WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6299
Price
0.0002726 WETH
TVL
$870,453.9
MKT CAP
$313.4M
5m
0.59%
1h
4.79%
4h
2.69%
24h
-3.81%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
988,027.37
Pooled WETH:
$107.37

VIRTUAL/WETH price stats on Base

As of February 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6299. VIRTUAL price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 10493 trades with trading volume of $2,729,427.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,352,518.01. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $870,453.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $870,453.90.

The total transactions of VIRTUAL/WETH is 10493 in the last 24 hours, 4915 of which are buy transactions, and 5578 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,729,427.51 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002726, captured at 12:22 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6299 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:22:29 AMbuy$108.41$0.63050.046930.0002729171.93
0xb21...614d
0x7d...fa5b
02/02/202612:22:29 AMsell$25.16$0.62990.010890.000272639.94
0xAB2...A266
0xec...671d
02/02/202612:22:29 AMbuy$416.7$0.63040.18030.0002729660.96
0xb21...614d
0x3c...1b4d
02/02/202612:22:27 AMbuy$499.85$0.630.21630.0002727793.4
0x604...238A
0x53...d04e
02/02/202612:22:27 AMbuy$508.3$0.63020.220.0002728806.53
0xb21...614d
0x1f...131c
02/02/202612:22:23 AMbuy$201.33$0.62980.087150.0002726319.64
0xb21...614d
0x4e...6c6f
02/02/202612:22:21 AMsell$40.16$0.62930.017380.000272463.82
0xF5E...6BC4
0x78...1429
02/02/202612:22:21 AMsell$501.85$0.62920.21720.0002723797.56
0x6bf...823f
0x1e...21f5
02/02/202612:22:23 AMbuy$147.49$0.62970.063840.0002726234.19
0xb21...614d
0x61...5483
02/02/202612:22:11 AMbuy$1,542.54$0.62970.66770.00027252,449.62
0xD5F...D773
0xcf...e065
02/02/202612:22:11 AMsell$78.21$0.62930.033850.0002724124.26
0x65A...2BB9
0x51...4c8b
02/02/202612:22:11 AMsell$41.66$0.62940.018030.000272466.19
0x328...1C79
0x4c...a74f
02/02/202612:22:05 AMsell$190.68$0.62870.082540.0002721303.25
0x9eD...3818
0xe6...6492
02/02/202612:22:05 AMsell$179.92$0.62890.077880.0002722286.05
0xb21...614d
0x9f...0f0d
02/02/202612:22:05 AMsell$256.28$0.62880.11090.0002722407.52
0xb21...614d
0x1d...63e2
02/02/202612:21:57 AMbuy$499.34$0.62840.21650.0002725794.56
0xFD5...E37c
0xa6...9c54
02/02/202612:21:53 AMsell$1,113.06$0.62780.48260.00027221,772.84
0xf55...5cE3
0x72...db38
02/02/202612:21:53 AMbuy$249.58$0.62820.10820.0002724397.25
0xeAf...4dcD
0x42...1176
02/02/202612:21:53 AMbuy$5.88$0.62830.002550.00027249.35
0xCa0...9D46
0x53...9e9f
02/02/202612:21:47 AMbuy$499.57$0.62890.21650.0002725794.33
0x7F4...3178
0x70...021b