Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 496,789.62
- Pooled WETH:
- $61.79
VIRTUAL/WETH price stats on Base
As of August 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7039. VIRTUAL price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 20771 trades with trading volume of $3,838,466.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,836,826.09. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $500,605.30. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $500,605.30.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 20771 in the last 24 hours, 9783 of which are buy transactions, and 10988 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,838,466.26 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002882, captured at 7:54 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7039 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:54:03 AM | buy | $122.52 | $0.7042 | 0.05017 | 0.0002884 | 173.98 | 0xfd...4ccb | |
| 08/22/2026 | 7:53:59 AM | sell | $29.86 | $0.703 | 0.01223 | 0.0002879 | 42.47 | 0xb0...33e4 | |
| 08/22/2026 | 7:54:01 AM | buy | $382.34 | $0.7039 | 0.1565 | 0.0002882 | 543.16 | 0x07...a4b5 | |
| 08/22/2026 | 7:53:49 AM | buy | $36.65 | $0.6995 | 0.0151 | 0.0002882 | 52.39 | 0x8b...3563 | |
| 08/22/2026 | 7:53:39 AM | buy | $235.6 | $0.6994 | 0.09707 | 0.0002881 | 336.83 | 0x04...3f6b | |
| 08/22/2026 | 7:53:33 AM | buy | $98.74 | $0.7035 | 0.04043 | 0.0002881 | 140.34 | 0xef...ec38 | |
| 08/22/2026 | 7:53:33 AM | buy | $133.09 | $0.7034 | 0.0545 | 0.0002881 | 189.19 | 0xe1...e4c1 | |
| 08/22/2026 | 7:53:29 AM | buy | $48.71 | $0.7034 | 0.01995 | 0.000288 | 69.26 | 0x06...3b1c | |
| 08/22/2026 | 7:53:17 AM | buy | $59.68 | $0.6991 | 0.02458 | 0.000288 | 85.36 | 0x19...d5c9 | |
| 08/22/2026 | 7:52:33 AM | sell | $30.15 | $0.6984 | 0.01242 | 0.0002877 | 43.17 | 0x44...6458 | |
| 08/22/2026 | 7:52:31 AM | sell | $100.15 | $0.7028 | 0.04101 | 0.0002878 | 142.5 | 0xeb...9eb4 | |
| 08/22/2026 | 7:52:31 AM | sell | $169.69 | $0.7027 | 0.06949 | 0.0002877 | 241.47 | 0x9f...421d | |
| 08/22/2026 | 7:52:31 AM | sell | $30.04 | $0.7028 | 0.0123 | 0.0002878 | 42.75 | 0xfc...a902 | |
| 08/22/2026 | 7:52:29 AM | sell | $105.5 | $0.7029 | 0.04321 | 0.0002878 | 150.1 | 0xf3...2566 | |
| 08/22/2026 | 7:52:27 AM | sell | $15.64 | $0.6987 | 0.006446 | 0.0002878 | 22.39 | 0xe0...d895 | |
| 08/22/2026 | 7:52:25 AM | sell | $93.81 | $0.6988 | 0.03865 | 0.0002879 | 134.25 | 0xdc...1fec | |
| 08/22/2026 | 7:52:25 AM | sell | $30.17 | $0.6987 | 0.01243 | 0.0002879 | 43.17 | 0xa3...dd69 | |
| 08/22/2026 | 7:52:19 AM | buy | $98.15 | $0.6995 | 0.04043 | 0.0002882 | 140.31 | 0x37...0904 | |
| 08/22/2026 | 7:52:17 AM | buy | $125.87 | $0.6992 | 0.05186 | 0.000288 | 180.02 | 0xf5...009b | |
| 08/22/2026 | 7:52:17 AM | buy | $124.62 | $0.6993 | 0.05134 | 0.0002881 | 178.2 | 0x64...d6ff |