WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7829
Price
0.0002894 WETH
TVL
$586,533.31
MKT CAP
$389.1M
5m
0.04%
1h
-0.07%
4h
-0.56%
24h
-2.84%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
521,396.31
Pooled WETH:
$65.92

VIRTUAL/WETH price stats on Base

As of October 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7829. VIRTUAL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 11453 trades with trading volume of $2,382,955.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $389,141,054.86. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $586,533.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $586,533.31.

The total transactions of VIRTUAL/WETH is 11453 in the last 24 hours, 5373 of which are buy transactions, and 6080 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,382,955.46 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002894, captured at 12:43 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7829 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:43:09 AMbuy$15.55$0.78290.0057490.000289419.86
0xBB0...0E9c
0x9f...fc5a
10/02/202612:42:57 AMsell$141.21$0.78210.052210.0002891180.54
0x39c...0d68
0x88...588e
10/02/202612:42:57 AMsell$233.34$0.78230.086270.0002892298.28
0xa5d...4F57
0x89...9d38
10/02/202612:42:57 AMsell$140.92$0.78240.05210.0002893180.11
0xd39...854C
0xd9...6f5d
10/02/202612:41:59 AMsell$119.19$0.78230.044080.0002893152.35
0x7e0...A4e9
0x14...d961
10/02/202612:41:55 AMsell$94.58$0.78260.034970.0002894120.85
0x99b...623c
0xea...46f3
10/02/202612:41:55 AMsell$119.56$0.78250.044210.0002893152.77
0x5DF...d4BB
0xb5...97a1
10/02/202612:41:53 AMsell$35.61$0.78270.013160.000289445.49
0x99b...623c
0xcf...da44
10/02/202612:41:41 AMbuy$57.31$0.78350.021190.000289773.15
0x99b...623c
0x74...693d
10/02/202612:41:37 AMbuy$0.946$0.78350.00034980.00028971.2
0x91a...1A48
0x35...f06e
10/02/202612:41:17 AMsell$119.93$0.78260.044350.0002894153.24
0x769...28B9
0x85...87cb
10/02/202612:40:51 AMbuy$73.03$0.78360.0270.000289793.19
0x99b...623c
0x63...a96b
10/02/202612:39:27 AMsell$180.84$0.7820.066940.0002894231.26
0xCc1...89d0
0x29...ac59
10/02/202612:38:35 AMsell$193.06$0.7820.071470.0002895246.88
0xd39...854C
0xb5...c1d4
10/02/202612:38:33 AMsell$82.37$0.78210.030490.0002895105.31
0xD84...37bA
0xe2...5ce4
10/02/202612:37:49 AMsell$338.05$0.78260.12510.0002896431.96
0xb1C...42Cc
0xf1...0aab
10/02/202612:37:43 AMsell$133.17$0.78270.049280.0002896170.13
0x987...8531
0xaf...45f0
10/02/202612:37:03 AMsell$16.36$0.78310.0060530.000289720.89
0x99b...623c
0x9f...88f5
10/02/202612:35:31 AMbuy$1.18$0.78350.00043820.00028991.51
0xb2f...431E
0xbd...d6b8
10/02/202612:35:15 AMbuy$16.37$0.78350.0060590.000289920.89
0x99b...623c
0x87...17ff