Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 539,331.13
- Pooled WETH:
- $57.1
VIRTUAL/WETH price stats on Base
As of August 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5666. VIRTUAL price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 2685 trades with trading volume of $476,470.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,561,622.78. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $414,421.89. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $414,421.89.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2685 in the last 24 hours, 1183 of which are buy transactions, and 1502 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $476,470.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002973, captured at 1:45 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5666 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:43:19 AM | buy | $33.24 | $0.5666 | 0.01744 | 0.0002973 | 58.66 | 0x13...8962 | |
| 08/06/2026 | 1:42:57 AM | buy | $125.94 | $0.5664 | 0.06611 | 0.0002973 | 222.32 | 0x29...3c5b | |
| 08/06/2026 | 1:39:45 AM | buy | $260.13 | $0.5665 | 0.1365 | 0.0002973 | 459.12 | 0x0c...eb00 | |
| 08/06/2026 | 1:39:27 AM | buy | $104.47 | $0.5666 | 0.0548 | 0.0002972 | 184.35 | 0x1c...4c6d | |
| 08/06/2026 | 1:36:17 AM | sell | $49.83 | $0.5661 | 0.02613 | 0.0002969 | 88.01 | 0xad...ec81 | |
| 08/06/2026 | 1:35:23 AM | sell | $66.2 | $0.5658 | 0.03475 | 0.000297 | 117.01 | 0x5d...8306 | |
| 08/06/2026 | 1:35:25 AM | sell | $318.12 | $0.5657 | 0.167 | 0.000297 | 562.35 | 0x13...725d | |
| 08/06/2026 | 1:35:19 AM | buy | $69.33 | $0.5663 | 0.0364 | 0.0002973 | 122.42 | 0x9f...1e10 | |
| 08/06/2026 | 1:35:13 AM | sell | $118.81 | $0.5658 | 0.06237 | 0.000297 | 209.97 | 0x77...2e65 | |
| 08/06/2026 | 1:34:55 AM | sell | $113.63 | $0.5662 | 0.05962 | 0.000297 | 200.67 | 0xd3...afdf | |
| 08/06/2026 | 1:31:27 AM | sell | $107.46 | $0.5654 | 0.05646 | 0.0002971 | 190.04 | 0x30...552c | |
| 08/06/2026 | 1:31:19 AM | buy | $66.46 | $0.5657 | 0.03493 | 0.0002974 | 117.47 | 0xfe...aaa3 | |
| 08/06/2026 | 1:29:19 AM | buy | $50.51 | $0.5661 | 0.02653 | 0.0002974 | 89.22 | 0xcb...5a39 | |
| 08/06/2026 | 1:28:25 AM | sell | $899.36 | $0.5659 | 0.4723 | 0.0002972 | 1,589.21 | 0x43...38c4 | |
| 08/06/2026 | 1:28:11 AM | sell | $460.57 | $0.566 | 0.2419 | 0.0002974 | 813.58 | 0x04...cc75 | |
| 08/06/2026 | 1:27:19 AM | buy | $10.35 | $0.5667 | 0.00544 | 0.0002977 | 18.27 | 0xec...68a4 | |
| 08/06/2026 | 1:27:17 AM | sell | $178.44 | $0.5663 | 0.09372 | 0.0002974 | 315.06 | 0x47...a76c | |
| 08/06/2026 | 1:26:27 AM | sell | $194.42 | $0.5666 | 0.102 | 0.0002975 | 343.1 | 0x4d...9f2f | |
| 08/06/2026 | 1:26:13 AM | sell | $752.41 | $0.5669 | 0.395 | 0.0002976 | 1,327.22 | 0xf3...48e6 | |
| 08/06/2026 | 1:26:05 AM | sell | $97.79 | $0.5672 | 0.05133 | 0.0002977 | 172.38 | 0x9c...fe9f |