WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6565
Price
0.000342 WETH
TVL
$458,615.24
MKT CAP
$326.2M
5m
0.08%
1h
0.31%
4h
-1.45%
24h
2.22%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
394,032.38
Pooled WETH:
$104.15

VIRTUAL/WETH price stats on Base

As of July 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6565. VIRTUAL price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 5825 trades with trading volume of $1,257,357.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,207,756.33. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $458,615.25. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $458,615.25.

The total transactions of VIRTUAL/WETH is 5825 in the last 24 hours, 2768 of which are buy transactions, and 3057 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,257,357.82 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000342, captured at 9:04 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6565 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20269:03:57 PMbuy$241.72$0.65650.12590.000342368.19
0xE82...25e7
0xe4...c2a6
07/21/20269:03:37 PMbuy$113.75$0.65650.059250.0003419173.27
0xf55...5cE3
0x5e...0a2f
07/21/20269:03:31 PMbuy$287.46$0.65630.14970.0003419438
0xfCA...2C8F
0x21...7bb1
07/21/20269:03:21 PMbuy$102.05$0.65640.053140.0003418155.45
0x987...8531
0x3b...7e2a
07/21/20269:01:27 PMbuy$436.4$0.65620.22720.0003417664.94
0x227...Ca04
0x58...9c26
07/21/20269:01:27 PMbuy$902.52$0.65590.46990.00034151,375.96
0xa5d...4F57
0x2b...9066
07/21/20269:01:27 PMsell$3.34$0.65570.0017390.00034145.09
0xd9c...341a
0x67...8755
07/21/20269:00:13 PMbuy$147.07$0.65580.076560.0003414224.24
0xb1C...42Cc
0xb4...6d5c
07/21/20269:00:09 PMbuy$226.96$0.65590.11810.0003413346.01
0xb32...b89a
0x65...266e
07/21/20269:00:11 PMbuy$109.02$0.6560.056730.0003413166.18
0x1fd...a63D
0x79...d763
07/21/20269:00:07 PMbuy$134.94$0.6560.07020.0003412205.7
0xd3a...029E
0xee...3ab7
07/21/20268:58:41 PMbuy$51.53$0.65590.026810.000341278.57
0xe0F...22B7
0x09...ab93
07/21/20268:58:13 PMbuy$171.66$0.65590.08930.0003412261.71
0x688...2561
0xf6...83c6
07/21/20268:56:25 PMbuy$500.08$0.65560.26010.0003411762.7
0x278...CA77
0x88...2b4f
07/21/20268:55:45 PMbuy$405.29$0.65540.21080.0003409618.37
0xE96...BFB2
0x39...74e2
07/21/20268:53:17 PMsell$220.86$0.65490.11480.0003406337.24
0x993...5Eec
0x9c...d240
07/21/20268:53:07 PMsell$119.02$0.6550.06190.0003406181.71
0xFC0...738f
0x88...ba5a
07/21/20268:53:05 PMsell$102.91$0.6550.053520.0003407157.1
0xaB7...89Be
0x36...7ef2
07/21/20268:51:19 PMbuy$266.9$0.65560.13880.000341407.06
0xe18...Bbc9
0xc5...8df6
07/21/20268:50:31 PMsell$101.86$0.65490.052970.0003406155.51
0x215...1D15
0xbc...c1c9