WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7281
Price
0.0003096 WETH
TVL
$567,152.41
MKT CAP
$362.2M
5m
0.28%
1h
0.48%
4h
0.52%
24h
1.45%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
468,406.97
Pooled WETH:
$96.16

VIRTUAL/WETH price stats on Base

As of April 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7281. VIRTUAL price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 8095 trades with trading volume of $1,240,784.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $362,196,625.22. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $567,152.41. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $567,152.41.

The total transactions of VIRTUAL/WETH is 8095 in the last 24 hours, 3817 of which are buy transactions, and 4278 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,240,784.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003096, captured at 8:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7281 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20268:35:11 AMsell$500.42$0.72810.21280.0003096687.29
0xa6f...61fB
0x47...c33c
04/17/20268:35:07 AMsell$188.62$0.72840.080210.0003097258.92
0xbe2...0E93
0x0e...d992
04/17/20268:34:39 AMsell$43.83$0.72820.018640.000309860.18
0x828...0B62
0x85...d733
04/17/20268:34:17 AMbuy$136.73$0.72770.058260.0003101187.87
0xD54...92D7
0xe3...996f
04/17/20268:34:13 AMsell$269.85$0.7270.11490.0003097371.17
0xbe2...0E93
0xac...8223
04/17/20268:34:15 AMbuy$125.75$0.72760.053580.00031172.81
0xbe2...0E93
0xc6...d9a6
04/17/20268:34:07 AMsell$349.23$0.72730.14870.0003098480.12
0xbe2...0E93
0x2a...a022
04/17/20268:34:05 AMsell$46.35$0.72750.019740.000309963.7
0x99b...623c
0x54...4fdf
04/17/20268:33:59 AMbuy$446.02$0.72810.190.0003101612.52
0x210...7411
0xe4...4ab5
04/17/20268:33:55 AMbuy$153.65$0.72780.065460.00031211.1
0xD14...64f0
0x8a...548c
04/17/20268:33:51 AMbuy$140.52$0.72750.059880.00031193.14
0xbe2...0E93
0x59...1588
04/17/20268:33:45 AMbuy$255.72$0.72710.1090.0003099351.66
0xCc4...eD2C
0x87...7715
04/17/20268:33:39 AMbuy$46.38$0.72720.019760.000309963.77
0x99b...623c
0x1e...4a85
04/17/20268:33:27 AMsell$75.1$0.72630.032020.0003096103.4
0x19b...204e
0x27...ffc6
04/17/20268:33:27 AMsell$64.57$0.72620.027530.000309688.91
0x19b...204e
0x27...ffc6
04/17/20268:33:27 AMsell$23.09$0.72620.0098440.000309631.79
0x19b...204e
0x27...ffc6
04/17/20268:33:11 AMsell$283.74$0.72620.1210.0003097390.71
0x749...4c5C
0x79...71ad
04/17/20268:32:51 AMsell$14.34$0.72630.0061180.000309719.75
0x582...9c43
0x79...0840
04/17/20268:32:49 AMsell$164.33$0.72630.070080.0003097226.23
0xbe2...0E93
0x7a...821d
04/17/20268:32:41 AMsell$106.54$0.72640.045440.0003098146.65
0xbe2...0E93
0xba...3acf