WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5916
Price
0.000261 WETH
TVL
$418,379.61
MKT CAP
$294.5M
5m
-0.19%
1h
-0.05%
4h
0.25%
24h
-0.66%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
534,335.13
Pooled WETH:
$45.11

VIRTUAL/WETH price stats on Base

As of November 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5916. VIRTUAL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 5849 trades with trading volume of $2,156,750.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,453,431.68. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $418,379.62. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $418,379.62.

The total transactions of VIRTUAL/WETH is 5849 in the last 24 hours, 2955 of which are buy transactions, and 2894 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,156,750.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000261, captured at 3:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5916 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20263:33:15 AMsell$104.66$0.59160.046170.000261176.91
0x734...3763
0xae...ac96
11/01/20263:33:13 AMsell$276.77$0.59190.12210.0002611467.55
0x842...aA64
0x35...3356
11/01/20263:33:13 AMsell$357.75$0.59170.15780.000261604.56
0xf2B...eA0F
0x09...8ebf
11/01/20263:33:07 AMsell$108.09$0.59190.04770.0002612182.61
0x0c2...94A3
0x7a...6ab6
11/01/20263:32:59 AMsell$111.5$0.5920.04920.0002612188.34
0x9A3...78f1
0xb8...ffc6
11/01/20263:32:35 AMsell$103.52$0.5920.045680.0002612174.85
0x8a9...00B4
0x51...af2d
11/01/20263:32:23 AMsell$307.06$0.59220.13550.0002613518.49
0xdab...6721
0x05...cb6c
11/01/20263:32:05 AMsell$4.88$0.59240.0021560.00026138.25
0x54E...bC75
0xcc...69ed
11/01/20263:30:09 AMsell$8.8$0.59240.0038840.000261314.86
0x99b...623c
0x83...f685
11/01/20263:29:29 AMsell$340.24$0.59250.15010.0002614574.2
0xdbe...92Ae
0x45...522f
11/01/20263:29:25 AMsell$147.05$0.59270.064880.0002615248.1
0x98C...7cEb
0x35...4b39
11/01/20263:28:51 AMsell$0.1038$0.59270.00004580.00026150.1751
0x784...c1Fc
0x58...3a3c
11/01/20263:28:03 AMsell$0.2744$0.59270.0001210.00026150.4629
0x501...4d4C
0x79...70a4
11/01/20263:27:27 AMsell$0.07503$0.59270.00003310.00026150.1265
0x033...ec3A
0xd1...b655
11/01/20263:26:29 AMbuy$2.98$0.59330.0013190.00026175.03
0xe95...0bAD
0x9e...45f2
11/01/20263:24:59 AMbuy$146.68$0.59330.064710.0002617247.23
0x169...8DC4
0x7b...4b65
11/01/20263:24:41 AMbuy$88.25$0.59320.038930.0002617148.77
0x138...1118
0x93...7189
11/01/20263:23:39 AMsell$0.329$0.59250.00014520.00026140.5553
0x16e...8c41
0xf1...555d
11/01/20263:23:13 AMbuy$125.02$0.5930.055160.0002617210.8
0xE1e...019d
0xfc...5b31
11/01/20263:22:31 AMbuy$0.4948$0.5930.00021830.00026160.8343
0x419...58c6
0xe2...c61f