WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6435
Price
0.0002731 WETH
TVL
$505,967.57
MKT CAP
$320.3M
5m
-0.30%
1h
-0.91%
4h
-4.40%
24h
-9.17%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
601,078.33
Pooled WETH:
$50.57

VIRTUAL/WETH price stats on Base

As of October 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6435. VIRTUAL price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 5502 trades with trading volume of $1,539,234.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,303,762.17. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $505,967.57. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $505,967.57.

The total transactions of VIRTUAL/WETH is 5502 in the last 24 hours, 2785 of which are buy transactions, and 2717 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,539,234.28 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002731, captured at 3:44 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6435 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:43:53 AMsell$225.7$0.64370.095810.0002732350.62
0x99b...623c
0xec...a53d
10/15/20263:43:53 AMsell$99.03$0.64350.042040.0002731153.88
0x99b...623c
0xed...8cae
10/15/20263:43:47 AMsell$152.89$0.64390.064890.0002733237.42
0x99b...623c
0xe1...12e0
10/15/20263:43:27 AMsell$151.04$0.64460.064050.0002734234.3
0x99b...623c
0x1a...95ae
10/15/20263:43:23 AMsell$205.2$0.64480.087020.0002734318.2
0xa36...279b
0x43...cd8e
10/15/20263:43:23 AMsell$86.18$0.6450.036540.0002735133.61
0x2C9...8E15
0x3f...79d7
10/15/20263:42:57 AMbuy$119.91$0.64570.050850.0002738185.71
0xFDa...13CB
0x06...83a2
10/15/20263:42:45 AMbuy$91.74$0.64570.038890.0002737142.08
0x138...1118
0x4d...dd9d
10/15/20263:42:45 AMbuy$99$0.64580.041960.0002737153.29
0x138...1118
0xa4...7c73
10/15/20263:42:23 AMbuy$83.42$0.64580.035340.0002736129.16
0x138...1118
0xd2...ba64
10/15/20263:40:57 AMsell$238.25$0.64410.10110.0002734369.9
0x4D1...6073
0xa2...0d5d
10/15/20263:40:53 AMbuy$59.8$0.64490.025380.000273792.71
0x3Fc...7A39
0xcc...6b8b
10/15/20263:40:47 AMbuy$155.68$0.64460.06610.0002737241.5
0x169...8DC4
0x53...a230
10/15/20263:40:33 AMbuy$93.42$0.64450.039660.0002736144.94
0x3Df...57AC
0xd9...2ac6
10/15/20263:40:07 AMsell$69.88$0.64410.029650.0002733108.48
0xe32...59a9
0x63...9ee3
10/15/20263:40:03 AMsell$92.13$0.64430.03910.0002734142.99
0x138...1118
0x4a...298e
10/15/20263:40:05 AMsell$115.31$0.64420.048940.0002734179
0x138...1118
0xa1...7159
10/15/20263:39:37 AMsell$41.32$0.64430.017540.000273564.13
0x138...1118
0xf3...5dc3
10/15/20263:39:39 AMsell$124.58$0.64420.052890.0002735193.37
0x138...1118
0x4d...9a8f
10/15/20263:39:37 AMsell$55.31$0.64430.023480.000273585.83
0x138...1118
0x29...3111