WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6204
Price
0.0003716 WETH
TVL
$449,242.04
MKT CAP
$308.7M
5m
-0.06%
1h
-0.08%
4h
3.83%
24h
8.20%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
330,550.87
Pooled WETH:
$146.25

VIRTUAL/WETH price stats on Base

As of June 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6204. VIRTUAL price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 10792 trades with trading volume of $1,508,249.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $308,664,802.85. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $449,242.05. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $449,242.05.

The total transactions of VIRTUAL/WETH is 10792 in the last 24 hours, 5185 of which are buy transactions, and 5607 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,508,249.77 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003716, captured at 12:13 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6204 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202612:13:07 PMsell$104.98$0.62040.062880.0003716169.2
0x1a5...bBd0
0xad...7474
06/12/202612:13:01 PMsell$96.94$0.62040.058080.0003717156.25
0x99b...623c
0xfe...ba37
06/12/202612:12:31 PMsell$27.42$0.62060.016420.000371744.18
0xD91...2465
0xf0...98e2
06/12/202612:12:03 PMbuy$138.92$0.62140.083180.0003721223.56
0xaF9...2600
0x32...46c6
06/12/202612:11:59 PMbuy$46.73$0.62130.027980.00037275.21
0x99b...623c
0x30...6103
06/12/202612:11:51 PMsell$101.92$0.62060.061040.0003717164.22
0x99b...623c
0x55...b676
06/12/202612:11:49 PMsell$40.41$0.62080.02420.000371865.09
0x99b...623c
0x1a...d1f9
06/12/202612:11:49 PMsell$101.95$0.62080.061050.0003717164.22
0x99b...623c
0xbd...fd28
06/12/202612:11:41 PMsell$203.2$0.62120.12160.000372327.08
0xbae...838F
0xef...ce29
06/12/202612:11:41 PMsell$254.22$0.6210.15220.0003718409.35
0xFD5...E37c
0xf3...0061
06/12/202612:11:31 PMsell$151.68$0.62140.090820.0003721244.07
0x2B8...405d
0x15...1484
06/12/202612:11:23 PMsell$64.75$0.62150.038770.0003721104.17
0x409...5b2d
0x35...f2b4
06/12/202612:11:21 PMsell$91.5$0.62160.054790.0003722147.19
0x99b...623c
0x2a...fd4c
06/12/202612:11:21 PMsell$97.16$0.62180.058180.0003723156.25
0x99b...623c
0x1a...7ebd
06/12/202612:11:21 PMsell$101.09$0.62170.060530.0003722162.59
0x99b...623c
0xd9...319e
06/12/202612:11:17 PMsell$108.48$0.62220.064930.0003724174.33
0x55c...0BF0
0xb9...c0a4
06/12/202612:11:17 PMsell$48.92$0.62210.029280.000372378.64
0x99b...623c
0x79...6c9e
06/12/202612:11:17 PMsell$83.73$0.62210.050120.0003724134.58
0x99b...623c
0xa3...0dfd
06/12/202612:11:15 PMsell$104.09$0.62220.062320.0003725167.28
0x270...A988
0xa5...d2a8
06/12/202612:11:15 PMsell$20.59$0.62220.012320.000372533.09
0x99b...623c
0x3f...ef8e