- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 491,969.2
- Pooled WETH:
- $78.8
VIRTUAL/WETH price stats on Base
As of July 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5933. VIRTUAL price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 2933 trades with trading volume of $390,632.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,817,526.51. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $438,095.64. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $438,095.64.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2933 in the last 24 hours, 1521 of which are buy transactions, and 1412 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $390,632.99 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003198, captured at 5:01 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5933 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:01:33 PM | buy | $7.99 | $0.5933 | 0.004312 | 0.0003198 | 13.48 | 0xd6...deeb | |
| 07/24/2026 | 5:00:35 PM | sell | $54.33 | $0.5932 | 0.02926 | 0.0003195 | 91.57 | 0x9a...ef2c | |
| 07/24/2026 | 5:00:35 PM | sell | $54.87 | $0.5932 | 0.02955 | 0.0003195 | 92.49 | 0x22...174d | |
| 07/24/2026 | 5:00:33 PM | sell | $86.73 | $0.5933 | 0.04671 | 0.0003195 | 146.17 | 0xe9...2b11 | |
| 07/24/2026 | 5:00:31 PM | sell | $30.51 | $0.5933 | 0.01643 | 0.0003196 | 51.42 | 0x20...68d5 | |
| 07/24/2026 | 5:00:31 PM | sell | $487.97 | $0.5935 | 0.2628 | 0.0003196 | 822.14 | 0x17...80cc | |
| 07/24/2026 | 5:00:33 PM | sell | $67.63 | $0.5933 | 0.03642 | 0.0003195 | 113.98 | 0x79...9251 | |
| 07/24/2026 | 5:00:29 PM | sell | $121.88 | $0.5936 | 0.06564 | 0.0003197 | 205.29 | 0x1f...a605 | |
| 07/24/2026 | 5:00:25 PM | sell | $121.5 | $0.5937 | 0.06545 | 0.0003198 | 204.64 | 0x6a...9368 | |
| 07/24/2026 | 5:00:25 PM | sell | $148.73 | $0.5936 | 0.08012 | 0.0003198 | 250.52 | 0xff...1670 | |
| 07/24/2026 | 5:00:27 PM | sell | $84.22 | $0.5936 | 0.04537 | 0.0003197 | 141.87 | 0x17...9ea4 | |
| 07/24/2026 | 5:00:13 PM | sell | $244.91 | $0.5939 | 0.1319 | 0.0003199 | 412.37 | 0x0f...cba2 | |
| 07/24/2026 | 5:00:09 PM | sell | $36.26 | $0.5937 | 0.01954 | 0.0003199 | 61.07 | 0x9e...bc0b | |
| 07/24/2026 | 4:59:55 PM | sell | $105.29 | $0.5939 | 0.05672 | 0.0003199 | 177.27 | 0xb0...50ee | |
| 07/24/2026 | 4:59:33 PM | buy | $120.58 | $0.5947 | 0.06492 | 0.0003202 | 202.76 | 0xf1...a49d | |
| 07/24/2026 | 4:59:35 PM | buy | $267.03 | $0.5948 | 0.1437 | 0.0003202 | 448.93 | 0x69...1526 | |
| 07/24/2026 | 4:59:19 PM | buy | $110.69 | $0.5947 | 0.05959 | 0.0003201 | 186.12 | 0x07...b3c5 | |
| 07/24/2026 | 4:58:03 PM | buy | $302.27 | $0.5944 | 0.1627 | 0.0003201 | 508.44 | 0x62...35fc | |
| 07/24/2026 | 4:58:03 PM | buy | $474.67 | $0.5942 | 0.2556 | 0.00032 | 798.71 | 0x89...e4d2 | |
| 07/24/2026 | 4:57:41 PM | buy | $40.29 | $0.5941 | 0.02169 | 0.0003199 | 67.81 | 0x97...43ca |