WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5334
Price
0.0003031 WETH
TVL
$389,199.32
MKT CAP
$265M
5m
0.21%
1h
1.78%
4h
-0.04%
24h
-1.24%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
428K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
542,680.56
Pooled WETH:
$56.67

VIRTUAL/WETH price stats on Base

As of July 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5334. VIRTUAL price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 3229 trades with trading volume of $428,384.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $265,035,129.76. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $389,199.33. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $389,199.33.

The total transactions of VIRTUAL/WETH is 3229 in the last 24 hours, 1824 of which are buy transactions, and 1405 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $428,384.81 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003031, captured at 3:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5334 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:32:11 AMbuy$237.46$0.53340.13490.0003031445.18
0xfCA...2C8F
0x5e...64c9
07/08/20263:32:07 AMbuy$105.5$0.53340.059930.000303197.76
0x72d...68Ba
0x9a...61ff
07/08/20263:31:51 AMsell$0.8584$0.53290.00048760.00030271.61
0x260...F50C
0x5b...2892
07/08/20263:31:49 AMbuy$148.22$0.53320.084230.000303277.97
0x172...5B4B
0x80...abe4
07/08/20263:31:49 AMsell$64.12$0.53270.036440.0003027120.37
0xBB0...0E9c
0xd9...3c02
07/08/20263:31:27 AMbuy$48.06$0.53330.02730.000302990.11
0x99b...623c
0xeb...21eb
07/08/20263:31:19 AMbuy$102.37$0.53340.058130.0003029191.88
0x100...A97b
0x58...58d1
07/08/20263:31:15 AMbuy$103.74$0.53340.05890.0003029194.46
0x100...A97b
0x1e...252b
07/08/20263:30:55 AMbuy$183.31$0.53340.1040.0003028343.64
0x094...AAcD
0x20...a53d
07/08/20263:30:19 AMbuy$341.99$0.53360.19390.0003027640.83
0x270...A988
0x60...cabc
07/08/20263:30:23 AMbuy$100.98$0.53380.057280.0003028189.17
0xA3e...dF20
0x9a...5e2d
07/08/20263:29:43 AMbuy$119.04$0.53360.067510.0003026223.07
0x694...dD74
0x95...0448
07/08/20263:28:49 AMbuy$264.16$0.53290.14990.0003025495.64
0xcBb...90a1
0xe4...0844
07/08/20263:28:19 AMbuy$138.63$0.53270.078720.0003024260.23
0xbe2...0E93
0xc8...1952
07/08/20263:28:15 AMbuy$50.54$0.53260.028690.000302494.87
0x99b...623c
0xcb...7f14
07/08/20263:27:39 AMbuy$101.67$0.53310.057660.0003023190.69
0xc51...719C
0xc0...83f6
07/08/20263:27:41 AMbuy$0.2603$0.53320.00014760.00030240.4882
0x3Bb...FA2E
0x12...5e48
07/08/20263:27:33 AMbuy$106.99$0.5330.060680.0003022200.73
0x467...38aA
0xc0...6fe8
07/08/20263:27:43 AMbuy$3.1$0.53320.0017580.00030245.81
0xf02...C1b9
0x82...c472
07/08/20263:27:41 AMbuy$109.25$0.53320.061960.0003024204.87
0x3d7...e8d1
0x88...1fb4