WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5454
Price
0.0003045 WETH
TVL
$393,449.82
MKT CAP
$271M
5m
0.16%
1h
1.13%
4h
1.00%
24h
3.66%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
527K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
517,547.71
Pooled WETH:
$62.04

VIRTUAL/WETH price stats on Base

As of July 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5454. VIRTUAL price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 3131 trades with trading volume of $527,287.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,034,533.93. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $393,449.82. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $393,449.82.

The total transactions of VIRTUAL/WETH is 3131 in the last 24 hours, 1601 of which are buy transactions, and 1530 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $527,287.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003045, captured at 10:03 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5454 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202610:02:47 AMbuy$119.41$0.54540.066660.0003045218.92
0x368...bF73
0x56...b781
07/10/202610:02:31 AMbuy$654.55$0.54510.36520.00030421,200.62
0xD0D...0Ab1
0xc8...0cfc
07/10/202610:02:31 AMbuy$134.56$0.54550.075090.0003044246.66
0x6A6...f695
0xda...41a4
07/10/202610:02:31 AMsell$1,079.25$0.54470.60230.0003041,981.15
0x2f8...f239
0xdb...75ac
07/10/202610:02:27 AMsell$106.34$0.54510.059340.0003042195.09
0xBB0...0E9c
0xe5...dea5
07/10/202610:02:31 AMbuy$207.2$0.54540.11560.0003043379.88
0x1D1...b3D8
0x94...1cfb
07/10/202610:02:31 AMbuy$64.77$0.54550.036140.0003044118.72
0x99b...623c
0x21...ee01
07/10/202610:02:21 AMsell$83.7$0.54510.046710.0003042153.53
0x402...9A9c
0x62...adcf
07/10/202610:01:47 AMbuy$58.64$0.54560.032730.0003045107.48
0x402...9A9c
0x28...318d
07/10/202610:01:23 AMbuy$449.94$0.54550.25110.0003044824.76
0xf4c...767E
0x04...eb06
07/10/202610:01:17 AMbuy$334.52$0.54530.18670.0003043613.46
0x2a7...7c26
0xe4...1abb
07/10/202610:01:03 AMbuy$147.2$0.54530.082130.0003042269.92
0x3d7...e8d1
0x7b...51ed
07/10/202610:01:03 AMsell$83.86$0.54480.046790.0003039153.93
0x402...9A9c
0x8a...b30b
07/10/202610:00:47 AMbuy$83.96$0.54540.046830.0003042153.93
0x402...9A9c
0xb6...6f46
07/10/202610:00:03 AMbuy$114.47$0.54510.063870.0003041209.98
0x8a9...00B4
0x56...7512
07/10/202610:00:07 AMbuy$44.64$0.54510.024910.000304281.89
0x99b...623c
0x33...cb32
07/10/202610:00:03 AMbuy$15$0.54510.0083720.000304227.52
0x99b...623c
0x57...3f3d
07/10/202610:00:03 AMbuy$125.89$0.5450.070250.0003041230.97
0x3A4...D75C
0x87...2c3f
07/10/20269:59:51 AMsell$0.9175$0.54440.0005120.00030381.68
0x58D...5D3E
0xf6...02ef
07/10/20269:59:21 AMsell$239.93$0.54420.13390.0003038440.82
0x2f8...f239
0x61...fe44