- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 493,751.18
- Pooled WETH:
- $57.18
VIRTUAL/WETH price stats on Base
As of August 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.558. VIRTUAL price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 3242 trades with trading volume of $479,619.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,323,949.79. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $382,833.36. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $382,833.36.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3242 in the last 24 hours, 1703 of which are buy transactions, and 1539 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $479,619.54 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002974, captured at 7:30 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.558 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7:30:03 PM | buy | $144.04 | $0.558 | 0.07678 | 0.0002974 | 258.1 | 0xf1...ad27 | |
| 08/14/2026 | 7:29:25 PM | buy | $85.81 | $0.5579 | 0.04573 | 0.0002973 | 153.8 | 0x17...c65d | |
| 08/14/2026 | 7:29:27 PM | buy | $101.54 | $0.558 | 0.05412 | 0.0002974 | 181.96 | 0xc4...9068 | |
| 08/14/2026 | 7:29:21 PM | buy | $0.2011 | $0.5578 | 0.0001072 | 0.0002973 | 0.3606 | 0x3a...4b09 | |
| 08/14/2026 | 7:29:19 PM | buy | $126.17 | $0.5578 | 0.06724 | 0.0002973 | 226.19 | 0x67...74e2 | |
| 08/14/2026 | 7:29:15 PM | buy | $8.04 | $0.5574 | 0.004289 | 0.0002971 | 14.43 | 0xe5...c734 | |
| 08/14/2026 | 7:29:17 PM | buy | $0.3936 | $0.5576 | 0.0002098 | 0.0002972 | 0.7058 | 0x19...627f | |
| 08/14/2026 | 7:29:15 PM | buy | $1.03 | $0.5575 | 0.0005501 | 0.0002971 | 1.85 | 0xca...c735 | |
| 08/14/2026 | 7:29:15 PM | buy | $164.39 | $0.5575 | 0.08761 | 0.0002971 | 294.81 | 0x19...6aef | |
| 08/14/2026 | 7:29:17 PM | buy | $52.76 | $0.5577 | 0.02812 | 0.0002972 | 94.6 | 0xc2...502c | |
| 08/14/2026 | 7:29:15 PM | sell | $494.1 | $0.5571 | 0.2633 | 0.0002969 | 886.76 | 0x5c...9188 | |
| 08/14/2026 | 7:29:15 PM | buy | $18.77 | $0.5574 | 0.01 | 0.0002971 | 33.68 | 0x45...4c23 | |
| 08/14/2026 | 7:29:05 PM | buy | $5.3 | $0.558 | 0.002827 | 0.0002974 | 9.5 | 0x6d...08b3 | |
| 08/14/2026 | 7:29:05 PM | sell | $282.64 | $0.5576 | 0.1506 | 0.0002971 | 506.89 | 0x67...a92e | |
| 08/14/2026 | 7:29:05 PM | buy | $0.6686 | $0.558 | 0.0003563 | 0.0002974 | 1.19 | 0xb1...f332 | |
| 08/14/2026 | 7:29:05 PM | buy | $14.78 | $0.558 | 0.007881 | 0.0002974 | 26.49 | 0x1d...518a | |
| 08/14/2026 | 7:29:05 PM | buy | $2.69 | $0.558 | 0.001435 | 0.0002973 | 4.82 | 0xd0...ee1e | |
| 08/14/2026 | 7:29:05 PM | sell | $118.85 | $0.5578 | 0.06334 | 0.0002973 | 213.07 | 0x92...433a | |
| 08/14/2026 | 7:29:05 PM | buy | $3.15 | $0.558 | 0.001681 | 0.0002974 | 5.65 | 0xe1...8fbd | |
| 08/14/2026 | 7:29:03 PM | sell | $47.77 | $0.558 | 0.02546 | 0.0002974 | 85.61 | 0x50...c28b |