WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.558
Price
0.0002974 WETH
TVL
$382,833.35
MKT CAP
$277.3M
5m
0.01%
1h
-0.77%
4h
-1.04%
24h
-2.87%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
480K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
493,751.18
Pooled WETH:
$57.18

VIRTUAL/WETH price stats on Base

As of August 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.558. VIRTUAL price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 3242 trades with trading volume of $479,619.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,323,949.79. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $382,833.36. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $382,833.36.

The total transactions of VIRTUAL/WETH is 3242 in the last 24 hours, 1703 of which are buy transactions, and 1539 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $479,619.54 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002974, captured at 7:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.558 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20267:30:03 PMbuy$144.04$0.5580.076780.0002974258.10xf1...ad27
08/14/20267:29:25 PMbuy$85.81$0.55790.045730.0002973153.80x17...c65d
08/14/20267:29:27 PMbuy$101.54$0.5580.054120.0002974181.960xc4...9068
08/14/20267:29:21 PMbuy$0.2011$0.55780.00010720.00029730.36060x3a...4b09
08/14/20267:29:19 PMbuy$126.17$0.55780.067240.0002973226.190x67...74e2
08/14/20267:29:15 PMbuy$8.04$0.55740.0042890.000297114.430xe5...c734
08/14/20267:29:17 PMbuy$0.3936$0.55760.00020980.00029720.70580x19...627f
08/14/20267:29:15 PMbuy$1.03$0.55750.00055010.00029711.850xca...c735
08/14/20267:29:15 PMbuy$164.39$0.55750.087610.0002971294.810x19...6aef
08/14/20267:29:17 PMbuy$52.76$0.55770.028120.000297294.60xc2...502c
08/14/20267:29:15 PMsell$494.1$0.55710.26330.0002969886.760x5c...9188
08/14/20267:29:15 PMbuy$18.77$0.55740.010.000297133.680x45...4c23
08/14/20267:29:05 PMbuy$5.3$0.5580.0028270.00029749.50x6d...08b3
08/14/20267:29:05 PMsell$282.64$0.55760.15060.0002971506.890x67...a92e
08/14/20267:29:05 PMbuy$0.6686$0.5580.00035630.00029741.190xb1...f332
08/14/20267:29:05 PMbuy$14.78$0.5580.0078810.000297426.490x1d...518a
08/14/20267:29:05 PMbuy$2.69$0.5580.0014350.00029734.820xd0...ee1e
08/14/20267:29:05 PMsell$118.85$0.55780.063340.0002973213.070x92...433a
08/14/20267:29:05 PMbuy$3.15$0.5580.0016810.00029745.650xe1...8fbd
08/14/20267:29:03 PMsell$47.77$0.5580.025460.000297485.610x50...c28b