WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6761
Price
0.0002792 WETH
TVL
$502,490.6
MKT CAP
$336M
5m
0.22%
1h
1.41%
4h
1.09%
24h
-0.90%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
561,589.93
Pooled WETH:
$50.71

VIRTUAL/WETH price stats on Base

As of August 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6761. VIRTUAL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 9442 trades with trading volume of $1,347,767.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $336,014,954.13. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $502,490.61. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $502,490.61.

The total transactions of VIRTUAL/WETH is 9442 in the last 24 hours, 4830 of which are buy transactions, and 4612 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,347,767.12 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002792, captured at 8:44 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6761 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20268:43:37 AMsell$171.25$0.67610.070730.0002792253.290xea...9f1e
08/23/20268:43:31 AMbuy$128.61$0.67680.053110.0002795190.010x3e...8cce
08/23/20268:43:31 AMbuy$135.09$0.67690.055780.0002795199.550xe3...c86c
08/23/20268:43:29 AMbuy$106.02$0.67660.043790.0002794156.680x8d...da19
08/23/20268:42:49 AMsell$84.44$0.67560.034890.0002791124.970x84...b9d3
08/23/20268:42:45 AMsell$113.87$0.6760.047030.0002792168.440x06...3d55
08/23/20268:42:47 AMsell$56.74$0.67590.023430.000279283.930x76...a74b
08/23/20268:42:39 AMsell$38.12$0.67620.015740.000279256.370x79...1c52
08/23/20268:42:25 AMsell$73.36$0.67640.030280.0002792108.450x92...7645
08/23/20268:41:25 AMsell$56.63$0.67660.023370.000279283.70x87...09a9
08/23/20268:41:15 AMsell$33.36$0.67620.013770.000279349.330x24...8ff3
08/23/20268:39:55 AMsell$77.83$0.67520.03220.0002793115.280x7d...1361
08/23/20268:39:37 AMbuy$112.22$0.67620.046390.0002796165.940xcd...1798
08/23/20268:39:35 AMbuy$22.91$0.6760.0094760.000279533.890x7d...7f80
08/23/20268:39:33 AMbuy$104.98$0.67580.043410.0002795155.330x8e...50ef
08/23/20268:39:33 AMbuy$176.57$0.67590.073020.0002795261.220x1f...6db4
08/23/20268:39:15 AMbuy$102.13$0.67580.042220.0002794151.110x2c...e900
08/23/20268:39:17 AMbuy$109.96$0.67590.045460.0002794162.670x1d...09b2
08/23/20268:39:11 AMbuy$110$0.67590.045470.0002794162.740xd1...7686
08/23/20268:38:55 AMsell$55.56$0.67530.022960.000279182.280x30...6290