Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 774,505.02
- Pooled WETH:
- $127.03
VIRTUAL/WETH price stats on Base
As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6633. VIRTUAL price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 9941 trades with trading volume of $2,021,096.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,987,945.80. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $771,320.63. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $771,320.63.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9941 in the last 24 hours, 4761 of which are buy transactions, and 5180 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,021,096.71 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003272, captured at 8:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6633 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:33:15 PM | sell | $0.02646 | $0.6633 | 0.00001305 | 0.0003272 | 0.0399 | 0xb4...0493 | |
| 03/09/2026 | 8:33:03 PM | sell | $3.5 | $0.6636 | 0.00173 | 0.0003272 | 5.28 | 0xfa...91f5 | |
| 03/09/2026 | 8:32:49 PM | buy | $100.42 | $0.6641 | 0.04952 | 0.0003275 | 151.2 | 0x95...42d0 | |
| 03/09/2026 | 8:32:21 PM | sell | $68.89 | $0.6627 | 0.03401 | 0.0003272 | 103.94 | 0x8a...585d | |
| 03/09/2026 | 8:32:19 PM | sell | $143.17 | $0.6633 | 0.07062 | 0.0003272 | 215.81 | 0x9b...c045 | |
| 03/09/2026 | 8:31:47 PM | buy | $79.27 | $0.6649 | 0.03905 | 0.0003275 | 119.22 | 0x8d...d320 | |
| 03/09/2026 | 8:31:43 PM | buy | $419.89 | $0.665 | 0.2067 | 0.0003275 | 631.35 | 0xae...5817 | |
| 03/09/2026 | 8:31:23 PM | buy | $319.35 | $0.6649 | 0.1572 | 0.0003274 | 480.28 | 0x4d...8187 | |
| 03/09/2026 | 8:31:13 PM | buy | $68.38 | $0.6647 | 0.03368 | 0.0003274 | 102.87 | 0xbf...fdcf | |
| 03/09/2026 | 8:31:11 PM | buy | $55.48 | $0.6646 | 0.02733 | 0.0003273 | 83.47 | 0xe9...80eb | |
| 03/09/2026 | 8:31:11 PM | buy | $105.71 | $0.6646 | 0.05207 | 0.0003273 | 159.05 | 0x1e...3fab | |
| 03/09/2026 | 8:30:53 PM | buy | $3.38 | $0.6648 | 0.001668 | 0.0003273 | 5.09 | 0xf5...82d4 | |
| 03/09/2026 | 8:30:51 PM | buy | $294.46 | $0.6649 | 0.1449 | 0.0003273 | 442.87 | 0x3f...cf4d | |
| 03/09/2026 | 8:30:39 PM | sell | $75.84 | $0.6639 | 0.03735 | 0.0003269 | 114.22 | 0x53...6c62 | |
| 03/09/2026 | 8:30:11 PM | buy | $154.91 | $0.6645 | 0.07629 | 0.0003273 | 233.1 | 0x9b...65ae | |
| 03/09/2026 | 8:30:09 PM | buy | $61.91 | $0.6644 | 0.03049 | 0.0003272 | 93.17 | 0x61...5790 | |
| 03/09/2026 | 8:30:09 PM | buy | $165.65 | $0.6645 | 0.08158 | 0.0003272 | 249.28 | 0xf6...ac7f | |
| 03/09/2026 | 8:29:03 PM | buy | $526.15 | $0.6646 | 0.259 | 0.0003272 | 791.67 | 0xab...8f39 | |
| 03/09/2026 | 8:29:03 PM | sell | $348.73 | $0.6639 | 0.1716 | 0.0003268 | 525.27 | 0x62...a06c | |
| 03/09/2026 | 8:28:55 PM | buy | $269.63 | $0.6644 | 0.1327 | 0.0003271 | 405.8 | 0x6f...d928 |