WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9299
Price
0.0004008 WETH
TVL
$554,021.12
MKT CAP
$462.6M
5m
-0.31%
1h
-0.21%
4h
-0.80%
24h
0.00%
Share
TXNS
14K
Buys
7K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
295,566.93
Pooled WETH:
$120.32

VIRTUAL/WETH price stats on Base

As of May 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9299. VIRTUAL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 14152 trades with trading volume of $4,100,036.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $462,644,139.69. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $554,021.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $554,021.12.

The total transactions of VIRTUAL/WETH is 14152 in the last 24 hours, 6589 of which are buy transactions, and 7563 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,100,036.05 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0004008, captured at 8:30 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9299 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20268:30:03 AMsell$112.9$0.930.048660.0004009121.38
0x99b...623c
0x7f...07c6
05/09/20268:30:01 AMsell$148.79$0.93030.064130.000401159.92
0x5DF...f2fa
0x01...1c52
05/09/20268:30:03 AMsell$166.34$0.92990.07170.0004008178.86
0xbCf...5CFa
0x46...0e4b
05/09/20268:30:03 AMsell$258.21$0.93020.11130.0004009277.58
0xCc4...eD2C
0x00...765e
05/09/20268:29:39 AMbuy$49.3$0.93120.021250.000401452.93
0x7Ba...9f69
0x0c...9544
05/09/20268:29:39 AMbuy$90.97$0.93120.039210.000401397.69
0x99b...623c
0xbf...1e53
05/09/20268:29:39 AMbuy$49.3$0.93120.021250.000401452.93
0x7Ba...9f69
0x9a...34b6
05/09/20268:29:39 AMbuy$49.3$0.93130.021250.000401452.93
0x7Ba...9f69
0xcd...bcbe
05/09/20268:29:37 AMbuy$84.01$0.93110.036210.000401390.22
0x99b...623c
0xc9...4326
05/09/20268:29:37 AMbuy$49.3$0.93110.021250.000401352.94
0x7Ba...9f69
0x4a...f1ff
05/09/20268:29:21 AMbuy$49.29$0.93090.021240.000401252.95
0x7Ba...9f69
0x08...09e5
05/09/20268:29:21 AMbuy$49.29$0.93090.021240.000401352.94
0x7Ba...9f69
0xfd...a489
05/09/20268:29:21 AMbuy$49.29$0.93090.021240.000401352.95
0x7Ba...9f69
0x4b...c9f5
05/09/20268:29:21 AMbuy$49.29$0.9310.021250.000401352.94
0x7Ba...9f69
0x7d...65c2
05/09/20268:29:19 AMbuy$199.91$0.93080.086170.0004012214.77
0xCc4...eD2C
0x6b...0668
05/09/20268:29:07 AMbuy$266.09$0.93080.11470.0004012285.85
0x19a...73d8
0xe0...1830
05/09/20268:29:07 AMsell$263.6$0.92990.11360.0004008283.46
0x10e...4273
0xc1...6c60
05/09/20268:29:05 AMsell$262.38$0.9290.11320.0004008282.4
0xee0...7058
0x86...afe1
05/09/20268:29:01 AMsell$14.86$0.92910.0064110.000400915.99
0xE20...EF08
0x24...37e2
05/09/20268:28:51 AMsell$0.02385$0.92990.000010280.00040090.02564
0x3C8...9b0D
0xcc...8606