WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6981
Price
0.0002953 WETH
TVL
$579,171.84
MKT CAP
$347.3M
5m
0.07%
1h
1.05%
4h
1.64%
24h
3.56%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
947K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
556,380.92
Pooled WETH:
$80.7

VIRTUAL/WETH price stats on Base

As of April 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6981. VIRTUAL price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 4441 trades with trading volume of $946,877.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,284,825.00. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $579,171.84. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $579,171.84.

The total transactions of VIRTUAL/WETH is 4441 in the last 24 hours, 2039 of which are buy transactions, and 2402 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $946,877.04 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002953, captured at 3:22 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6981 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20263:22:19 AMsell$42.1$0.69810.017810.000295360.31
0x64d...A7e9
0x1a...d66a
04/16/20263:22:07 AMsell$13.07$0.69770.0055340.000295418.73
0x666...9B4A
0xb5...4389
04/16/20263:21:55 AMsell$11.85$0.69750.0050210.000295417
0x4e7...4CE3
0xbe...9ff8
04/16/20263:21:45 AMsell$101.13$0.69780.042810.0002954144.93
0xbe2...0E93
0xf9...0f1e
04/16/20263:21:41 AMsell$141.68$0.6980.059970.0002954202.96
0x99b...623c
0x2c...9121
04/16/20263:21:41 AMsell$250.09$0.69790.10580.0002954358.31
0xFc0...3A99
0x63...1e28
04/16/20263:21:35 AMsell$106.2$0.69820.044940.0002955152.09
0x99b...623c
0x8e...e316
04/16/20263:21:15 AMsell$7.73$0.69820.0032760.000295511.08
0x111...Eb72
0xe3...bf6d
04/16/20263:20:57 AMsell$13.26$0.69810.0056150.000295519
0x4e7...4CE3
0x77...7e73
04/16/20263:19:59 AMsell$12.56$0.69830.0053190.000295518
0x4e7...4CE3
0x66...4c08
04/16/20263:19:37 AMbuy$109.03$0.69920.046130.0002958155.94
0x666...18Cd
0x0f...c2b5
04/16/20263:19:27 AMbuy$174.88$0.69870.074020.0002957250.27
0x80a...5f99
0x5c...9c44
04/16/20263:19:13 AMbuy$9.95$0.69860.0042120.000295714.24
0xc24...c595
0x40...c650
04/16/20263:19:07 AMbuy$101.86$0.69860.043120.0002957145.81
0xbe2...0E93
0xc1...1ea0
04/16/20263:19:05 AMbuy$110.48$0.69840.046770.0002957158.18
0xbe2...0E93
0xbf...db46
04/16/20263:18:59 AMsell$13.25$0.69770.0056130.000295419
0x4e7...4CE3
0x0b...3a49
04/16/20263:18:01 AMsell$13.24$0.69730.0056130.000295419
0x4e7...4CE3
0xca...1b85
04/16/20263:17:21 AMsell$19.81$0.69740.0083940.000295428.41
0x053...1F73
0x64...0a22
04/16/20263:17:19 AMsell$21.33$0.69730.0090370.000295430.59
0x6D8...E0Bf
0x17...9665
04/16/20263:17:13 AMsell$115.02$0.6970.048750.0002954165.02
0xbe2...0E93
0xfa...f160