WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6709
Price
0.0002554 WETH
TVL
$481,278.57
MKT CAP
$333.4M
5m
-0.56%
1h
-1.12%
4h
-1.26%
24h
1.37%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
995K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
552,044.44
Pooled WETH:
$42.23

VIRTUAL/WETH price stats on Base

As of September 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6709. VIRTUAL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 6531 trades with trading volume of $995,080.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $333,447,010.19. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $481,278.57. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $481,278.57.

The total transactions of VIRTUAL/WETH is 6531 in the last 24 hours, 3074 of which are buy transactions, and 3457 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $995,080.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002554, captured at 9:14 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6709 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20269:13:41 PMsell$119.72$0.6710.045590.0002555178.4
0x8a0...2790
0x5b...7d14
09/19/20269:13:43 PMsell$242.69$0.67090.092420.0002554361.74
0x2B9...0a06
0x24...fce6
09/19/20269:13:43 PMbuy$79.38$0.67160.030230.0002557118.19
0xBB0...0E9c
0xce...8ae4
09/19/20269:13:41 PMsell$132.66$0.67090.050520.0002555197.72
0xb32...b89a
0x8a...7159
09/19/20269:10:19 PMsell$198.58$0.6710.075610.0002554295.94
0x9d1...ea33
0xd2...ed0d
09/19/20269:13:27 PMsell$123.19$0.67140.04690.0002556183.48
0x99b...623c
0xda...b043
09/19/20269:13:27 PMsell$95.05$0.67230.036140.0002556141.38
0x99b...623c
0x9c...c981
09/19/20269:13:33 PMsell$113.67$0.67220.043220.0002555169.1
0x99b...623c
0x68...553d
09/19/20269:09:07 PMsell$103.46$0.67350.039290.0002557153.62
0x0a7...a7AA
0x52...6902
09/19/20269:09:07 PMsell$150.31$0.67340.057070.0002557223.19
0x3d7...e8d1
0x29...99dd
09/19/20269:09:01 PMsell$4.7$0.67350.0017860.00025576.98
0x7d1...134E
0x49...1282
09/19/20269:08:27 PMbuy$1.36$0.67450.00051650.0002562.01
0xb2f...431E
0x2f...4fdd
09/19/20269:08:17 PMsell$109.71$0.67420.041640.0002559162.72
0x433...e22A
0x79...e32f
09/19/20269:08:17 PMsell$284.66$0.67410.1080.0002558422.26
0x9B0...3cF4
0xab...2b5f
09/19/20269:08:19 PMsell$181.35$0.67390.068830.0002558269.07
0xdbe...92Ae
0x90...1f92
09/19/20269:08:07 PMsell$504.49$0.67460.19140.0002559747.75
0xa80...8845
0x36...84cb
09/19/20269:07:49 PMsell$31.74$0.67470.012040.00025647.05
0xa94...618a
0x4e...18be
09/19/20269:07:25 PMsell$34.25$0.67470.012990.00025650.76
0xB44...b2b4
0x05...6ee6
09/19/20269:07:07 PMsell$51.64$0.67520.019580.000256176.47
0x99b...623c
0xf3...fd70
09/19/20269:07:11 PMsell$161.96$0.67520.061430.0002561239.86
0xb1C...42Cc
0xc9...e628