Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 651,697.82
- Pooled WETH:
- $135.38
VIRTUAL/WETH price stats on Base
As of March 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7347. VIRTUAL price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 11385 trades with trading volume of $2,904,138.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $365,482,753.79. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $763,712.32. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $763,712.32.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 11385 in the last 24 hours, 5618 of which are buy transactions, and 5767 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,904,138.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003491, captured at 8:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7347 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 8:07:15 PM | sell | $104.96 | $0.7347 | 0.04987 | 0.0003491 | 142.86 | 0xec...dc51 | |
| 03/13/2026 | 8:06:57 PM | sell | $186.52 | $0.735 | 0.0886 | 0.0003491 | 253.77 | 0xa7...6668 | |
| 03/13/2026 | 8:06:45 PM | sell | $202.77 | $0.7349 | 0.09635 | 0.0003492 | 275.92 | 0xc7...e791 | |
| 03/13/2026 | 8:06:39 PM | sell | $4.19 | $0.735 | 0.001991 | 0.0003492 | 5.7 | 0xdf...2ab6 | |
| 03/13/2026 | 8:06:31 PM | sell | $120.7 | $0.735 | 0.05735 | 0.0003492 | 164.21 | 0xcf...2c58 | |
| 03/13/2026 | 8:06:29 PM | sell | $102.03 | $0.7354 | 0.04846 | 0.0003492 | 138.74 | 0xd5...a50e | |
| 03/13/2026 | 8:05:57 PM | sell | $115.7 | $0.7349 | 0.05499 | 0.0003493 | 157.44 | 0x5a...cd8f | |
| 03/13/2026 | 8:05:43 PM | sell | $69.28 | $0.7349 | 0.03293 | 0.0003493 | 94.27 | 0xd0...7d8a | |
| 03/13/2026 | 8:05:25 PM | sell | $81.09 | $0.7348 | 0.03855 | 0.0003493 | 110.35 | 0x73...aaf9 | |
| 03/13/2026 | 8:05:15 PM | sell | $3.04 | $0.7348 | 0.001447 | 0.0003493 | 4.14 | 0xc2...4cdc | |
| 03/13/2026 | 8:05:13 PM | sell | $82.79 | $0.7349 | 0.03936 | 0.0003493 | 112.66 | 0xff...8419 | |
| 03/13/2026 | 8:04:01 PM | sell | $499.8 | $0.7348 | 0.2377 | 0.0003494 | 680.17 | 0x11...335e | |
| 03/13/2026 | 8:04:03 PM | sell | $119.74 | $0.7346 | 0.05695 | 0.0003494 | 162.99 | 0xfc...6ab4 | |
| 03/13/2026 | 8:02:33 PM | buy | $123.72 | $0.7361 | 0.0588 | 0.0003498 | 168.06 | 0x8b...9b86 | |
| 03/13/2026 | 8:02:33 PM | buy | $304.5 | $0.736 | 0.1447 | 0.0003498 | 413.68 | 0x17...b592 | |
| 03/13/2026 | 8:02:21 PM | buy | $69.08 | $0.7357 | 0.03284 | 0.0003497 | 93.89 | 0x25...73c8 | |
| 03/13/2026 | 8:00:51 PM | sell | $42.14 | $0.7345 | 0.02004 | 0.0003494 | 57.37 | 0xa1...596a | |
| 03/13/2026 | 7:59:41 PM | sell | $18.58 | $0.7347 | 0.008838 | 0.0003494 | 25.29 | 0x89...f80d | |
| 03/13/2026 | 7:59:19 PM | sell | $110.3 | $0.7347 | 0.05246 | 0.0003494 | 150.13 | 0x16...9be3 | |
| 03/13/2026 | 7:58:49 PM | sell | $302.93 | $0.7347 | 0.144 | 0.0003495 | 412.28 | 0x1c...c037 |