Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 481,390.84
- Pooled WETH:
- $88.28
VIRTUAL/WETH price stats on Base
As of May 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7011. VIRTUAL price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 3559 trades with trading volume of $760,555.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,787,638.48. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $540,666.22. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $540,666.22.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3559 in the last 24 hours, 1791 of which are buy transactions, and 1768 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $760,555.40 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003047, captured at 7:58 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7011 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:58:03 AM | sell | $0.03606 | $0.7011 | 0.00001567 | 0.0003047 | 0.05143 | 0x14...c291 | |
| 05/02/2026 | 7:57:41 AM | buy | $10.35 | $0.7018 | 0.0045 | 0.000305 | 14.75 | 0xb1...4e69 | |
| 05/02/2026 | 7:57:41 AM | buy | $62.89 | $0.7018 | 0.02733 | 0.000305 | 89.6 | 0xf8...4140 | |
| 05/02/2026 | 7:57:29 AM | buy | $77.85 | $0.7019 | 0.03382 | 0.000305 | 110.91 | 0x97...a291 | |
| 05/02/2026 | 7:54:45 AM | buy | $446.59 | $0.7018 | 0.194 | 0.0003049 | 636.27 | 0x45...8029 | |
| 05/02/2026 | 7:54:37 AM | buy | $41.42 | $0.7018 | 0.018 | 0.0003049 | 59.02 | 0x40...b830 | |
| 05/02/2026 | 7:52:23 AM | sell | $42.47 | $0.7011 | 0.01845 | 0.0003046 | 60.57 | 0x00...737a | |
| 05/02/2026 | 7:49:55 AM | buy | $842.82 | $0.702 | 0.3661 | 0.0003049 | 1,200.57 | 0xcb...b15a | |
| 05/02/2026 | 7:49:55 AM | sell | $632.13 | $0.7013 | 0.2746 | 0.0003046 | 901.31 | 0x33...2c47 | |
| 05/02/2026 | 7:49:41 AM | sell | $206.15 | $0.7014 | 0.08955 | 0.0003047 | 293.91 | 0x91...d4bc | |
| 05/02/2026 | 7:49:41 AM | sell | $272.28 | $0.7013 | 0.1182 | 0.0003046 | 388.22 | 0xdb...5392 | |
| 05/02/2026 | 7:49:41 AM | sell | $274.35 | $0.7012 | 0.1191 | 0.0003046 | 391.24 | 0xfc...6b59 | |
| 05/02/2026 | 7:49:39 AM | sell | $374.58 | $0.7017 | 0.1626 | 0.0003047 | 533.82 | 0xe6...12b9 | |
| 05/02/2026 | 7:49:01 AM | sell | $54.87 | $0.7017 | 0.02383 | 0.0003047 | 78.19 | 0xea...2876 | |
| 05/02/2026 | 7:48:27 AM | sell | $267.82 | $0.7018 | 0.1163 | 0.0003048 | 381.58 | 0x94...1bff | |
| 05/02/2026 | 7:48:05 AM | sell | $329.08 | $0.7018 | 0.1429 | 0.0003048 | 468.87 | 0x5d...09fc | |
| 05/02/2026 | 7:47:49 AM | sell | $63.18 | $0.7019 | 0.02744 | 0.0003048 | 90.01 | 0x32...78e4 | |
| 05/02/2026 | 7:43:49 AM | sell | $125.07 | $0.7019 | 0.05432 | 0.0003048 | 178.17 | 0x23...3da7 | |
| 05/02/2026 | 7:40:21 AM | sell | $2.3 | $0.702 | 0.0009995 | 0.0003049 | 3.27 | 0x18...f323 | |
| 05/02/2026 | 7:38:31 AM | sell | $284.04 | $0.7023 | 0.1233 | 0.0003049 | 404.44 | 0x64...43f5 |