WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9725
Price
0.0002944 WETH
TVL
$1.22M
MKT CAP
$483.8M
5m
-0.09%
1h
0.28%
4h
-1.11%
24h
-1.05%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.02M
Pooled WETH:
$69.63

VIRTUAL/WETH price stats on Base

As of January 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9725. VIRTUAL price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 7595 trades with trading volume of $2,126,989.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $483,796,653.89. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,221,014.30. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,221,014.30.

The total transactions of VIRTUAL/WETH is 7595 in the last 24 hours, 3738 of which are buy transactions, and 3857 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,126,989.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002944, captured at 1:49 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9725 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:49:29 PMbuy$1,513.13$0.97250.4580.00029441,555.770x18...e49f
01/17/20261:49:29 PMsell$1,564.57$0.97160.47360.00029411,610.260xef...eff5
01/17/20261:49:21 PMbuy$169.39$0.97250.051290.0002945174.170x19...68b9
01/17/20261:49:03 PMbuy$144.03$0.97240.043610.0002945148.110x66...53ad
01/17/20261:48:39 PMsell$73.28$0.97150.022190.000294275.430x39...d2f1
01/17/20261:48:37 PMsell$159.25$0.97150.048220.0002942163.910x57...0c7d
01/17/20261:48:31 PMsell$102.79$0.97160.031130.0002942105.80x31...fe45
01/17/20261:48:33 PMsell$12.11$0.97150.0036690.000294212.470x41...5207
01/17/20261:48:23 PMbuy$145.66$0.97250.044110.0002945149.770xae...8941
01/17/20261:47:57 PMbuy$238.74$0.97250.072290.0002945245.490x36...6534
01/17/20261:47:53 PMbuy$269.62$0.97240.081640.0002944277.260x70...1314
01/17/20261:47:53 PMbuy$340.46$0.97230.1030.0002944350.150x9f...2368
01/17/20261:47:49 PMbuy$499.77$0.97210.15130.0002943514.080x7f...73d6
01/17/20261:47:47 PMbuy$1.16$0.9720.00035360.00029431.20x17...a666
01/17/20261:47:41 PMbuy$159.06$0.9720.048160.0002943163.630x9c...fea7
01/17/20261:46:55 PMsell$90.82$0.97140.027490.00029493.490x8b...c005
01/17/20261:46:55 PMsell$574.54$0.97150.17390.000294591.360xc4...713a
01/17/20261:46:51 PMsell$41.52$0.97160.012570.000294142.730xdd...4f2d
01/17/20261:46:49 PMsell$483.78$0.97170.14640.0002941497.820xb6...318c
01/17/20261:46:49 PMsell$0.08906$0.97160.000026950.00029410.091650xc8...3105