WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5809
Price
0.0002566 WETH
TVL
$403,886.9
MKT CAP
$289.1M
5m
-0.35%
1h
-1.64%
4h
-2.01%
24h
0.32%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
484K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
533,942.58
Pooled WETH:
$41.38

VIRTUAL/WETH price stats on Base

As of November 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5809. VIRTUAL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 3294 trades with trading volume of $483,936.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,144,724.20. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $403,886.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $403,886.90.

The total transactions of VIRTUAL/WETH is 3294 in the last 24 hours, 1628 of which are buy transactions, and 1666 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $483,936.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002566, captured at 1:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5809 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20261:09:03 AMsell$0.1216$0.58090.000053710.00025660.2093
0x72a...F3d7
0xab...56b2
11/04/20261:09:01 AMsell$127.22$0.5810.056180.0002566218.94
0x99b...623c
0xd2...0f66
11/04/20261:08:51 AMsell$299.66$0.58090.13230.0002566515.82
0x38D...4Fc8
0x00...3f81
11/04/20261:08:49 AMsell$96.3$0.5810.042540.0002566165.74
0x99b...623c
0x41...77f6
11/04/20261:08:41 AMsell$124.43$0.5810.054980.0002567214.17
0x916...1dAB
0x1c...cd63
11/04/20261:08:27 AMbuy$176.71$0.58170.078050.0002569303.75
0x99b...623c
0x85...d600
11/04/20261:08:25 AMbuy$128.88$0.58190.05690.0002569221.46
0x99b...623c
0xe4...4379
11/04/20261:08:15 AMbuy$135.07$0.58190.059630.0002569232.1
0x116...614a
0x7b...feda
11/04/20261:07:35 AMsell$78.44$0.580.03470.0002566135.22
0x556...EA5b
0x8f...3e1e
11/04/20261:07:33 AMsell$20.76$0.58010.0091880.000256635.79
0x501...54d2
0x1d...35f5
11/04/20261:07:29 AMsell$134.76$0.58010.059620.0002566232.3
0x99b...623c
0x66...ed7b
11/04/20261:07:07 AMbuy$256.69$0.58060.11350.0002568442.11
0xF56...A88D
0x7a...454a
11/04/20261:07:09 AMbuy$149.66$0.58070.066210.0002569257.71
0xef3...032a
0xcf...3eb8
11/04/20261:07:09 AMbuy$57.31$0.58060.025350.000256998.7
0x99b...623c
0x3e...e788
11/04/20261:07:07 AMbuy$111.07$0.58050.049140.0002568191.33
0x99b...623c
0xe0...28af
11/04/20261:07:05 AMbuy$414.79$0.58020.18350.0002567714.85
0x7cD...6Dd1
0x2d...82d7
11/04/20261:06:51 AMsell$32.62$0.57930.014440.000256456.31
0x8cc...D7b0
0x9c...bc48
11/04/20261:06:43 AMsell$140.66$0.57910.06230.0002565242.87
0x318...4a63
0xe0...c522
11/04/20261:06:33 AMsell$199.5$0.57950.088310.0002565344.25
0x351...51A8
0x7e...923f
11/04/20261:06:19 AMbuy$37.91$0.580.016780.000256865.37
0xBB0...0E9c
0x10...c4c9