- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 791,275.37
- Pooled WETH:
- $185.82
VIRTUAL/WETH price stats on Base
As of February 22, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.27. VIRTUAL price is up 12.99% in the last 24 hours. The trading history for the last 24 hours contains 12048 trades with trading volume of $5,799,020.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $626,990,838.04. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,517,321.72. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,517,321.72.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12048 in the last 24 hours, 4706 of which are buy transactions, and 7342 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,799,020.33 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0004657, captured at 10:37 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.27 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:37:13 AM | sell | $137.9 | $1.27 | 0.05038 | 0.0004657 | 108.17 | 0x3d...64bd | |
| 02/22/2025 | 10:37:11 AM | buy | $437.28 | $1.27 | 0.1598 | 0.0004661 | 342.78 | 0xb5...7228 | |
| 02/22/2025 | 10:37:07 AM | sell | $2,172.59 | $1.27 | 0.7939 | 0.0004658 | 1,704.27 | 0x7b...2ebd | |
| 02/22/2025 | 10:37:05 AM | sell | $500.56 | $1.27 | 0.1829 | 0.000466 | 392.47 | 0x94...48d9 | |
| 02/22/2025 | 10:37:03 AM | sell | $554.98 | $1.27 | 0.2028 | 0.0004661 | 435.06 | 0xdd...3732 | |
| 02/22/2025 | 10:36:59 AM | sell | $269.55 | $1.27 | 0.0985 | 0.0004664 | 211.19 | 0x67...6876 | |
| 02/22/2025 | 10:37:01 AM | sell | $1,126.07 | $1.27 | 0.4115 | 0.0004663 | 882.5 | 0xb6...19c4 | |
| 02/22/2025 | 10:36:59 AM | sell | $456.92 | $1.27 | 0.1669 | 0.0004664 | 357.95 | 0xb1...f2e6 | |
| 02/22/2025 | 10:36:57 AM | sell | $1,915.5 | $1.27 | 0.7 | 0.0004666 | 1,500 | 0xc2...8023 | |
| 02/22/2025 | 10:36:57 AM | sell | $3.34 | $1.27 | 0.001221 | 0.0004665 | 2.61 | 0xea...013c | |
| 02/22/2025 | 10:36:55 AM | sell | $961.56 | $1.27 | 0.3514 | 0.0004669 | 752.6 | 0xb2...1129 | |
| 02/22/2025 | 10:36:51 AM | sell | $2,446.32 | $1.27 | 0.8943 | 0.0004671 | 1,914.26 | 0x5e...ae06 | |
| 02/22/2025 | 10:36:49 AM | sell | $2,042.04 | $1.27 | 0.7465 | 0.0004675 | 1,596.65 | 0x3a...5bc0 | |
| 02/22/2025 | 10:36:45 AM | sell | $722.29 | $1.27 | 0.264 | 0.0004677 | 564.48 | 0xfd...cc07 | |
| 02/22/2025 | 10:36:43 AM | sell | $145.83 | $1.27 | 0.05331 | 0.0004678 | 113.95 | 0xae...e18e | |
| 02/22/2025 | 10:36:43 AM | buy | $17.02 | $1.28 | 0.006224 | 0.0004683 | 13.29 | 0xf7...93a1 | |
| 02/22/2025 | 10:36:35 AM | sell | $378.25 | $1.27 | 0.1384 | 0.0004678 | 295.8 | 0x89...dee2 | |
| 02/22/2025 | 10:36:35 AM | sell | $1,847.55 | $1.27 | 0.676 | 0.000468 | 1,444.26 | 0x69...1618 | |
| 02/22/2025 | 10:36:31 AM | sell | $18.76 | $1.28 | 0.006862 | 0.0004683 | 14.65 | 0xc9...138f | |
| 02/22/2025 | 10:36:31 AM | sell | $62.5 | $1.28 | 0.02285 | 0.0004682 | 48.82 | 0x5f...0cb5 |