WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.62
Price
0.0002597 WETH
TVL
$832,815.63
MKT CAP
$308.4M
5m
0.28%
1h
-1.28%
4h
-1.41%
24h
-12.06%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.09M
Pooled WETH:
$65.4

VIRTUAL/WETH price stats on Base

As of February 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.62. VIRTUAL price is down -12.06% in the last 24 hours. The trading history for the last 24 hours contains 10465 trades with trading volume of $4,010,459.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $308,419,119.16. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $832,815.64. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $832,815.64.

The total transactions of VIRTUAL/WETH is 10465 in the last 24 hours, 4957 of which are buy transactions, and 5508 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,010,459.34 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002597, captured at 11:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.62 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202611:05:15 AMbuy$99.96$0.620.041870.0002597161.22
0x6b8...299b
0xcb...b958
02/01/202611:04:41 AMbuy$504$0.6190.21140.0002597814.12
0x381...5969
0x81...b388
02/01/202611:04:33 AMbuy$99.9$0.61890.041910.0002596161.41
0x6b8...299b
0x5f...705b
02/01/202611:04:27 AMbuy$499.29$0.61890.20940.0002596806.67
0x68F...0Ea7
0xa2...0250
02/01/202611:04:13 AMsell$764.1$0.61850.32040.00025931,235.37
0x1e7...cf77
0x0c...38d5
02/01/202611:04:03 AMbuy$216.13$0.61940.090610.0002596348.92
0xB00...bD5d
0x6d...33a0
02/01/202611:04:01 AMbuy$385.29$0.61990.16130.0002596621.5
0xB00...bD5d
0x6d...f5c9
02/01/202611:03:59 AMbuy$79.98$0.61980.03350.0002596129.04
0xB00...bD5d
0xb2...390b
02/01/202611:03:55 AMbuy$263.98$0.61960.11050.0002595425.99
0xB00...bD5d
0xb6...72a6
02/01/202611:03:55 AMbuy$300.05$0.61970.12560.0002595484.11
0x6b8...299b
0x5d...0147
02/01/202611:03:51 AMbuy$30.13$0.61960.012620.000259548.63
0xB00...bD5d
0xaa...e58b
02/01/202611:03:51 AMbuy$250.09$0.61950.10470.0002595403.64
0x7E8...ceC7
0x28...bfb7
02/01/202611:03:53 AMbuy$0.191$0.61960.000080.00025950.3082
0xE22...b5B9
0xc2...3dba
02/01/202611:03:47 AMbuy$248.68$0.61950.10410.0002594401.42
0xB00...bD5d
0x27...976a
02/01/202611:03:41 AMsell$30.75$0.61880.012870.000259149.68
0xB00...bD5d
0x9c...0433
02/01/202611:03:27 AMbuy$47.21$0.61940.019770.000259476.21
0x692...4C90
0xbf...772b
02/01/202611:03:17 AMbuy$47.34$0.61940.019820.000259476.42
0x692...4C90
0x8f...a523
02/01/202611:03:19 AMsell$39.4$0.61880.01650.000259163.67
0x5F6...5adE
0xeb...3953
02/01/202611:03:13 AMsell$881.28$0.61870.36920.00025921,424.28
0x1e7...cf77
0x03...43d4
02/01/202611:03:11 AMsell$499.47$0.61890.20920.0002593806.91
0xb5a...6D89
0xb9...41c3