WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7128
Price
0.0003455 WETH
TVL
$509,542.36
MKT CAP
$354.6M
5m
-0.31%
1h
0.28%
4h
-0.04%
24h
-7.14%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
468,925.11
Pooled WETH:
$84.95

VIRTUAL/WETH price stats on Base

As of May 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7128. VIRTUAL price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 15509 trades with trading volume of $3,097,886.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,611,322.40. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $509,542.36. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $509,542.36.

The total transactions of VIRTUAL/WETH is 15509 in the last 24 hours, 7709 of which are buy transactions, and 7800 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,097,886.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003455, captured at 6:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7128 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20266:05:37 AMsell$29.37$0.71280.014230.000345441.2
0xf4e...9e1e
0x9c...c117
05/23/20266:05:23 AMsell$48.56$0.71280.023530.000345568.12
0x282...C7EB
0xe3...4644
05/23/20266:05:05 AMbuy$0.009011$0.71330.0543690.00034580.01263
0xa7E...EDcB
0x78...e417
05/23/20266:04:23 AMbuy$81.11$0.71310.039330.0003458113.73
0x282...C7EB
0xf9...7d01
05/23/20266:04:17 AMsell$217.46$0.71290.10530.0003455305.02
0x5fC...e680
0x32...eff4
05/23/20266:04:07 AMsell$222.16$0.71270.10770.0003455311.68
0xbae...4A67
0x76...9a9d
05/23/20266:03:49 AMbuy$210.24$0.71350.10190.0003459294.64
0x5f8...B379
0x7b...b522
05/23/20266:03:33 AMsell$30.31$0.71260.014690.000345542.53
0x9bA...347B
0xbd...50c4
05/23/20266:03:11 AMbuy$213.96$0.71320.10370.0003458299.97
0xBAe...E62D
0x06...b60f
05/23/20266:03:09 AMsell$88.24$0.71250.042790.0003455123.85
0x16C...FaA2
0xd3...3b0d
05/23/20266:03:01 AMsell$86.65$0.71250.042020.0003455121.61
0xe5D...26E6
0x85...5af6
05/23/20266:02:57 AMsell$177.11$0.71270.085870.0003455248.48
0x4d3...A274
0xf8...68b6
05/23/20266:02:53 AMbuy$195.45$0.71340.094760.0003459273.94
0x7a5...2B6e
0x16...e18a
05/23/20266:02:47 AMbuy$140.42$0.71330.068080.0003458196.84
0xE30...7B5a
0x02...684b
05/23/20266:02:43 AMsell$53.74$0.71250.026050.000345575.41
0xC87...AA82
0x36...c4da
05/23/20266:02:41 AMsell$46.05$0.71240.022330.000345564.63
0xe5D...26E6
0x72...8621
05/23/20266:02:37 AMsell$68.73$0.71260.033330.000345596.45
0x9bA...347B
0x61...023c
05/23/20266:02:09 AMsell$27.25$0.71240.013210.000345538.25
0x770...7839
0xa6...4540
05/23/20266:02:07 AMsell$200.03$0.71250.097020.0003456280.73
0x6FC...f386
0x03...0bcd
05/23/20266:01:49 AMsell$172.42$0.71280.083610.0003456241.89
0x5fC...e680
0x78...c8b8