- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 620,357.57
- Pooled WETH:
- $40.74
VIRTUAL/WETH price stats on Base
As of September 2, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.04. VIRTUAL price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 16467 trades with trading volume of $2,755,251.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $521,099,784.85. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $826,008.23. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $826,008.23.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 16467 in the last 24 hours, 7614 of which are buy transactions, and 8853 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,755,251.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002424, captured at 10:09 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.04 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 10:08:29 PM | buy | $108.51 | $1.04 | 0.02511 | 0.0002424 | 103.57 | 0xa5...dace | |
| 09/02/2025 | 10:08:25 PM | buy | $15.23 | $1.04 | 0.003525 | 0.0002424 | 14.54 | 0x05...0e9d | |
| 09/02/2025 | 10:08:21 PM | sell | $135.8 | $1.04 | 0.03143 | 0.0002422 | 129.76 | 0xc2...bd2c | |
| 09/02/2025 | 10:07:57 PM | buy | $154.28 | $1.04 | 0.03571 | 0.0002424 | 147.27 | 0x92...0c4f | |
| 09/02/2025 | 10:07:39 PM | sell | $211.44 | $1.04 | 0.04895 | 0.0002422 | 202.06 | 0x3b...8826 | |
| 09/02/2025 | 10:07:39 PM | sell | $216.02 | $1.04 | 0.05001 | 0.0002422 | 206.46 | 0x05...2fcb | |
| 09/02/2025 | 10:07:37 PM | sell | $265.7 | $1.04 | 0.06153 | 0.0002422 | 253.95 | 0x19...5b37 | |
| 09/02/2025 | 10:07:37 PM | buy | $8.54 | $1.04 | 0.001983 | 0.0002425 | 8.17 | 0x55...470d | |
| 09/02/2025 | 10:07:21 PM | buy | $26.77 | $1.04 | 0.00621 | 0.0002425 | 25.6 | 0xfe...f030 | |
| 09/02/2025 | 10:07:17 PM | buy | $208.76 | $1.04 | 0.04841 | 0.0002425 | 199.62 | 0xba...12ac | |
| 09/02/2025 | 10:06:59 PM | buy | $2.99 | $1.04 | 0.0006953 | 0.0002425 | 2.86 | 0xdb...23bb | |
| 09/02/2025 | 10:06:55 PM | sell | $130.8 | $1.04 | 0.03032 | 0.0002422 | 125.16 | 0xa2...83ca | |
| 09/02/2025 | 10:06:49 PM | sell | $1,181.21 | $1.04 | 0.2738 | 0.0002423 | 1,129.9 | 0x92...6e72 | |
| 09/02/2025 | 10:06:47 PM | sell | $279.56 | $1.04 | 0.06481 | 0.0002424 | 267.29 | 0x24...93c1 | |
| 09/02/2025 | 10:06:47 PM | sell | $226.01 | $1.04 | 0.05239 | 0.0002424 | 216.11 | 0x9c...d80d | |
| 09/02/2025 | 10:06:35 PM | sell | $7.13 | $1.04 | 0.001654 | 0.0002425 | 6.82 | 0x63...3588 | |
| 09/02/2025 | 10:05:59 PM | sell | $173.91 | $1.04 | 0.0403 | 0.0002425 | 166.21 | 0x5b...ed9d | |
| 09/02/2025 | 10:05:49 PM | sell | $99.79 | $1.04 | 0.0231 | 0.0002425 | 95.26 | 0xea...0eda | |
| 09/02/2025 | 10:05:15 PM | buy | $700.45 | $1.04 | 0.1621 | 0.0002427 | 668.01 | 0x5a...504a | |
| 09/02/2025 | 10:05:15 PM | sell | $397.07 | $1.04 | 0.09194 | 0.0002425 | 379.03 | 0x8b...ca32 |