| 07/04/2026 | 2:51:25 AM | sell | $231.74 | $0.5714 | 0.1326 | 0.000327 | 405.51 | 0xa1...5ea0 | |
| 07/04/2026 | 2:51:13 AM | sell | $3.37 | $0.5713 | 0.001929 | 0.000327 | 5.9 | 0x17...b17a | |
| 07/04/2026 | 2:50:29 AM | sell | $33.17 | $0.571 | 0.019 | 0.000327 | 58.09 | 0x83...d0ae | |
| 07/04/2026 | 2:50:29 AM | sell | $846.21 | $0.5712 | 0.4846 | 0.0003271 | 1,481.43 | 0x76...f912 | |
| 07/04/2026 | 2:50:19 AM | sell | $0.03977 | $0.5713 | 0.00002277 | 0.0003272 | 0.0696 | 0x93...2348 | |
| 07/04/2026 | 2:50:07 AM | sell | $227.59 | $0.5713 | 0.1303 | 0.0003272 | 398.34 | 0x3f...8d81 | |
| 07/04/2026 | 2:50:01 AM | sell | $161.59 | $0.5714 | 0.09255 | 0.0003273 | 282.77 | 0x14...24a8 | |
| 07/04/2026 | 2:49:25 AM | sell | $105.81 | $0.5711 | 0.06064 | 0.0003273 | 185.26 | 0xd5...3b8e | |
| 07/04/2026 | 2:47:59 AM | sell | $112.72 | $0.5715 | 0.06456 | 0.0003273 | 197.23 | 0xff...d03d | |
| 07/04/2026 | 2:47:55 AM | sell | $104.3 | $0.5715 | 0.05973 | 0.0003273 | 182.47 | 0x59...e85c | |
| 07/04/2026 | 2:48:01 AM | sell | $3.06 | $0.5715 | 0.001753 | 0.0003273 | 5.35 | 0x37...4aae |