WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.701
Price
0.0002815 WETH
TVL
$507,531.09
MKT CAP
$348.4M
5m
-0.72%
1h
-0.37%
4h
3.25%
24h
0.75%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
506,464.32
Pooled WETH:
$61.22

VIRTUAL/WETH price stats on Base

As of September 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.701. VIRTUAL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 6746 trades with trading volume of $1,269,800.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,436,884.77. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $507,531.10. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $507,531.10.

The total transactions of VIRTUAL/WETH is 6746 in the last 24 hours, 3343 of which are buy transactions, and 3403 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,269,800.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002815, captured at 1:24 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.701 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20261:24:03 PMbuy$0.4623$0.7010.00018560.00028150.6594
0x91a...1A48
0xf4...e6c7
09/06/20261:24:01 PMsell$116.3$0.70040.04670.0002812166.05
0x368...bF73
0x99...ec68
09/06/20261:23:57 PMsell$26.79$0.70040.010750.000281238.25
0xDD2...35E9
0x7e...4560
09/06/20261:23:51 PMsell$86.14$0.70040.034590.0002812122.97
0xAd3...93Ed
0x24...9524
09/06/20261:23:47 PMsell$95.35$0.70050.038290.0002813136.11
0xB65...6956
0x2c...87d2
09/06/20261:23:45 PMsell$589.78$0.70070.23680.0002813841.63
0xa80...8845
0x12...8c41
09/06/20261:23:35 PMbuy$82.26$0.70160.033030.0002817117.25
0xBB0...0E9c
0xe3...ed4e
09/06/20261:23:29 PMbuy$1.23$0.70150.00049460.00028171.75
0x91a...1A48
0x5d...ecb2
09/06/20261:23:13 PMbuy$645.35$0.70590.25750.0002817914.15
0x2E5...6BbC
0x2b...ec2e
09/06/20261:23:13 PMsell$554.22$0.70520.22120.0002815785.82
0xb21...614d
0xb2...0970
09/06/20261:23:03 PMsell$318.05$0.70510.12690.0002814451.03
0x5DF...f2fa
0x5e...4ce9
09/06/20261:23:01 PMsell$125.69$0.70520.050170.0002815178.22
0xFC0...738f
0x71...2702
09/06/20261:22:57 PMbuy$1.41$0.7060.00056640.00028182.01
0x91a...1A48
0x14...ba81
09/06/20261:22:37 PMsell$486.77$0.70120.19540.0002815694.14
0x9B3...Cd0a
0x32...d024
09/06/20261:21:55 PMsell$378.57$0.70260.15170.0002817538.77
0x3FF...C38f
0xff...81a5
09/06/20261:21:45 PMsell$10.04$0.70160.0040310.000281714.3
0x666...6D28
0xb8...f944
09/06/20261:21:39 PMsell$112.36$0.70260.045060.0002818159.91
0xb9d...2D8B
0xc0...9845
09/06/20261:21:39 PMsell$10.05$0.70260.0040330.000281714.31
0x666...b313
0x17...a6e9
09/06/20261:21:39 PMsell$151.83$0.70260.060880.0002817216.09
0x372...150f
0xa8...ba65
09/06/20261:21:35 PMsell$211.14$0.70260.084680.0002818300.47
0x2BD...8B57
0x31...bb3b