Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 467,638.79
- Pooled WETH:
- $111.44
VIRTUAL/WETH price stats on Base
As of April 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7085. VIRTUAL price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 3915 trades with trading volume of $1,421,218.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,470,455.61. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $589,918.36. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $589,918.36.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3915 in the last 24 hours, 1858 of which are buy transactions, and 2057 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,421,218.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003053, captured at 9:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7085 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:14:57 AM | sell | $1.84 | $0.7085 | 0.0007959 | 0.0003053 | 2.6 | 0x5b...3d01 | |
| 04/25/2026 | 9:12:05 AM | sell | $38.33 | $0.7082 | 0.01652 | 0.0003053 | 54.11 | 0x59...476e | |
| 04/25/2026 | 9:11:53 AM | sell | $62.76 | $0.7083 | 0.02706 | 0.0003054 | 88.61 | 0x79...9988 | |
| 04/25/2026 | 9:11:53 AM | sell | $11.89 | $0.7083 | 0.005127 | 0.0003054 | 16.78 | 0x4e...6210 | |
| 04/25/2026 | 9:11:51 AM | sell | $72.47 | $0.7084 | 0.03124 | 0.0003054 | 102.31 | 0xd0...455a | |
| 04/25/2026 | 9:11:39 AM | sell | $16.87 | $0.7084 | 0.007277 | 0.0003054 | 23.82 | 0x3a...248e | |
| 04/25/2026 | 9:11:33 AM | sell | $101.68 | $0.7085 | 0.04383 | 0.0003055 | 143.49 | 0x94...6b3c | |
| 04/25/2026 | 9:11:33 AM | sell | $179.62 | $0.7085 | 0.07744 | 0.0003054 | 253.52 | 0x99...efc1 | |
| 04/25/2026 | 9:11:23 AM | sell | $54.72 | $0.7095 | 0.02356 | 0.0003055 | 77.13 | 0xe2...6c54 | |
| 04/25/2026 | 9:11:23 AM | sell | $115.86 | $0.7094 | 0.04989 | 0.0003055 | 163.31 | 0x96...5844 | |
| 04/25/2026 | 9:11:13 AM | sell | $94.86 | $0.7087 | 0.04089 | 0.0003055 | 133.84 | 0x89...1b77 | |
| 04/25/2026 | 9:10:59 AM | sell | $220.72 | $0.7097 | 0.09503 | 0.0003056 | 310.97 | 0x05...452a | |
| 04/25/2026 | 9:10:55 AM | sell | $80.92 | $0.7089 | 0.03488 | 0.0003056 | 114.14 | 0x85...d73f | |
| 04/25/2026 | 9:10:45 AM | sell | $9.91 | $0.709 | 0.004276 | 0.0003056 | 13.99 | 0xe8...9725 | |
| 04/25/2026 | 9:10:43 AM | sell | $8.16 | $0.709 | 0.003521 | 0.0003056 | 11.52 | 0xe7...7996 | |
| 04/25/2026 | 9:10:29 AM | sell | $199.86 | $0.7091 | 0.08615 | 0.0003056 | 281.84 | 0xff...5a56 | |
| 04/25/2026 | 9:09:19 AM | sell | $7.32 | $0.7092 | 0.003159 | 0.0003057 | 10.33 | 0x08...dbd4 | |
| 04/25/2026 | 9:08:19 AM | buy | $201.6 | $0.7106 | 0.0868 | 0.0003059 | 283.69 | 0x22...533f | |
| 04/25/2026 | 9:08:09 AM | buy | $38.85 | $0.7096 | 0.01675 | 0.0003059 | 54.74 | 0xee...6ac2 | |
| 04/25/2026 | 9:08:03 AM | buy | $321.15 | $0.7095 | 0.1384 | 0.0003059 | 452.61 | 0xe3...9ae5 |