WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5781
Price
0.0002563 WETH
TVL
$402,232.65
MKT CAP
$287.8M
5m
-0.13%
1h
-0.26%
4h
0.61%
24h
-1.98%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
352K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
548,337.3
Pooled WETH:
$37.78

VIRTUAL/WETH price stats on Base

As of November 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5781. VIRTUAL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2666 trades with trading volume of $351,901.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $287,752,873.11. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $402,232.65. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $402,232.65.

The total transactions of VIRTUAL/WETH is 2666 in the last 24 hours, 1487 of which are buy transactions, and 1179 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $351,901.69 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002563, captured at 12:56 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5781 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:56:13 AMsell$146.92$0.57810.065150.0002563254.12
0xFC0...738f
0x74...6f21
11/03/202612:53:21 AMbuy$0.4839$0.57850.00021460.00025660.8363
0xe8B...430C
0x2f...75e8
11/03/202612:51:49 AMbuy$13.1$0.57890.005810.000256622.63
0x2c9...C71e
0x72...69e6
11/03/202612:51:39 AMbuy$2.99$0.57910.0013250.00025665.16
0xe95...0bAD
0x2b...e321
11/03/202612:50:35 AMbuy$76.9$0.57890.034090.0002566132.85
0x138...1118
0x4c...b22c
11/03/202612:50:33 AMsell$889.75$0.57850.39440.00025651,537.78
0xBC1...D018
0x63...63da
11/03/202612:50:29 AMsell$24.07$0.57870.010670.000256641.58
0x501...54d2
0x0c...41ea
11/03/202612:50:27 AMsell$164.6$0.57870.0730.0002566284.41
0xCcb...fA89
0x02...cbfa
11/03/202612:48:29 AMbuy$122.43$0.57950.054270.0002569211.25
0x138...1118
0x1c...256f
11/03/202612:48:25 AMbuy$60.56$0.57940.026850.0002569104.52
0x138...1118
0x80...a052
11/03/202612:48:01 AMbuy$102.85$0.57950.045580.0002568177.45
0xF98...5978
0xa0...3a08
11/03/202612:47:37 AMbuy$98.98$0.57950.043870.0002568170.79
0x138...1118
0x92...379a
11/03/202612:47:33 AMbuy$154.08$0.57940.068280.0002568265.9
0xcBb...90a1
0x25...f717
11/03/202612:47:29 AMbuy$31$0.57940.013740.000256753.51
0x436...36Fe
0x84...a5e6
11/03/202612:47:23 AMbuy$137.55$0.57930.060960.0002567237.42
0x10e...4273
0xf6...ac84
11/03/202612:47:25 AMsell$0.08382$0.57880.000037150.00025650.1448
0xA6f...9352
0x36...08d4
11/03/202612:47:21 AMbuy$44.37$0.57920.019660.000256776.6
0x138...1118
0xbd...6b29
11/03/202612:47:19 AMbuy$120.02$0.57920.053190.0002567207.21
0x567...79CC
0xe9...d166
11/03/202612:46:57 AMbuy$58.87$0.57870.026110.0002566101.73
0x138...1118
0x48...881f
11/03/202612:46:41 AMbuy$78.94$0.57880.0350.0002566136.38
0x138...1118
0x14...4f51