Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 565,175.72
- Pooled WETH:
- $52.75
VIRTUAL/WETH price stats on Base
As of July 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5458. VIRTUAL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2799 trades with trading volume of $319,065.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,214,883.88. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $402,373.18. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $402,373.18.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2799 in the last 24 hours, 1548 of which are buy transactions, and 1251 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $319,065.49 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003067, captured at 10:11 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5458 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:10:33 AM | sell | $12.84 | $0.5458 | 0.007217 | 0.0003067 | 23.53 | 0x7c...995e | |
| 07/07/2026 | 10:07:51 AM | sell | $10.12 | $0.5459 | 0.005691 | 0.0003067 | 18.55 | 0x94...ce97 | |
| 07/07/2026 | 10:05:29 AM | buy | $127.83 | $0.5472 | 0.07171 | 0.000307 | 233.58 | 0x37...beda | |
| 07/07/2026 | 10:05:19 AM | buy | $146.7 | $0.547 | 0.0823 | 0.0003069 | 268.18 | 0xdf...b8e4 | |
| 07/07/2026 | 10:04:31 AM | buy | $121.29 | $0.5467 | 0.06806 | 0.0003068 | 221.85 | 0xd1...4024 | |
| 07/07/2026 | 10:04:27 AM | sell | $27.51 | $0.5461 | 0.01543 | 0.0003064 | 50.37 | 0xf9...7e2e | |
| 07/07/2026 | 10:04:11 AM | buy | $6 | $0.5467 | 0.003367 | 0.0003067 | 10.97 | 0xe7...0e0b | |
| 07/07/2026 | 10:03:41 AM | sell | $26.26 | $0.5468 | 0.01471 | 0.0003064 | 48.02 | 0x11...dd29 | |
| 07/07/2026 | 10:03:25 AM | sell | $12.3 | $0.5466 | 0.006901 | 0.0003064 | 22.51 | 0xc5...f528 | |
| 07/07/2026 | 10:03:15 AM | sell | $140.9 | $0.5458 | 0.07912 | 0.0003065 | 258.11 | 0x19...f1f3 | |
| 07/07/2026 | 10:02:55 AM | sell | $145.33 | $0.5446 | 0.08182 | 0.0003066 | 266.81 | 0x5b...faab | |
| 07/07/2026 | 10:02:33 AM | buy | $116.55 | $0.5454 | 0.06559 | 0.0003069 | 213.68 | 0xfb...880e | |
| 07/07/2026 | 10:01:01 AM | buy | $100.47 | $0.5453 | 0.05653 | 0.0003068 | 184.23 | 0xbc...4b15 | |
| 07/07/2026 | 9:58:41 AM | buy | $161.66 | $0.5454 | 0.09093 | 0.0003067 | 296.4 | 0x1d...2202 | |
| 07/07/2026 | 9:57:53 AM | buy | $100.42 | $0.545 | 0.0565 | 0.0003066 | 184.24 | 0xd3...51b3 | |
| 07/07/2026 | 9:57:09 AM | buy | $0.977 | $0.5448 | 0.0005499 | 0.0003066 | 1.79 | 0x3b...55dc | |
| 07/07/2026 | 9:55:35 AM | sell | $11.92 | $0.5439 | 0.006718 | 0.0003063 | 21.92 | 0xfc...4f73 | |
| 07/07/2026 | 9:55:15 AM | buy | $1.18 | $0.5448 | 0.0006672 | 0.0003066 | 2.17 | 0xb3...5a70 | |
| 07/07/2026 | 9:54:37 AM | buy | $6.01 | $0.5449 | 0.003387 | 0.0003066 | 11.04 | 0x2c...0472 | |
| 07/07/2026 | 9:50:29 AM | buy | $32.61 | $0.5451 | 0.01834 | 0.0003066 | 59.82 | 0x14...426b |