WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5324
Price
0.0003045 WETH
TVL
$385,891.42
MKT CAP
$264.5M
5m
0.06%
1h
-0.31%
4h
-0.14%
24h
1.68%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
460K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
518,130.69
Pooled WETH:
$62.93

VIRTUAL/WETH price stats on Base

As of July 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5324. VIRTUAL price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2784 trades with trading volume of $459,700.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $264,546,737.35. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $385,891.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $385,891.43.

The total transactions of VIRTUAL/WETH is 2784 in the last 24 hours, 1369 of which are buy transactions, and 1415 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $459,700.12 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003045, captured at 10:09 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5324 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202610:08:55 PMbuy$111.57$0.53230.063810.0003045209.57
0x3FF...C38f
0x49...ccd7
07/09/202610:08:55 PMbuy$112.31$0.53240.064240.0003045210.94
0x3FF...C38f
0x37...3798
07/09/202610:08:05 PMsell$750.03$0.53240.42860.00030431,408.56
0xAd3...93Ed
0x07...19b3
07/09/202610:08:03 PMsell$14.99$0.53260.0085710.000304428.15
0x99b...623c
0x33...553a
07/09/202610:07:23 PMbuy$77.7$0.53290.044430.0003047145.81
0x99b...623c
0x96...d75d
07/09/202610:05:25 PMbuy$7.02$0.53210.0040190.000304713.19
0xBB0...0E9c
0x42...4c0b
07/09/202610:05:11 PMsell$32.87$0.53190.018810.000304461.79
0x99b...623c
0x71...53dc
07/09/202610:04:55 PMsell$52.46$0.53180.030030.000304498.64
0x99b...623c
0xa8...ad0f
07/09/202610:04:39 PMsell$129.77$0.53190.074270.0003044243.95
0x99b...623c
0x00...cb1e
07/09/202610:03:09 PMbuy$5.22$0.53250.0029920.00030479.81
0xBB0...0E9c
0x24...369f
07/09/202610:02:07 PMsell$69.09$0.53210.039530.0003044129.85
0x142...abaD
0xff...d538
07/09/202610:01:43 PMbuy$30.17$0.53270.017260.000304756.64
0x99b...623c
0x93...46de
07/09/202610:01:07 PMbuy$29.9$0.53310.017090.000304756.08
0x99b...623c
0xd8...9ad1
07/09/202610:00:25 PMbuy$11.88$0.53250.0068010.000304722.31
0x8D4...b123
0x49...419c
07/09/20269:59:25 PMbuy$8.34$0.53240.0047780.000304715.67
0xBB0...0E9c
0x39...704c
07/09/20269:58:59 PMsell$172.99$0.53190.099030.0003045325.21
0xb32...b89a
0x4d...ff83
07/09/20269:58:55 PMsell$11.09$0.53190.006350.000304520.85
0x666...3e6f
0xd3...830a
07/09/20269:57:13 PMsell$222.35$0.53220.12720.0003045417.78
0x479...6D6C
0xdc...aaa7
07/09/20269:56:41 PMbuy$37.55$0.53270.021490.000304870.49
0x99b...623c
0xa8...8007
07/09/20269:56:41 PMbuy$113.32$0.53270.064850.0003048212.7
0x99b...623c
0xb0...6277