Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 617,776.43
- Pooled WETH:
- $65.09
VIRTUAL/WETH price stats on Base
As of April 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6844. VIRTUAL price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 7665 trades with trading volume of $1,656,927.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,455,766.88. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $577,185.80. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $577,185.80.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7665 in the last 24 hours, 3805 of which are buy transactions, and 3860 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,656,927.07 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002885, captured at 11:36 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6844 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 11:34:05 AM | sell | $8.17 | $0.6844 | 0.003446 | 0.0002885 | 11.94 | 0x9b...0b1d | |
| 04/14/2026 | 11:33:37 AM | sell | $0.412 | $0.6844 | 0.0001737 | 0.0002885 | 0.6021 | 0x6f...b3ef | |
| 04/14/2026 | 11:32:43 AM | buy | $54.93 | $0.6847 | 0.02317 | 0.0002888 | 80.21 | 0x8d...a893 | |
| 04/14/2026 | 11:32:39 AM | buy | $402.1 | $0.6846 | 0.1696 | 0.0002887 | 587.32 | 0xe6...486c | |
| 04/14/2026 | 11:32:37 AM | buy | $156.16 | $0.6844 | 0.06587 | 0.0002887 | 228.14 | 0x7d...88b5 | |
| 04/14/2026 | 11:32:19 AM | buy | $111.61 | $0.6842 | 0.04709 | 0.0002887 | 163.13 | 0x20...028b | |
| 04/14/2026 | 11:32:13 AM | buy | $105.45 | $0.6843 | 0.04448 | 0.0002886 | 154.1 | 0xf6...94cd | |
| 04/14/2026 | 11:32:05 AM | buy | $460.84 | $0.6836 | 0.1945 | 0.0002886 | 674.06 | 0x70...8493 | |
| 04/14/2026 | 11:32:05 AM | buy | $500.16 | $0.6834 | 0.2111 | 0.0002885 | 731.83 | 0xde...bb2b | |
| 04/14/2026 | 11:32:05 AM | buy | $163.3 | $0.6832 | 0.06894 | 0.0002884 | 239 | 0x13...5a67 | |
| 04/14/2026 | 11:31:59 AM | buy | $55.87 | $0.6829 | 0.02359 | 0.0002884 | 81.8 | 0x8a...2ab2 | |
| 04/14/2026 | 11:31:59 AM | buy | $111.45 | $0.6829 | 0.04706 | 0.0002884 | 163.19 | 0xd4...7359 | |
| 04/14/2026 | 11:31:29 AM | buy | $107.39 | $0.6833 | 0.04532 | 0.0002883 | 157.15 | 0x5c...f2fb | |
| 04/14/2026 | 11:31:27 AM | buy | $193.05 | $0.6832 | 0.08147 | 0.0002883 | 282.54 | 0xb9...d058 | |
| 04/14/2026 | 11:31:17 AM | buy | $147.14 | $0.6832 | 0.06208 | 0.0002883 | 215.35 | 0x34...9b09 | |
| 04/14/2026 | 11:31:13 AM | buy | $85.19 | $0.6837 | 0.03592 | 0.0002882 | 124.59 | 0x50...87ab | |
| 04/14/2026 | 11:30:59 AM | sell | $657.32 | $0.6831 | 0.2771 | 0.000288 | 962.17 | 0xec...886c | |
| 04/14/2026 | 11:30:59 AM | buy | $110.44 | $0.6837 | 0.04656 | 0.0002882 | 161.53 | 0x0e...670a | |
| 04/14/2026 | 11:30:33 AM | buy | $71.11 | $0.6836 | 0.03 | 0.0002883 | 104.02 | 0x82...88fc | |
| 04/14/2026 | 11:30:27 AM | sell | $229.36 | $0.6832 | 0.09672 | 0.0002881 | 335.7 | 0xf7...c747 |