WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.673
Price
0.0003328 WETH
TVL
$778,005.99
MKT CAP
$334.8M
5m
-0.24%
1h
0.14%
4h
2.43%
24h
4.31%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
724,533.88
Pooled WETH:
$143.6

VIRTUAL/WETH price stats on Base

As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.673. VIRTUAL price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 8983 trades with trading volume of $1,758,991.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,783,229.13. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $778,005.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $778,005.99.

The total transactions of VIRTUAL/WETH is 8983 in the last 24 hours, 4316 of which are buy transactions, and 4667 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,758,991.65 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003328, captured at 2:36 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.673 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20262:36:01 PMsell$10.22$0.6730.0050570.000332815.19
0x823...5Fc5
0xbe...fab0
03/09/20262:35:53 PMsell$178.57$0.67250.088370.0003328265.52
0x662...E91b
0x27...5ffa
03/09/20262:35:49 PMsell$112.73$0.67250.055790.0003328167.61
0xcE1...b11c
0xb1...8df6
03/09/20262:35:51 PMsell$168.19$0.67250.083240.0003328250.09
0x688...2561
0x9d...b954
03/09/20262:35:39 PMsell$101.97$0.67290.050440.0003328151.54
0xD1F...27FC
0x79...2ea3
03/09/20262:35:39 PMsell$187.18$0.67290.092590.0003329278.14
0x2a7...7c26
0xc2...f969
03/09/20262:35:31 PMsell$48.7$0.67290.024090.000332972.38
0xB00...bD5d
0xff...0e09
03/09/20262:35:11 PMsell$134.44$0.67310.066490.0003329199.71
0xB00...bD5d
0x33...fc30
03/09/20262:35:09 PMsell$121.74$0.67330.060210.000333180.79
0xB00...bD5d
0xc0...2302
03/09/20262:35:11 PMsell$364.34$0.67320.18010.0003329541.14
0xb77...cf4E
0x22...1ce6
03/09/20262:34:23 PMbuy$118.19$0.67390.058450.0003333175.37
0x39c...0d68
0x82...09cc
03/09/20262:34:23 PMbuy$55.99$0.67390.027690.000333383.08
0xB00...bD5d
0xff...e6a7
03/09/20262:34:23 PMbuy$249.92$0.6740.12360.0003333370.8
0xE7b...E580
0x0e...5edf
03/09/20262:34:21 PMbuy$137.14$0.67370.067840.0003332203.57
0xB00...bD5d
0x05...d6e1
03/09/20262:33:41 PMbuy$425.15$0.67290.21050.0003332631.78
0x5C1...fE57
0x92...0227
03/09/20262:33:41 PMsell$4.74$0.67230.0023480.00033297.05
0x667...C301
0x40...6f78
03/09/20262:33:13 PMbuy$280.43$0.6730.13880.0003331416.68
0xE82...25e7
0xc5...3be7
03/09/20262:33:13 PMbuy$112.32$0.6730.05560.0003332166.88
0xB00...bD5d
0xfc...91d3
03/09/20262:32:49 PMsell$9.52$0.67290.0047090.000332814.15
0x5e0...aFBb
0x3a...914d
03/09/20262:32:45 PMsell$15.59$0.67280.0077150.000332823.18
0xF84...acCe
0x86...a081