WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5687
Price
0.0002536 WETH
TVL
$381,878.64
MKT CAP
$283.2M
5m
-0.02%
1h
0.00%
4h
-0.38%
24h
-0.11%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
420K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
494,349.47
Pooled WETH:
$44.91

VIRTUAL/WETH price stats on Base

As of November 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5687. VIRTUAL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3486 trades with trading volume of $419,517.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,152,768.66. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $381,878.64. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $381,878.64.

The total transactions of VIRTUAL/WETH is 3486 in the last 24 hours, 1605 of which are buy transactions, and 1881 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $419,517.01 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002536, captured at 1:50 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5687 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:48:02 AMbuy$0.1148$0.56870.000051210.00025360.2019
0x836...eA5C
0x9f...f1df
11/07/20261:47:31 AMsell$0.1768$0.56820.000078860.00025330.3112
0x65C...B337
0x0c...02b4
11/07/20261:46:45 AMsell$147.65$0.56820.065840.0002533259.84
0xee0...7058
0x68...8a96
11/07/20261:46:42 AMsell$0.06181$0.56830.000027560.00025340.1087
0xB41...049B
0xfd...5d2f
11/07/20261:46:38 AMsell$78.88$0.56850.035160.0002534138.75
0x99b...623c
0xd6...d4ce
11/07/20261:44:57 AMsell$142.36$0.56830.063480.0002534250.47
0x99b...623c
0xc0...f292
11/07/20261:44:02 AMsell$110.01$0.56860.049040.0002535193.45
0x567...79CC
0x36...ed84
11/07/20261:44:05 AMsell$161.44$0.56860.071970.0002534283.92
0x530...188D
0x66...eb6d
11/07/20261:43:59 AMsell$72.78$0.56870.032440.0002535127.95
0x99b...623c
0xdb...6550
11/07/20261:42:44 AMsell$0.06793$0.56880.000030270.00025350.1194
0xdA8...E3D1
0x57...30d9
11/07/20261:42:35 AMbuy$134.03$0.56930.059740.0002537235.4
0x138...1118
0x7c...3841
11/07/20261:42:25 AMbuy$106.72$0.56920.047570.0002537187.45
0x138...1118
0xc6...a250
11/07/20261:41:15 AMbuy$169.68$0.56910.075650.0002537298.15
0x138...1118
0x43...f94d
11/07/20261:40:22 AMbuy$125.14$0.5690.055790.0002536219.92
0x888...f1eB
0x07...84c8
11/07/20261:40:14 AMbuy$160.7$0.56890.071640.0002536282.46
0x888...a40a
0xba...1bb0
11/07/20261:36:33 AMsell$0.1418$0.56790.000063270.00025330.2497
0x225...d444
0xc2...ddfc
11/07/20261:31:48 AMsell$61.69$0.56780.027520.0002533108.64
0x99b...623c
0xee...9266
11/07/20261:31:07 AMsell$86.45$0.56790.038570.0002534152.21
0x99b...623c
0x22...43db
11/07/20261:30:38 AMsell$88.78$0.56780.039620.0002534156.33
0x99b...623c
0x5a...d3b5
11/07/20261:28:19 AMsell$84.05$0.56780.037510.0002534148.02
0x99b...623c
0xcb...daf6