WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6109
Price
0.0002499 WETH
TVL
$463,961.25
MKT CAP
$303.7M
5m
0.85%
1h
1.91%
4h
0.49%
24h
-3.33%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
603,772.51
Pooled WETH:
$38.89

VIRTUAL/WETH price stats on Base

As of September 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6109. VIRTUAL price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 6585 trades with trading volume of $1,187,484.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $303,665,510.74. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $463,961.26. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $463,961.26.

The total transactions of VIRTUAL/WETH is 6585 in the last 24 hours, 3158 of which are buy transactions, and 3427 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,187,484.67 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002499, captured at 6:02 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6109 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:02:05 PMbuy$43.11$0.61090.017640.000249970.57
0x6Ec...7cfC
0xf7...ae0d
09/15/20266:02:09 PMbuy$2.41$0.61090.000990.00024993.96
0x2ea...f44d
0x1d...3d08
09/15/20266:02:13 PMbuy$99.6$0.61090.040750.0002499163.01
0x18D...8e25
0x11...ddbf
09/15/20266:02:07 PMbuy$43.03$0.60980.017640.000249970.56
0xF06...1edA
0x8c...9358
09/15/20266:01:49 PMbuy$303.64$0.60710.12490.0002499500.1
0x6A6...f695
0xbf...516e
09/15/20266:01:49 PMbuy$135.69$0.6070.055850.0002498223.52
0x83F...A121
0x54...a2b3
09/15/20266:01:39 PMbuy$14.62$0.6070.0060210.000249824.1
0x608...FdaB
0x81...80ba
09/15/20266:01:35 PMbuy$202.95$0.60690.083540.0002498334.39
0x6fc...59a9
0x1c...3929
09/15/20266:01:11 PMsell$139.54$0.60780.057270.0002495229.57
0x433...FA00
0xf9...7dfd
09/15/20266:01:11 PMsell$320.75$0.60830.13160.0002496527.29
0xb88...476F
0x18...1439
09/15/20266:01:11 PMbuy$170.42$0.60880.069950.0002499279.89
0x99b...623c
0x7a...c0e7
09/15/20266:01:11 PMsell$468.04$0.60810.19210.0002496769.57
0xadc...Bc52
0xbd...9a2c
09/15/20266:00:59 PMbuy$383.22$0.60910.15730.00025629.16
0xC09...3426
0x6b...49e9
09/15/20266:01:11 PMbuy$337.9$0.60840.13870.0002497555.3
0xd3a...029E
0xad...efe6
09/15/20266:01:11 PMsell$468.16$0.60790.19210.0002495770.09
0x712...5f7e
0xfa...854b
09/15/20266:01:11 PMbuy$263.36$0.60840.10810.0002497432.81
0xE7A...FF64
0x52...7193
09/15/20266:01:11 PMsell$137.46$0.60790.056420.0002495226.13
0x11A...8BEd
0xba...4902
09/15/20266:00:59 PMsell$388.78$0.60840.15950.0002497638.92
0xACd...eF3a
0x64...c8d7
09/15/20266:00:47 PMsell$27.42$0.60830.011250.000249645.08
0x433...8538
0x3b...e3d2
09/15/20266:00:55 PMbuy$510.05$0.60920.20930.00025837.14
0x795...9FD7
0xa1...0bbc