WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6069
Price
0.0003639 WETH
TVL
$413,198.1
MKT CAP
$301.9M
5m
0.33%
1h
0.42%
4h
-0.68%
24h
3.29%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
355,157.21
Pooled WETH:
$118.53

VIRTUAL/WETH price stats on Base

As of June 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6069. VIRTUAL price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 10732 trades with trading volume of $1,305,893.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $301,934,671.45. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $413,198.10. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $413,198.10.

The total transactions of VIRTUAL/WETH is 10732 in the last 24 hours, 5069 of which are buy transactions, and 5663 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,305,893.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003639, captured at 12:16 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6069 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202612:16:15 AMbuy$121.15$0.60690.072660.0003639199.62
0xcE0...3C28
0xba...c960
06/13/202612:16:11 AMbuy$105$0.60680.062970.0003639173.03
0xcE0...3C28
0x09...a013
06/13/202612:15:37 AMbuy$531.12$0.60640.31850.0003637875.82
0xFBD...80B1
0xcc...74c6
06/13/202612:15:09 AMbuy$183.2$0.60620.10980.0003636302.18
0x1eE...55a0
0x9e...f27c
06/13/202612:15:03 AMbuy$73.23$0.60610.043920.0003635120.82
0x99b...623c
0xa8...5bbd
06/13/202612:15:01 AMsell$11.78$0.60540.0070670.000363119.46
0x666...5154
0x85...d495
06/13/202612:14:59 AMbuy$445.28$0.60590.2670.0003634734.87
0x32c...8730
0x24...6f30
06/13/202612:14:01 AMbuy$135.71$0.60570.08140.0003633224.05
0x99b...623c
0x9b...175f
06/13/202612:13:59 AMbuy$136.76$0.60560.082020.0003632225.81
0xf9e...6b76
0x29...3ac1
06/13/202612:13:29 AMbuy$280.58$0.60530.16830.0003631463.52
0xbAe...222D
0x25...b1fd
06/13/202612:13:01 AMbuy$97.05$0.60520.058220.000363160.35
0x592...E055
0x08...6ca1
06/13/202612:12:33 AMbuy$35.75$0.6050.021450.00036359.1
0x99b...623c
0xd1...b78c
06/13/202612:12:31 AMbuy$82.48$0.60490.04950.000363136.35
0x9A9...bD64
0x80...9d39
06/13/202612:12:31 AMbuy$125.26$0.60480.075170.0003629207.09
0x99b...623c
0xd0...fe32
06/13/202612:12:23 AMbuy$41.51$0.60470.024910.000362968.63
0x99b...623c
0xb6...12d9
06/13/202612:12:23 AMsell$41.34$0.60410.024810.000362568.43
0xA45...3B45
0xd9...620c
06/13/202612:12:21 AMbuy$80.85$0.60470.048520.0003629133.68
0x99b...623c
0x54...cab5
06/13/202612:12:07 AMbuy$9.99$0.60470.0059980.000362816.52
0x666...d2cE
0x16...2186
06/13/202612:12:07 AMbuy$61.05$0.60470.036630.0003629100.94
0x99b...623c
0xbd...4a76
06/13/202612:12:07 AMbuy$56.51$0.60470.033910.000362893.45
0x99b...623c
0xfc...9ebd