WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5476
Price
0.0003385 WETH
TVL
$396,250.22
MKT CAP
$272.4M
5m
-0.15%
1h
-0.46%
4h
-3.44%
24h
-3.44%
Share
TXNS
1K
Buys
493
Sells
617
Volume
177K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
463,122.91
Pooled WETH:
$88.16

VIRTUAL/WETH price stats on Base

As of July 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5476. VIRTUAL price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $176,929.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $272,443,199.06. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $396,250.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $396,250.23.

The total transactions of VIRTUAL/WETH is 1110 in the last 24 hours, 493 of which are buy transactions, and 617 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $176,929.90 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003385, captured at 6:42 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5476 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20266:42:13 PMsell$122.18$0.54760.075520.0003385223.11
0xc51...719C
0x53...d0e0
07/01/20266:41:37 PMsell$119.7$0.54740.074010.0003385218.63
0x4E4...6b02
0x98...5497
07/01/20266:41:27 PMsell$146.47$0.5460.090810.0003385268.23
0x3A4...D75C
0x44...46fa
07/01/20266:41:25 PMsell$106.68$0.54940.065740.0003386194.15
0xCcb...fA89
0x48...b1fd
07/01/20266:40:57 PMbuy$165.86$0.54860.10240.0003389302.28
0x99b...623c
0x1c...03e4
07/01/20266:37:27 PMsell$33.55$0.54730.020750.000338661.3
0xe5D...26E6
0xbd...90a2
07/01/20266:37:53 PMsell$111.77$0.54730.069150.0003385204.23
0xf55...5cE3
0x65...e968
07/01/20266:36:53 PMsell$72.43$0.54840.044810.0003393132.05
0x99b...623c
0xb9...33b1
07/01/20266:37:25 PMsell$207.91$0.54740.12860.0003386379.79
0xcE1...b11c
0x61...cadc
07/01/20266:35:23 PMsell$107.76$0.54910.066670.0003397196.24
0x2a7...7c26
0xcf...1523
07/01/20266:37:17 PMsell$106.97$0.54770.066170.0003388195.29
0x18A...5296
0xa4...3d37
07/01/20266:37:19 PMsell$128.58$0.54750.079550.0003387234.85
0xA3e...dF20
0x07...8eea
07/01/20266:35:07 PMsell$144.41$0.54920.089340.0003397262.93
0x9d1...ea33
0x49...573c
07/01/20266:35:23 PMsell$79.35$0.5490.049090.0003397144.51
0x99b...623c
0x74...dc4a
07/01/20266:39:07 PMbuy$19.22$0.54780.011890.000338935.09
0x5DB...4E8c
0x87...1da0
07/01/20266:37:21 PMbuy$2.45$0.5480.0015210.0003394.48
0x0C9...d1ee
0x90...1c39
07/01/20266:37:09 PMsell$237.22$0.54820.14670.0003391432.68
0x99b...623c
0x71...7dbf
07/01/20266:37:25 PMsell$182.77$0.54730.1130.0003386333.91
0x69E...d9A7
0xa3...9fbd
07/01/20266:35:23 PMsell$469.7$0.54890.29050.0003396855.57
0xb32...b89a
0x5f...5cd7
07/01/20266:35:07 PMbuy$284.14$0.54970.17570.0003401516.84
0x30D...8224
0x94...5aec