WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6914
Price
0.0002857 WETH
TVL
$492,677.65
MKT CAP
$343.6M
5m
-0.30%
1h
-3.54%
4h
-1.94%
24h
9.90%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
508,962.38
Pooled WETH:
$58.16

VIRTUAL/WETH price stats on Base

As of August 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6914. VIRTUAL price is up 9.90% in the last 24 hours. The trading history for the last 24 hours contains 14912 trades with trading volume of $2,461,031.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,634,474.96. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $492,677.65. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $492,677.65.

The total transactions of VIRTUAL/WETH is 14912 in the last 24 hours, 6975 of which are buy transactions, and 7937 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,461,031.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002857, captured at 7:42 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6914 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20267:41:55 PMbuy$1.8$0.69140.00074490.00028572.60xa7...9d52
08/21/20267:41:55 PMbuy$4.16$0.69140.0017210.00028576.020x3c...658f
08/21/20267:41:57 PMbuy$0.2363$0.69140.000097680.00028570.34180x63...991a
08/21/20267:41:57 PMsell$19.73$0.69070.0081530.000285428.560xa5...e311
08/21/20267:41:53 PMbuy$3.78$0.68730.0015740.00028575.50xe3...2aaf
08/21/20267:41:51 PMsell$1,546.56$0.68670.64290.00028552,251.930x98...84f0
08/21/20267:41:51 PMbuy$4.62$0.68720.0019210.00028576.720x2e...0b5e
08/21/20267:41:51 PMbuy$518.49$0.6870.21550.0002856754.650x93...8f3f
08/21/20267:41:51 PMsell$271.66$0.68750.11290.0002858395.110x80...8e6e
08/21/20267:41:51 PMbuy$54.93$0.68720.022830.000285779.930x9f...b12e
08/21/20267:41:51 PMbuy$2.85$0.68730.0011870.00028574.150x0b...0e95
08/21/20267:41:51 PMsell$100.63$0.68740.041830.0002857146.40x48...4494
08/21/20267:41:51 PMsell$0.08713$0.68740.000036220.00028570.12670xec...9df2
08/21/20267:41:49 PMsell$118.91$0.68770.049430.0002858172.90x5a...5b05
08/21/20267:41:33 PMbuy$29.32$0.69210.012110.000285942.360x63...977b
08/21/20267:41:33 PMbuy$429.39$0.69220.17740.000286620.260xc3...20ac
08/21/20267:41:35 PMbuy$198.23$0.69250.081910.0002861286.250x79...f30b
08/21/20267:41:31 PMbuy$332.58$0.69190.13740.0002859480.640x6d...e542
08/21/20267:41:25 PMbuy$0.01772$0.69190.0573240.00028580.025620x50...d0a7
08/21/20267:41:19 PMbuy$11.55$0.69180.0047760.000285816.70x9f...1834