WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6427
Price
0.0003255 WETH
TVL
$783,096.77
MKT CAP
$319.7M
5m
0.06%
1h
0.84%
4h
-0.19%
24h
-2.39%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
714,241.64
Pooled WETH:
$164.11

VIRTUAL/WETH price stats on Base

As of February 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6427. VIRTUAL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 13226 trades with trading volume of $3,275,537.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $319,722,306.63. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $783,096.77. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $783,096.77.

The total transactions of VIRTUAL/WETH is 13226 in the last 24 hours, 6251 of which are buy transactions, and 6975 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,275,537.08 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003255, captured at 12:45 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6427 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202612:45:15 PMsell$421.82$0.64270.21360.0003255656.29
0x5c2...6e78
0xaa...9333
02/17/202612:45:13 PMsell$86.2$0.64280.043660.0003255134.1
0x371...F79E
0x09...eda1
02/17/202612:44:45 PMsell$318.35$0.64280.16120.0003256495.21
0x5c2...6e78
0x4d...4e07
02/17/202612:44:25 PMbuy$375.13$0.64350.190.0003259582.92
0x791...5fAc
0xf0...afac
02/17/202612:43:09 PMsell$114.04$0.64270.057770.0003255177.43
0xcBb...fF96
0x87...1787
02/17/202612:43:01 PMbuy$4.06$0.64340.002060.00032596.32
0xa1f...69a7
0x04...6ec0
02/17/202612:42:55 PMsell$111.88$0.64280.056670.0003256174.05
0xa8c...F529
0x96...e972
02/17/202612:42:49 PMsell$164.23$0.64290.083180.0003256255.46
0x2b9...E9Ed
0x4f...9169
02/17/202612:42:07 PMsell$151.41$0.64290.076690.0003256235.5
0x2b9...E9Ed
0x61...5869
02/17/202612:42:05 PMsell$50.02$0.64280.025340.000325677.81
0x6A9...089A
0xc9...a931
02/17/202612:41:53 PMsell$100.69$0.64330.050970.0003257156.5
0x6A9...089A
0xf9...88cd
02/17/202612:41:49 PMsell$172.89$0.64310.087560.0003257268.82
0x433...D0b2
0xcc...1f2b
02/17/202612:41:33 PMsell$7.4$0.64330.0037510.000325711.51
0xD8F...96Ca
0xdf...a8a3
02/17/202612:41:35 PMsell$92.49$0.64330.046830.0003257143.77
0xB00...bD5d
0xde...b1ab
02/17/202612:41:23 PMsell$2.56$0.6430.0012980.00032573.98
0xa94...618a
0xd9...0db6
02/17/202612:41:17 PMsell$107.32$0.64320.054350.0003257166.86
0x433...39A8
0xb4...ec12
02/17/202612:41:13 PMsell$0.02729$0.64310.000013820.00032570.04244
0x58C...7Acf
0x69...4530
02/17/202612:40:57 PMbuy$0.1977$0.64380.00010010.00032610.307
0xC7e...9569
0xef...0eda
02/17/202612:40:47 PMsell$0.05424$0.64310.000027470.00032570.08433
0x58C...7Acf
0x85...8e15
02/17/202612:40:43 PMsell$8.15$0.6430.0041310.000325712.68
0xD8F...96Ca
0x03...7c93