WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6929
Price
0.0002819 WETH
TVL
$515,688.47
MKT CAP
$344.4M
5m
0.19%
1h
0.74%
4h
0.10%
24h
0.23%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
533K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
546,779.87
Pooled WETH:
$55.64

VIRTUAL/WETH price stats on Base

As of August 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6929. VIRTUAL price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3670 trades with trading volume of $532,986.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,416,869.11. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $515,688.48. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $515,688.48.

The total transactions of VIRTUAL/WETH is 3670 in the last 24 hours, 1955 of which are buy transactions, and 1715 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $532,986.65 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002819, captured at 3:29 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6929 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20263:28:59 AMsell$247.81$0.69290.10080.0002819357.59
0xD0D...0Ab1
0x1f...0c8f
08/30/20263:28:03 AMbuy$264.03$0.69360.10740.0002822380.66
0x08a...CDD9
0x5c...c219
08/30/20263:27:59 AMbuy$76.11$0.69340.030970.0002821109.76
0x99b...623c
0xe4...694a
08/30/20263:27:57 AMbuy$46.27$0.69330.018830.000282166.74
0x99b...623c
0x90...5080
08/30/20263:27:51 AMbuy$371.47$0.69310.15110.000282535.89
0x372...150f
0x84...d291
08/30/20263:27:37 AMbuy$68.9$0.6930.028030.00028299.43
0x99b...623c
0x26...9efa
08/30/20263:27:35 AMbuy$114.46$0.69290.046570.0002819165.18
0x99b...623c
0xa9...262e
08/30/20263:27:33 AMbuy$92.87$0.69280.037790.0002819134.05
0x99b...623c
0xd2...9c4e
08/30/20263:24:19 AMbuy$198.15$0.69160.08070.0002816286.47
0xECF...96af
0x08...9ebe
08/30/20263:24:19 AMbuy$111.9$0.69210.045570.0002818161.67
0x9F2...0D9b
0x7c...f048
08/30/20263:24:19 AMbuy$412.31$0.69190.16790.0002818595.88
0x9D5...7CfA
0x11...d037
08/30/20263:24:03 AMbuy$87.47$0.69190.03560.0002816126.41
0x99b...623c
0x99...6eb9
08/30/20263:21:39 AMsell$55.4$0.69080.022560.000281380.19
0x99b...623c
0x2b...b762
08/30/20263:21:15 AMsell$110.09$0.69090.044830.0002813159.34
0x99b...623c
0x1c...cf79
08/30/20263:20:57 AMbuy$10$0.69210.0040710.000281614.45
0x666...d758
0x07...07bf
08/30/20263:20:57 AMsell$3.99$0.69140.0016260.00028145.77
0x3Be...cAAF
0x89...0e09
08/30/20263:18:33 AMbuy$199.77$0.69170.081320.0002816288.78
0x8a9...00B4
0x2f...167f
08/30/20263:18:33 AMbuy$86.58$0.69180.035250.0002816125.14
0x99b...623c
0x3b...396a
08/30/20263:18:23 AMbuy$88.9$0.69160.036190.0002815128.55
0xBC1...D018
0xbb...5b42
08/30/20263:18:19 AMbuy$138.81$0.69130.056520.0002815200.77
0x83F...A121
0x9c...3808