Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 431,267.98
- Pooled WETH:
- $86.59
VIRTUAL/WETH price stats on Base
As of June 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5929. VIRTUAL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 6098 trades with trading volume of $798,036.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,961,235.24. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $403,096.83. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $403,096.83.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6098 in the last 24 hours, 3095 of which are buy transactions, and 3003 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $798,036.29 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003483, captured at 9:16 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5929 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:16:29 PM | sell | $41.93 | $0.5929 | 0.02463 | 0.0003483 | 70.72 | 0xe4...60da | |
| 06/18/2026 | 9:16:17 PM | sell | $101.66 | $0.5936 | 0.05967 | 0.0003484 | 171.26 | 0xab...1298 | |
| 06/18/2026 | 9:16:19 PM | sell | $196.03 | $0.5935 | 0.115 | 0.0003483 | 330.27 | 0xe7...2b05 | |
| 06/18/2026 | 9:16:15 PM | sell | $156.53 | $0.5931 | 0.09196 | 0.0003484 | 263.91 | 0x75...9051 | |
| 06/18/2026 | 9:16:15 PM | sell | $24 | $0.5931 | 0.0141 | 0.0003484 | 40.46 | 0x9c...56fc | |
| 06/18/2026 | 9:15:51 PM | sell | $79.17 | $0.5928 | 0.04654 | 0.0003485 | 133.54 | 0x55...a28f | |
| 06/18/2026 | 9:15:41 PM | sell | $93.44 | $0.5929 | 0.05492 | 0.0003485 | 157.58 | 0x57...6521 | |
| 06/18/2026 | 9:15:33 PM | sell | $54.68 | $0.5928 | 0.03215 | 0.0003485 | 92.24 | 0x7d...0459 | |
| 06/18/2026 | 9:15:35 PM | sell | $101.32 | $0.5928 | 0.05957 | 0.0003485 | 170.91 | 0x41...3d0a | |
| 06/18/2026 | 9:15:33 PM | sell | $113.34 | $0.5928 | 0.06664 | 0.0003486 | 191.18 | 0x0b...f801 | |
| 06/18/2026 | 9:15:31 PM | sell | $64.9 | $0.593 | 0.03816 | 0.0003486 | 109.44 | 0x0c...7dd2 | |
| 06/18/2026 | 9:15:31 PM | sell | $127.67 | $0.5929 | 0.07506 | 0.0003486 | 215.3 | 0xf0...2be0 | |
| 06/18/2026 | 9:15:29 PM | sell | $436.3 | $0.5931 | 0.2565 | 0.0003487 | 735.53 | 0xe2...d92c | |
| 06/18/2026 | 9:15:27 PM | sell | $80.03 | $0.5933 | 0.04705 | 0.0003488 | 134.88 | 0xde...ce0c | |
| 06/18/2026 | 9:15:25 PM | sell | $93.1 | $0.5934 | 0.05473 | 0.0003488 | 156.89 | 0xe3...2b2f | |
| 06/18/2026 | 9:15:23 PM | sell | $181.78 | $0.5938 | 0.1067 | 0.0003488 | 306.1 | 0x22...b3a7 | |
| 06/18/2026 | 9:15:21 PM | sell | $55.43 | $0.5939 | 0.03256 | 0.0003489 | 93.33 | 0xce...403e | |
| 06/18/2026 | 9:15:19 PM | sell | $123.65 | $0.5939 | 0.07265 | 0.0003489 | 208.19 | 0xf0...4522 | |
| 06/18/2026 | 9:15:11 PM | sell | $515.32 | $0.5943 | 0.3026 | 0.000349 | 867.06 | 0xdc...5eb3 | |
| 06/18/2026 | 9:15:11 PM | sell | $63.61 | $0.5945 | 0.03736 | 0.0003491 | 107 | 0x82...c8de |