Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 478,888.19
- Pooled WETH:
- $88.74
VIRTUAL/WETH price stats on Base
As of May 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6944. VIRTUAL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3447 trades with trading volume of $562,465.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,443,596.18. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $535,051.24. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $535,051.24.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3447 in the last 24 hours, 1640 of which are buy transactions, and 1807 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $562,465.42 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003043, captured at 8:13 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6944 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:12:55 AM | buy | $5.53 | $0.6944 | 0.002427 | 0.0003043 | 7.97 | 0xed...2b0a | |
| 05/01/2026 | 8:11:19 AM | sell | $13.15 | $0.6936 | 0.005764 | 0.000304 | 18.95 | 0x2d...3171 | |
| 05/01/2026 | 8:10:35 AM | sell | $143.87 | $0.6934 | 0.06308 | 0.000304 | 207.48 | 0x54...f8fd | |
| 05/01/2026 | 8:10:15 AM | sell | $13.14 | $0.6933 | 0.005766 | 0.000304 | 18.96 | 0xcc...6e9e | |
| 05/01/2026 | 8:09:55 AM | buy | $6.5 | $0.6941 | 0.002852 | 0.0003043 | 9.37 | 0x93...21e1 | |
| 05/01/2026 | 8:09:37 AM | sell | $7.37 | $0.6934 | 0.003231 | 0.000304 | 10.62 | 0x4b...dcab | |
| 05/01/2026 | 8:09:05 AM | sell | $1.69 | $0.6935 | 0.0007436 | 0.0003041 | 2.44 | 0x14...f4a4 | |
| 05/01/2026 | 8:09:03 AM | sell | $119.98 | $0.6935 | 0.05261 | 0.0003041 | 173 | 0x12...df8e | |
| 05/01/2026 | 8:09:09 AM | sell | $286.84 | $0.6934 | 0.1257 | 0.000304 | 413.63 | 0xf3...888e | |
| 05/01/2026 | 8:08:03 AM | sell | $124.8 | $0.6933 | 0.05474 | 0.0003041 | 180 | 0x97...bd02 | |
| 05/01/2026 | 8:05:39 AM | sell | $55.43 | $0.6932 | 0.02432 | 0.0003041 | 79.96 | 0x1f...3c07 | |
| 05/01/2026 | 8:05:21 AM | buy | $33.04 | $0.6938 | 0.0145 | 0.0003044 | 47.62 | 0x28...a9dc | |
| 05/01/2026 | 8:04:53 AM | sell | $546.24 | $0.693 | 0.2397 | 0.0003042 | 788.22 | 0x4f...ee6f | |
| 05/01/2026 | 8:04:29 AM | buy | $299.72 | $0.6934 | 0.1316 | 0.0003045 | 432.2 | 0x1e...44d7 | |
| 05/01/2026 | 8:00:45 AM | sell | $147.12 | $0.6934 | 0.06454 | 0.0003042 | 212.17 | 0xf2...4cbe | |
| 05/01/2026 | 8:00:41 AM | sell | $395.7 | $0.6935 | 0.1736 | 0.0003042 | 570.57 | 0x30...b984 | |
| 05/01/2026 | 8:00:41 AM | sell | $5.47 | $0.6936 | 0.002401 | 0.0003042 | 7.89 | 0xba...eb23 | |
| 05/01/2026 | 8:00:41 AM | sell | $234.84 | $0.6936 | 0.103 | 0.0003043 | 338.56 | 0x1a...2fe6 | |
| 05/01/2026 | 8:00:23 AM | sell | $298.02 | $0.6937 | 0.1307 | 0.0003043 | 429.58 | 0x54...17b3 | |
| 05/01/2026 | 7:59:27 AM | sell | $3.81 | $0.6937 | 0.001675 | 0.0003043 | 5.5 | 0xc3...208f |