WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5568
Price
0.0002827 WETH
TVL
$852,934.75
MKT CAP
$277M
5m
-0.22%
1h
0.86%
4h
1.26%
24h
2.26%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.05M
Pooled WETH:
$137.13

VIRTUAL/WETH price stats on Base

As of February 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5568. VIRTUAL price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 9382 trades with trading volume of $2,550,721.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,978,331.03. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $852,934.75. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $852,934.75.

The total transactions of VIRTUAL/WETH is 9382 in the last 24 hours, 4396 of which are buy transactions, and 4986 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,550,721.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002827, captured at 7:03 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5568 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20267:02:35 AMsell$112.99$0.55680.057370.0002827202.93
0x048...6A6D
0xd4...61b5
02/12/20267:02:27 AMsell$224.01$0.55680.11370.0002827402.24
0x6FC...f386
0x44...ab86
02/12/20267:02:27 AMsell$21.48$0.55680.01090.000282738.57
0x0EC...038F
0xed...56c1
02/12/20267:02:29 AMsell$169.75$0.55680.086190.0002827304.85
0xD0d...5BeA
0xf1...098b
02/12/20267:02:21 AMsell$713.57$0.55720.36210.00028281,280.48
0xee0...7058
0x77...1486
02/12/20267:02:19 AMsell$86.74$0.55730.044020.0002828155.62
0xB00...bD5d
0x95...c7e2
02/12/20267:01:33 AMbuy$336.52$0.55840.17060.0002831602.62
0xf05...4b08
0xe2...ffa9
02/12/20267:01:05 AMbuy$320.35$0.55880.16220.000283573.2
0xA3e...dF20
0x7f...0446
02/12/20267:00:01 AMsell$615.65$0.55710.31250.00028281,105
0xD14...64f0
0x0f...e00b
02/12/20267:00:01 AMsell$184.56$0.55720.093680.0002828331.2
0xA3e...dF20
0xe6...f57d
02/12/20266:59:01 AMsell$477.5$0.55730.24230.0002829856.74
0x7d0...2F9A
0x82...aa0a
02/12/20266:58:59 AMsell$125.36$0.55740.063630.0002829224.89
0xB00...bD5d
0x79...f08c
02/12/20266:58:23 AMsell$49.95$0.55750.025350.000282989.59
0x501...4d4C
0xf0...ace3
02/12/20266:58:15 AMsell$249.83$0.55760.12670.0002829448.04
0x642...8570
0xc8...9d5e
02/12/20266:57:57 AMsell$249.92$0.55790.12680.0002831447.96
0xE9E...Db6e
0x79...bdda
02/12/20266:58:01 AMsell$77.78$0.55760.039470.0002829139.49
0xB00...bD5d
0x7c...d070
02/12/20266:57:57 AMsell$500.1$0.55770.25370.000283896.72
0x955...2CDc
0x07...fd04
02/12/20266:57:57 AMsell$499.88$0.55780.25360.000283896.13
0x30d...Cad7
0x5d...9bda
02/12/20266:57:51 AMsell$435.91$0.55830.2210.0002831780.69
0xD14...64f0
0x09...ddb0
02/12/20266:56:45 AMsell$0.03954$0.5580.000020060.00028310.07086
0x385...248f
0xd9...729e