WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6606
Price
0.0003305 WETH
TVL
$764,883.07
MKT CAP
$328.7M
5m
0.21%
1h
1.01%
4h
0.05%
24h
0.86%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
922K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
742,963.79
Pooled WETH:
$137.08

VIRTUAL/WETH price stats on Base

As of March 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6606. VIRTUAL price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 4924 trades with trading volume of $922,200.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,650,097.75. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $764,883.08. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $764,883.08.

The total transactions of VIRTUAL/WETH is 4924 in the last 24 hours, 2230 of which are buy transactions, and 2694 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $922,200.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003305, captured at 12:17 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6606 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202612:17:31 PMbuy$1,333.65$0.66060.66710.00033052,018.64
0x10e...4273
0x29...f91a
03/28/202612:17:31 PMbuy$999.92$0.66020.50020.00033031,514.37
0xE98...2f82
0x63...ae5d
03/28/202612:17:13 PMbuy$225.62$0.660.11280.0003302341.79
0xFB4...DE7e
0xc8...5748
03/28/202612:16:19 PMbuy$250.2$0.66010.12510.0003301378.99
0x10e...4273
0x3f...42e9
03/28/202612:16:09 PMbuy$58.67$0.66010.029340.000330188.88
0x99b...623c
0x16...d4d5
03/28/202612:15:51 PMbuy$274.38$0.66020.13710.0003301415.59
0x99b...623c
0x86...e357
03/28/202612:15:11 PMsell$91.6$0.65930.045810.0003297138.93
0xf2E...14f8
0x5d...bca4
03/28/202612:15:11 PMsell$249.9$0.65930.1250.0003298379
0xeB1...2dbA
0x07...9b24
03/28/202612:14:37 PMbuy$74.31$0.66030.037160.0003301112.55
0x088...796F
0x14...bc4c
03/28/202612:13:29 PMsell$37.25$0.65910.018640.000329856.52
0x624...d7C7
0xbb...7069
03/28/202612:13:17 PMsell$170.33$0.6590.085250.0003298258.45
0x6Bb...D324
0xab...8c28
03/28/202612:13:17 PMsell$174.57$0.65910.087370.0003298264.86
0x99b...623c
0xaa...1aec
03/28/202612:13:13 PMsell$8.24$0.65910.0041280.000329812.51
0x78d...4a16
0x97...47d3
03/28/202612:13:05 PMsell$0.003035$0.65910.0515180.00032980.004604
0xdc6...2575
0xc4...69b7
03/28/202612:13:03 PMsell$36.53$0.65910.018280.000329855.42
0x26F...7F3F
0xfa...9885
03/28/202612:12:37 PMsell$12.85$0.65930.006430.000329919.49
0x307...944b
0x89...0b5d
03/28/202612:11:59 PMsell$109.64$0.65920.054880.00033166.31
0x4D5...EdB2
0xef...badf
03/28/202612:12:01 PMsell$99.1$0.6590.049610.0003299150.37
0x26F...7F3F
0x0a...814b
03/28/202612:11:59 PMsell$499.82$0.65910.25020.0003299758.27
0x3b0...731d
0x5e...c0e8
03/28/202612:11:57 PMsell$4.31$0.65920.0021620.000336.55
0x307...944b
0x83...6a33