Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 731,435.06
- Pooled WETH:
- $141.62
VIRTUAL/WETH price stats on Base
As of February 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6187. VIRTUAL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 10831 trades with trading volume of $2,537,198.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,810,906.56. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $727,522.68. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $727,522.68.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10831 in the last 24 hours, 5379 of which are buy transactions, and 5452 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,537,198.54 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003187, captured at 10:52 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6187 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:52:33 PM | buy | $2.98 | $0.6199 | 0.001538 | 0.0003191 | 4.82 | 0xab...5faa | |
| 02/19/2026 | 10:52:33 PM | buy | $104.18 | $0.6199 | 0.05362 | 0.000319 | 168.05 | 0x78...2ec0 | |
| 02/19/2026 | 10:52:15 PM | sell | $182.87 | $0.6187 | 0.09421 | 0.0003187 | 295.53 | 0xfe...5c18 | |
| 02/19/2026 | 10:51:27 PM | buy | $8.37 | $0.6193 | 0.004315 | 0.0003191 | 13.52 | 0x88...d119 | |
| 02/19/2026 | 10:51:01 PM | buy | $167.05 | $0.6193 | 0.08607 | 0.0003191 | 269.73 | 0xed...17e7 | |
| 02/19/2026 | 10:50:37 PM | buy | $100 | $0.6192 | 0.05153 | 0.000319 | 161.5 | 0x67...9c3a | |
| 02/19/2026 | 10:49:29 PM | buy | $6.26 | $0.6193 | 0.003228 | 0.000319 | 10.11 | 0xad...69b5 | |
| 02/19/2026 | 10:49:23 PM | buy | $1.24 | $0.6194 | 0.0006428 | 0.000319 | 2.01 | 0x47...4139 | |
| 02/19/2026 | 10:49:23 PM | buy | $0.4268 | $0.6194 | 0.0002198 | 0.000319 | 0.6889 | 0x47...4139 | |
| 02/19/2026 | 10:49:23 PM | buy | $0.3918 | $0.6194 | 0.0002018 | 0.000319 | 0.6326 | 0x47...4139 | |
| 02/19/2026 | 10:49:23 PM | buy | $0.3923 | $0.6194 | 0.0002021 | 0.000319 | 0.6334 | 0x47...4139 | |
| 02/19/2026 | 10:49:23 PM | buy | $0.2048 | $0.6194 | 0.0001055 | 0.000319 | 0.3307 | 0x47...4139 | |
| 02/19/2026 | 10:49:23 PM | buy | $0.4387 | $0.6194 | 0.0002259 | 0.000319 | 0.7081 | 0x47...4139 | |
| 02/19/2026 | 10:48:01 PM | sell | $224.95 | $0.6184 | 0.1159 | 0.0003187 | 363.72 | 0xdd...d27f | |
| 02/19/2026 | 10:47:59 PM | sell | $125.94 | $0.6185 | 0.06491 | 0.0003187 | 203.62 | 0x82...d88d | |
| 02/19/2026 | 10:47:43 PM | sell | $165.2 | $0.6183 | 0.08518 | 0.0003188 | 267.18 | 0x5a...26c5 | |
| 02/19/2026 | 10:47:17 PM | sell | $184.1 | $0.6184 | 0.0949 | 0.0003188 | 297.66 | 0xe6...e128 | |
| 02/19/2026 | 10:47:01 PM | buy | $18.19 | $0.6189 | 0.009381 | 0.0003191 | 29.39 | 0x83...a577 | |
| 02/19/2026 | 10:46:53 PM | sell | $171.69 | $0.6183 | 0.08854 | 0.0003188 | 277.68 | 0x1d...51a6 | |
| 02/19/2026 | 10:46:51 PM | sell | $212.29 | $0.6182 | 0.1094 | 0.0003188 | 343.37 | 0x34...a54a |