WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6078
Price
0.0002475 WETH
TVL
$441,847.68
MKT CAP
$302.1M
5m
-0.06%
1h
-0.71%
4h
0.14%
24h
3.71%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
762K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
584,909.49
Pooled WETH:
$35.14

VIRTUAL/WETH price stats on Base

As of September 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6078. VIRTUAL price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 5256 trades with trading volume of $762,080.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $302,122,484.52. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $441,847.69. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $441,847.69.

The total transactions of VIRTUAL/WETH is 5256 in the last 24 hours, 2362 of which are buy transactions, and 2894 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $762,080.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002475, captured at 2:02 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6078 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20262:01:27 PMsell$157.02$0.60730.063940.0002473258.56
0x270...A988
0x2e...076b
09/17/20262:01:37 PMbuy$47.56$0.60780.019370.000247578.24
0x8D4...b123
0x22...95d3
09/17/20262:01:23 PMsell$386.95$0.60810.15740.0002473636.32
0x100...A97b
0xf9...eba6
09/17/20262:01:21 PMsell$103.28$0.60820.042010.0002474169.8
0x4fc...D1aC
0xda...bcc4
09/17/20262:00:53 PMsell$38.58$0.60850.015680.000247463.39
0x4d4...962a
0xec...10ce
09/17/20262:00:55 PMsell$32.45$0.60850.013190.000247453.32
0xa9a...2c8B
0x2c...b530
09/17/20262:00:43 PMsell$174.96$0.60860.071150.0002475287.48
0xD1F...27FC
0x06...aacf
09/17/20262:00:43 PMsell$100.09$0.60860.04070.0002475164.43
0x094...AAcD
0x62...b8b3
09/17/20262:00:09 PMsell$106.18$0.60930.043140.0002475174.25
0x4fc...D1aC
0xeb...3404
09/17/20262:00:07 PMsell$6.73$0.60940.0027360.000247511.05
0x99b...623c
0xf8...7fa4
09/17/20261:59:03 PMsell$52.8$0.60840.021490.000247586.79
0x99b...623c
0xa8...c18d
09/17/20261:58:57 PMsell$61.12$0.60840.024870.0002476100.47
0x99b...623c
0xd9...0e08
09/17/20261:58:13 PMsell$78.19$0.60820.031830.0002476128.54
0x99b...623c
0x7b...4012
09/17/20261:58:05 PMsell$138.93$0.60880.056520.0002476228.21
0x99b...623c
0x94...ddb7
09/17/20261:58:07 PMsell$96.29$0.60870.039170.0002476158.18
0x99b...623c
0xc8...7665
09/17/20261:56:27 PMsell$109.96$0.60890.044730.0002477180.58
0x99b...623c
0xcd...bcfa
09/17/20261:56:25 PMsell$105.23$0.6090.04280.0002477172.78
0x99b...623c
0x95...969f
09/17/20261:56:21 PMsell$82.39$0.60860.033530.0002477135.36
0x99b...623c
0x58...d08e
09/17/20261:56:21 PMsell$29.03$0.60860.011810.000247747.69
0x99b...623c
0x01...a249
09/17/20261:56:07 PMsell$95.56$0.6090.038880.0002477156.9
0x99b...623c
0xb0...7b66