- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.03M
- Pooled WETH:
- $138.7
VIRTUAL/WETH price stats on Base
As of February 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5618. VIRTUAL price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 15041 trades with trading volume of $5,216,510.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $279,465,235.29. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $853,790.98. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $853,790.98.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 15041 in the last 24 hours, 6677 of which are buy transactions, and 8364 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,216,510.22 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002859, captured at 1:24 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5618 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:23:49 PM | sell | $191.8 | $0.5618 | 0.09762 | 0.0002859 | 341.4 | 0xa8...2e4d | |
| 02/13/2026 | 1:23:43 PM | sell | $0.3144 | $0.5619 | 0.00016 | 0.0002859 | 0.5596 | 0xca...e04b | |
| 02/13/2026 | 1:23:09 PM | buy | $22.3 | $0.5623 | 0.01135 | 0.0002862 | 39.66 | 0x07...0051 | |
| 02/13/2026 | 1:23:09 PM | buy | $122.88 | $0.5623 | 0.06254 | 0.0002862 | 218.51 | 0xba...e7f7 | |
| 02/13/2026 | 1:23:01 PM | sell | $0.3503 | $0.5614 | 0.0001783 | 0.0002858 | 0.6241 | 0x8f...19dc | |
| 02/13/2026 | 1:23:03 PM | buy | $1,000.06 | $0.562 | 0.5091 | 0.0002861 | 1,779.18 | 0x6b...6a54 | |
| 02/13/2026 | 1:22:53 PM | sell | $134.77 | $0.561 | 0.06867 | 0.0002858 | 240.24 | 0x4c...8c37 | |
| 02/13/2026 | 1:22:51 PM | sell | $72.49 | $0.5576 | 0.03716 | 0.0002858 | 130 | 0x7f...ee52 | |
| 02/13/2026 | 1:22:47 PM | sell | $105.84 | $0.5609 | 0.05393 | 0.0002858 | 188.68 | 0x5b...b19c | |
| 02/13/2026 | 1:22:37 PM | buy | $0.5937 | $0.5613 | 0.0003026 | 0.0002861 | 1.05 | 0xbe...398d | |
| 02/13/2026 | 1:22:25 PM | sell | $0.3745 | $0.5607 | 0.0001909 | 0.0002858 | 0.6679 | 0xc7...c5db | |
| 02/13/2026 | 1:22:13 PM | sell | $103.83 | $0.5603 | 0.05297 | 0.0002858 | 185.31 | 0xf7...7845 | |
| 02/13/2026 | 1:22:01 PM | buy | $97.47 | $0.5611 | 0.0497 | 0.0002861 | 173.7 | 0x04...6f76 | |
| 02/13/2026 | 1:21:47 PM | sell | $0.3107 | $0.5605 | 0.0001584 | 0.0002858 | 0.5542 | 0x34...98ae | |
| 02/13/2026 | 1:21:27 PM | buy | $1 | $0.5611 | 0.0005105 | 0.0002861 | 1.78 | 0xe2...d522 | |
| 02/13/2026 | 1:21:23 PM | buy | $86.97 | $0.5611 | 0.04434 | 0.0002861 | 154.98 | 0x54...26ed | |
| 02/13/2026 | 1:21:19 PM | buy | $102.57 | $0.561 | 0.05231 | 0.0002861 | 182.81 | 0x4c...a8b3 | |
| 02/13/2026 | 1:21:11 PM | buy | $55.17 | $0.5611 | 0.02813 | 0.0002861 | 98.32 | 0x31...dc58 | |
| 02/13/2026 | 1:21:07 PM | buy | $4.32 | $0.5611 | 0.002206 | 0.0002861 | 7.71 | 0xcf...da87 | |
| 02/13/2026 | 1:20:59 PM | sell | $0.3086 | $0.5604 | 0.0001574 | 0.0002858 | 0.5506 | 0x72...c944 |