WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6312
Price
0.0003502 WETH
TVL
$432,924.85
MKT CAP
$314M
5m
-0.08%
1h
1.51%
4h
0.23%
24h
-3.54%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
455,383.2
Pooled WETH:
$80.72

VIRTUAL/WETH price stats on Base

As of June 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6312. VIRTUAL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 8196 trades with trading volume of $1,238,219.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,012,833.19. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $432,924.86. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $432,924.86.

The total transactions of VIRTUAL/WETH is 8196 in the last 24 hours, 4415 of which are buy transactions, and 3781 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,238,219.44 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003502, captured at 6:13 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6312 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20266:12:35 PMsell$0.7389$0.63120.000410.00035021.17
0x02a...818f
0xc9...4c93
06/16/20266:12:35 PMbuy$55.02$0.63180.030530.000350587.09
0x3Ee...A224
0x73...a60e
06/16/20266:12:21 PMbuy$139.35$0.63210.077270.0003505220.44
0x73b...0F41
0x87...b13a
06/16/20266:12:15 PMbuy$103.77$0.63220.057520.0003504164.12
0x73b...0F41
0xbf...8c1e
06/16/20266:11:23 PMbuy$103.03$0.63180.057140.0003504163.07
0x694...dD74
0xc6...1b78
06/16/20266:09:55 PMsell$145.2$0.63140.080540.0003502229.95
0xD59...05A9
0x85...511f
06/16/20266:09:55 PMsell$402.28$0.63120.22310.0003501637.23
0xCc7...8b82
0x3d...28a7
06/16/20266:09:49 PMsell$148.13$0.63140.082170.0003502234.57
0x688...2561
0x31...a7dc
06/16/20266:09:49 PMsell$194.9$0.63150.10810.0003503308.59
0x956...a155
0x39...e07b
06/16/20266:09:47 PMsell$55.92$0.63150.031020.000350388.54
0x99b...623c
0xd6...1742
06/16/20266:08:47 PMbuy$17.85$0.63250.00990.000350728.22
0x72d...5Bd7
0x30...7e5c
06/16/20266:08:41 PMbuy$143.84$0.63250.079750.0003507227.4
0x99b...623c
0x79...b006
06/16/20266:08:39 PMbuy$231.07$0.63240.12810.0003506365.37
0x1eE...55a0
0xbe...d847
06/16/20266:08:31 PMbuy$117.87$0.63220.065360.0003505186.42
0x99b...623c
0x06...0555
06/16/20266:07:35 PMsell$122.66$0.63110.068060.0003502194.34
0x99b...623c
0x97...c305
06/16/20266:07:33 PMsell$82.39$0.63120.045720.0003502130.53
0x99b...623c
0x85...1a0d
06/16/20266:07:31 PMsell$162.12$0.63130.089950.0003503256.78
0x99b...623c
0x3e...69ad
06/16/20266:07:19 PMsell$95.65$0.63110.053090.0003503151.54
0x99b...623c
0x9b...aa4b
06/16/20266:07:07 PMsell$115.67$0.63180.064150.0003504183.08
0x99b...623c
0x8b...7dfe
06/16/20266:07:09 PMsell$74.65$0.63170.04140.0003503118.16
0x99b...623c
0x3b...e024