WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6783
Price
0.0002917 WETH
TVL
$521,471.75
MKT CAP
$337.4M
5m
-0.10%
1h
-0.49%
4h
0.22%
24h
-1.68%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
990K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
553,913.27
Pooled WETH:
$62.69

VIRTUAL/WETH price stats on Base

As of April 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6783. VIRTUAL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 4476 trades with trading volume of $989,694.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,421,448.14. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $521,471.75. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $521,471.75.

The total transactions of VIRTUAL/WETH is 4476 in the last 24 hours, 2090 of which are buy transactions, and 2386 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $989,694.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002917, captured at 1:59 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6783 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20261:57:35 AMsell$112.44$0.67830.048360.0002917165.77
0xB42...EAD6
0x89...a99d
04/22/20261:57:09 AMsell$258.69$0.67810.11130.0002917381.45
0x10e...4273
0xe1...aa78
04/22/20261:56:19 AMsell$279.85$0.67850.12030.0002918412.43
0xbCf...5CFa
0x94...2cbd
04/22/20261:55:33 AMsell$7.02$0.67810.0030230.000291810.35
0xAab...8888
0x3e...91ba
04/22/20261:55:23 AMsell$87.97$0.67820.037860.0002918129.71
0xAab...8888
0xc7...e6df
04/22/20261:55:17 AMsell$105.41$0.67820.045360.0002919155.41
0xAab...8888
0xf5...c119
04/22/20261:55:05 AMsell$6.79$0.67820.0029240.000291910.01
0x546...f963
0xd2...f9f0
04/22/20261:55:01 AMsell$2.83$0.67820.0012210.00029194.18
0x546...f963
0x81...a9a9
04/22/20261:54:59 AMsell$2.26$0.67820.0009740.00029193.33
0x546...f963
0xd2...4bae
04/22/20261:54:51 AMsell$18.8$0.67750.0081040.000291927.75
0x546...f963
0xad...ce1d
04/22/20261:54:51 AMsell$85.57$0.67750.036870.0002919126.3
0xD0d...5BeA
0x43...e338
04/22/20261:54:49 AMsell$7.98$0.67750.0034380.000291911.77
0x546...f963
0x16...ae40
04/22/20261:54:45 AMsell$137.6$0.67760.059280.0002919203.07
0xfC5...a8C3
0x7a...be43
04/22/20261:54:23 AMsell$40.35$0.6780.017370.000291959.51
0xAab...8888
0x22...2399
04/22/20261:54:21 AMbuy$248.62$0.67880.1070.0002922366.25
0xB0f...1fE9
0xc9...d4f4
04/22/20261:54:21 AMsell$214.81$0.67810.092490.0002919316.77
0x10e...4273
0xfb...4cbb
04/22/20261:54:15 AMsell$114.01$0.6780.049090.0002919168.15
0x791...80fb
0x8d...c305
04/22/20261:54:01 AMsell$256.96$0.67810.11060.000292378.89
0xbCf...5CFa
0xfb...b635
04/22/20261:53:55 AMsell$109.16$0.67820.0470.000292160.94
0xAab...8888
0x9e...bf97
04/22/20261:53:23 AMsell$223.18$0.67830.09610.000292329.01
0xFB4...DE7e
0xd3...df28