WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5805
Price
0.0003068 WETH
TVL
$415,584
MKT CAP
$288.5M
5m
0.56%
1h
0.17%
4h
5.72%
24h
7.66%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
474,247.2
Pooled WETH:
$74.12

VIRTUAL/WETH price stats on Base

As of August 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5805. VIRTUAL price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 7530 trades with trading volume of $1,181,332.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,493,382.35. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $415,584.00. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $415,584.00.

The total transactions of VIRTUAL/WETH is 7530 in the last 24 hours, 3400 of which are buy transactions, and 4130 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,181,332.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003068, captured at 3:16 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5805 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20263:15:55 PMsell$493.26$0.58090.26070.000307849.110x5f...e8f3
08/12/20263:15:55 PMsell$268.3$0.58050.14180.0003068462.120x64...1c72
08/12/20263:15:53 PMsell$0.3521$0.58110.00018610.00030710.6060x22...fe55
08/12/20263:15:49 PMbuy$161.14$0.58160.085170.0003074277.060x2a...a0a5
08/12/20263:15:47 PMbuy$59.68$0.58150.031540.0003073102.620x2a...78ac
08/12/20263:15:43 PMsell$30.47$0.58090.01610.00030752.450xbe...2ea6
08/12/20263:15:43 PMsell$1.38$0.58090.00073150.0003072.380xba...f4b6
08/12/20263:15:39 PMsell$1.19$0.58080.00063150.0003072.050x4e...088a
08/12/20263:15:37 PMsell$0.5722$0.58080.00030250.0003070.98510x85...c40a
08/12/20263:15:33 PMsell$8.21$0.58090.004340.00030714.130x79...c641
08/12/20263:15:35 PMsell$0.9038$0.58090.00047770.0003071.550xd7...0b6b
08/12/20263:15:31 PMsell$2.03$0.58070.0010740.0003073.50xc4...5947
08/12/20263:15:27 PMbuy$107.02$0.58060.056580.000307184.30xff...a5f4
08/12/20263:15:29 PMbuy$681.82$0.5810.36050.00030721,173.490x75...d159
08/12/20263:15:29 PMsell$2.03$0.58070.0010740.0003073.490x66...113f
08/12/20263:15:25 PMsell$67.88$0.58010.035890.0003067117.010x4d...dfab
08/12/20263:15:23 PMbuy$60.22$0.58060.031840.000307103.70x8a...b98d
08/12/20263:15:19 PMbuy$83.17$0.58030.043980.0003069143.310x02...ec45
08/12/20263:15:19 PMsell$200.33$0.57980.10590.0003066345.480xb1...f394
08/12/20263:15:19 PMbuy$138.96$0.58040.073490.0003069239.390x73...b006