WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8476
Price
0.0003115 WETH
TVL
$658,736.97
MKT CAP
$421.3M
5m
-0.08%
1h
0.60%
4h
-0.63%
24h
1.45%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
446,334.61
Pooled WETH:
$103.05

VIRTUAL/WETH price stats on Base

As of October 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8476. VIRTUAL price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 6603 trades with trading volume of $1,576,374.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $421,299,563.05. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $658,736.97. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $658,736.97.

The total transactions of VIRTUAL/WETH is 6603 in the last 24 hours, 3369 of which are buy transactions, and 3234 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,576,374.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003115, captured at 3:19 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8476 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:19:19 PMbuy$29.93$0.84760.0110.000311535.31
0xf40...cFD3
0x54...3fe7
10/06/20263:19:15 PMbuy$278.41$0.84750.10230.0003114328.48
0x634...feb7
0x7f...add7
10/06/20263:19:09 PMbuy$366.15$0.84760.13450.0003114431.97
0x333...E030
0x95...0f41
10/06/20263:19:03 PMbuy$8.9$0.84750.0032730.000311410.51
0xF73...e82C
0xf9...c78b
10/06/20263:19:03 PMbuy$227.92$0.84740.083740.0003113268.94
0x50f...416E
0xd9...8c91
10/06/20263:19:01 PMbuy$227.91$0.84730.083740.0003113268.96
0x3ec...9810
0x19...b840
10/06/20263:18:57 PMbuy$240.22$0.8470.088280.0003113283.59
0x333...1C8e
0x2f...f845
10/06/20263:18:51 PMbuy$202.96$0.84690.074590.0003112239.64
0x0a0...EAA1
0x28...9f04
10/06/20263:17:43 PMsell$157.03$0.84670.057670.0003109185.45
0x705...b3B4
0x9e...4872
10/06/20263:17:39 PMsell$199.92$0.84690.073410.000311236.04
0x3E9...0dAb
0xda...bc11
10/06/20263:17:11 PMsell$136.82$0.84720.050230.000311161.48
0x1e7...AB23
0x5f...5691
10/06/20263:17:13 PMsell$231.86$0.84720.085120.000311273.68
0x333...86BC
0x15...5ba5
10/06/20263:17:07 PMsell$53.32$0.84720.019570.00031162.93
0xE79...F0fF
0xb5...3bb3
10/06/20263:17:07 PMsell$957.51$0.84740.35150.00031111,129.82
0x9B0...3cF4
0xe0...c8c6
10/06/20263:16:57 PMbuy$0.4458$0.84830.00016370.00031150.5255
0xa74...FE99
0xc4...1f9e
10/06/20263:14:59 PMsell$12.98$0.84740.0047670.000311215.31
0x3f0...8387
0xa2...5fb7
10/06/20263:14:35 PMsell$232.87$0.84740.085520.0003112274.78
0x64f...1085
0xe7...c467
10/06/20263:13:37 PMbuy$1.07$0.84830.00039340.00031151.26
0xb2f...431E
0x6b...32b6
10/06/20263:13:17 PMsell$134.44$0.8470.04940.0003112158.71
0x99b...623c
0xb8...c38a
10/06/20263:13:17 PMsell$233.06$0.84710.085640.0003113275.11
0x99b...623c
0x58...714c