WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6965
Price
0.0002841 WETH
TVL
$506,627.85
MKT CAP
$346.2M
5m
-0.08%
1h
0.05%
4h
-3.13%
24h
2.19%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
503,570.45
Pooled WETH:
$63.6

VIRTUAL/WETH price stats on Base

As of September 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6965. VIRTUAL price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 6697 trades with trading volume of $1,034,531.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,162,323.75. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $506,627.86. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $506,627.86.

The total transactions of VIRTUAL/WETH is 6697 in the last 24 hours, 3180 of which are buy transactions, and 3517 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,034,531.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002841, captured at 10:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6965 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202610:05:09 AMsell$369.26$0.69650.15060.0002841530.17
0x0bc...7C30
0xc0...61a7
09/01/202610:04:59 AMbuy$0.0009703$0.69760.0639570.00028450.00139
0x4b5...2226
0xba...41ff
09/01/202610:04:29 AMsell$163.61$0.6970.066720.0002842234.71
0x852...DD54
0x14...1933
09/01/202610:02:05 AMbuy$75.28$0.69820.030680.0002845107.81
0x99b...623c
0x8d...24f9
09/01/202610:01:37 AMbuy$459.62$0.69770.18730.0002844658.68
0x000...0e61
0xb5...0ea5
09/01/202610:01:25 AMbuy$4.6$0.69740.0018770.00028436.6
0xdFA...3FaB
0x5b...88c1
09/01/202610:01:15 AMbuy$43.1$0.69740.017570.000284361.8
0x99b...623c
0x4c...91e4
09/01/202610:01:09 AMbuy$43.96$0.69730.017920.000284363.04
0x35a...16dD
0x88...519e
09/01/202610:00:17 AMsell$87.95$0.69640.035870.000284126.28
0x99b...623c
0xbd...19f5
09/01/202610:00:17 AMsell$96.2$0.69650.039240.0002841138.11
0x99b...623c
0x09...3bbe
09/01/202610:00:15 AMsell$97.19$0.69670.039630.0002841139.49
0x99b...623c
0xa4...f1fb
09/01/202610:00:11 AMsell$58.51$0.69680.023860.000284183.97
0x99b...623c
0xef...7980
09/01/202610:00:07 AMsell$47$0.69670.019170.000284267.46
0x99b...623c
0x85...dd52
09/01/20269:59:21 AMsell$46.1$0.6970.018790.000284266.13
0x99b...623c
0x2b...c7c1
09/01/20269:59:15 AMsell$75.06$0.6970.030610.0002842107.69
0x99b...623c
0xe5...0a26
09/01/20269:59:09 AMsell$136.84$0.69710.05580.0002843196.27
0x9A3...78f1
0x8e...2608
09/01/20269:58:53 AMsell$43.44$0.69730.017710.000284362.3
0x99b...623c
0x58...11fc
09/01/20269:57:57 AMsell$60.43$0.69740.024640.000284386.65
0x33b...A97B
0xaa...bbb3
09/01/20269:56:13 AMbuy$79.02$0.69820.032210.0002846113.17
0xAd3...93Ed
0x49...0d1e
09/01/20269:56:01 AMbuy$139.48$0.69810.056860.0002846199.79
0x99b...623c
0xd2...b025