- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 711,484.52
- Pooled WETH:
- $94.64
VIRTUAL/WETH price stats on Base
As of November 29, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.94. VIRTUAL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 7740 trades with trading volume of $2,413,031.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,633,328.42. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $950,468.96. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $950,468.96.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7740 in the last 24 hours, 4005 of which are buy transactions, and 3735 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,413,031.73 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003159, captured at 6:24 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.94 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:24:05 PM | buy | $159.15 | $0.9385 | 0.05348 | 0.0003154 | 169.57 | 0x93...be59 | |
| 11/29/2025 | 6:24:05 PM | buy | $48.43 | $0.9396 | 0.01627 | 0.0003157 | 51.54 | 0xfa...4277 | |
| 11/29/2025 | 6:24:05 PM | sell | $7.08 | $0.9386 | 0.002379 | 0.0003154 | 7.54 | 0x66...c29f | |
| 11/29/2025 | 6:24:05 PM | sell | $6.84 | $0.9385 | 0.002302 | 0.0003154 | 7.29 | 0xb5...1e53 | |
| 11/29/2025 | 6:24:05 PM | buy | $9.48 | $0.9385 | 0.003189 | 0.0003154 | 10.11 | 0x08...30a5 | |
| 11/29/2025 | 6:24:05 PM | sell | $43.65 | $0.9385 | 0.01467 | 0.0003154 | 46.51 | 0x10...d39b | |
| 11/29/2025 | 6:24:05 PM | sell | $185.92 | $0.9386 | 0.06248 | 0.0003154 | 198.06 | 0x54...3948 | |
| 11/29/2025 | 6:24:05 PM | sell | $8.68 | $0.9386 | 0.002918 | 0.0003154 | 9.25 | 0x35...5592 | |
| 11/29/2025 | 6:24:05 PM | sell | $203.13 | $0.9386 | 0.06827 | 0.0003154 | 216.41 | 0xe6...c300 | |
| 11/29/2025 | 6:24:05 PM | buy | $46.86 | $0.9387 | 0.01574 | 0.0003154 | 49.92 | 0xb1...ae83 | |
| 11/29/2025 | 6:24:05 PM | sell | $372.22 | $0.9377 | 0.125 | 0.0003151 | 396.94 | 0x45...d3cb | |
| 11/29/2025 | 6:24:05 PM | sell | $399.72 | $0.9376 | 0.1343 | 0.0003151 | 426.3 | 0x13...445d | |
| 11/29/2025 | 6:24:05 PM | sell | $305.16 | $0.9385 | 0.1025 | 0.0003154 | 325.12 | 0x25...604c | |
| 11/29/2025 | 6:24:05 PM | buy | $28.01 | $0.9387 | 0.009416 | 0.0003154 | 29.84 | 0xbc...6737 | |
| 11/29/2025 | 6:24:05 PM | sell | $13.81 | $0.9386 | 0.004643 | 0.0003154 | 14.72 | 0xcc...ec82 | |
| 11/29/2025 | 6:24:05 PM | sell | $1,998.98 | $0.9389 | 0.6718 | 0.0003155 | 2,128.97 | 0xa9...6fb7 | |
| 11/29/2025 | 6:24:05 PM | sell | $3,479.19 | $0.9381 | 1.16 | 0.0003152 | 3,708.53 | 0x91...0d13 | |
| 11/29/2025 | 6:24:01 PM | sell | $6.71 | $0.939 | 0.002257 | 0.0003155 | 7.15 | 0x9a...69cf | |
| 11/29/2025 | 6:24:01 PM | sell | $5.81 | $0.9387 | 0.001953 | 0.0003154 | 6.19 | 0x22...ea62 | |
| 11/29/2025 | 6:24:01 PM | sell | $42.31 | $0.939 | 0.01421 | 0.0003155 | 45.05 | 0xa5...7aa7 |