WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7818
Price
0.0002997 WETH
TVL
$602,470.92
MKT CAP
$388.6M
5m
-0.22%
1h
0.09%
4h
-3.02%
24h
-7.78%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
501,351.93
Pooled WETH:
$80.7

VIRTUAL/WETH price stats on Base

As of October 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7818. VIRTUAL price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 6691 trades with trading volume of $1,510,318.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $388,585,736.23. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $602,470.93. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $602,470.93.

The total transactions of VIRTUAL/WETH is 6691 in the last 24 hours, 3473 of which are buy transactions, and 3218 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,510,318.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002997, captured at 3:26 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7818 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20263:25:51 AMbuy$104.33$0.78160.039990.0002996133.47
0x99b...623c
0xef...101a
10/07/20263:25:51 AMbuy$267.43$0.78180.10250.0002997342.07
0x7Ba...9f69
0x75...2346
10/07/20263:25:49 AMbuy$167.34$0.78160.064150.0002996214.09
0x99b...623c
0xf8...a629
10/07/20263:25:47 AMbuy$89.36$0.78150.034250.0002996114.33
0x99b...623c
0x9f...1239
10/07/20263:25:03 AMsell$157.79$0.78080.060480.0002993202.07
0x99b...623c
0xef...da64
10/07/20263:24:59 AMsell$81$0.78080.031050.0002993103.73
0x99b...623c
0xd7...31e4
10/07/20263:25:01 AMsell$14.97$0.78080.0057410.000299319.17
0x9dE...0517
0xe9...9a58
10/07/20263:23:33 AMsell$91.94$0.78030.035270.0002994117.82
0x99b...623c
0x9f...042b
10/07/20263:23:33 AMsell$67.03$0.78040.025720.000299485.89
0x99b...623c
0xdc...c825
10/07/20263:23:35 AMsell$48.38$0.78020.018560.000299462
0x99b...623c
0xf2...8a9d
10/07/20263:23:35 AMsell$49.68$0.78030.019060.000299463.67
0xa60...3B4D
0x9c...41a9
10/07/20263:23:35 AMsell$93.25$0.78020.035780.0002993119.51
0x99b...623c
0xe7...7419
10/07/20263:23:31 AMsell$61.16$0.78060.023460.000299578.34
0x99b...623c
0x2f...03d3
10/07/20263:23:31 AMsell$172.59$0.78050.066210.0002994221.11
0x99b...623c
0x34...512d
10/07/20263:23:27 AMsell$248.79$0.78090.095420.0002995318.56
0x99b...623c
0x88...185f
10/07/20263:23:21 AMsell$172.4$0.78110.066110.0002995220.7
0xC01...B55b
0x19...367c
10/07/20263:23:09 AMsell$187.87$0.78110.072060.0002996240.52
0x99b...623c
0x97...27c7
10/07/20263:23:09 AMsell$140.67$0.78110.053960.0002996180.08
0x27a...e890
0x50...3aa1
10/07/20263:23:05 AMsell$14.99$0.78140.005750.000299619.18
0x9dE...0517
0xdf...f481
10/07/20263:22:11 AMsell$36.88$0.7810.014150.000299647.22
0x99b...623c
0xbe...09ed