WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5588
Price
0.0003525 WETH
TVL
$383,021.36
MKT CAP
$278M
5m
0.55%
1h
-0.65%
4h
-1.69%
24h
-9.62%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
440,347.14
Pooled WETH:
$86.4

VIRTUAL/WETH price stats on Base

As of June 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5588. VIRTUAL price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 15653 trades with trading volume of $2,465,420.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,003,369.86. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $383,021.37. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $383,021.37.

The total transactions of VIRTUAL/WETH is 15653 in the last 24 hours, 7796 of which are buy transactions, and 7857 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,465,420.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003525, captured at 2:51 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5588 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20262:50:41 AMbuy$87.58$0.55880.055260.0003525156.72
0x99b...623c
0x16...fd22
06/06/20262:50:09 AMbuy$117.08$0.55850.073880.0003524209.63
0x75C...7D93
0x48...5809
06/06/20262:50:09 AMbuy$32.48$0.55860.02050.000352558.14
0x99b...623c
0xb2...098c
06/06/20262:50:09 AMbuy$76.94$0.55840.048550.0003524137.78
0x99b...623c
0x01...78d2
06/06/20262:50:09 AMbuy$103.18$0.55860.065110.0003525184.71
0xA76...2159
0xdb...c040
06/06/20262:50:01 AMbuy$155.93$0.55820.098420.0003523279.34
0xBae...4D8e
0x26...3786
06/06/20262:49:59 AMbuy$167.5$0.5580.10570.0003522300.13
0xBaE...F589
0xa9...c9f6
06/06/20262:49:39 AMbuy$130.48$0.5580.082340.0003521233.82
0x621...AA04
0x9c...1e02
06/06/20262:49:39 AMbuy$105.33$0.55790.066470.0003521188.8
0x6b6...215C
0xff...3666
06/06/20262:49:29 AMbuy$47.22$0.55750.029810.00035284.69
0x99b...623c
0x0d...b629
06/06/20262:49:07 AMsell$78.94$0.55710.049830.0003517141.68
0x99b...623c
0xd2...eec2
06/06/20262:49:07 AMsell$37.8$0.55720.023860.000351767.84
0x99b...623c
0x79...ff98
06/06/20262:48:57 AMsell$198.84$0.55730.12550.0003518356.78
0xc51...719C
0xca...156a
06/06/20262:48:57 AMsell$208.95$0.55750.13190.0003519374.8
0xc51...719C
0xda...e82e
06/06/20262:48:49 AMsell$122.14$0.55680.077210.000352219.35
0x694...dD74
0xdb...93cf
06/06/20262:48:49 AMbuy$42.69$0.55740.026990.000352376.59
0xD8F...96Ca
0x66...a09c
06/06/20262:48:33 AMsell$116.36$0.55670.073580.000352208.98
0x69E...d9A7
0xb3...8397
06/06/20262:48:33 AMsell$48.36$0.55670.030580.00035286.87
0x99b...623c
0x0a...a5dc
06/06/20262:48:33 AMsell$9.4$0.55680.0059480.000352116.89
0xB8d...6aa5
0xed...2b79
06/06/20262:48:29 AMsell$38.93$0.5570.024610.000352169.9
0x99b...623c
0x2e...033d