WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6623
Price
0.0003433 WETH
TVL
$462,492.95
MKT CAP
$329.1M
5m
0.37%
1h
-0.70%
4h
0.24%
24h
5.22%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
388,193.03
Pooled WETH:
$106.45

VIRTUAL/WETH price stats on Base

As of July 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6623. VIRTUAL price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 7234 trades with trading volume of $1,492,526.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,114,165.74. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $462,492.95. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $462,492.95.

The total transactions of VIRTUAL/WETH is 7234 in the last 24 hours, 3381 of which are buy transactions, and 3853 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,492,526.94 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003433, captured at 1:48 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6623 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20261:47:19 PMbuy$397.82$0.66220.20620.0003432600.73
0x8bB...2182
0xd1...6586
07/21/20261:47:19 PMbuy$40.03$0.66230.020750.000343360.44
0x8cd...C86e
0x27...8147
07/21/20261:47:05 PMbuy$198.88$0.66180.10310.0003431300.51
0x2b9...E9Ed
0xc0...b975
07/21/20261:47:07 PMbuy$111.63$0.66180.057880.0003431168.66
0xF98...5978
0x01...4ddf
07/21/20261:47:03 PMsell$173.16$0.66110.089780.0003427261.92
0x3E0...0728
0x22...9668
07/21/20261:45:31 PMbuy$142.63$0.66160.073970.0003431215.58
0x372...150f
0xd1...2710
07/21/20261:45:07 PMbuy$148.84$0.66150.07720.000343225.01
0x100...A97b
0xaa...e169
07/21/20261:45:05 PMbuy$180.48$0.66140.093610.000343272.87
0x100...A97b
0x4e...122f
07/21/20261:44:15 PMbuy$84.81$0.66160.043960.000343128.18
0xBB0...0E9c
0xde...c978
07/21/20261:44:15 PMbuy$245.69$0.66150.12730.0003429371.37
0x653...85dd
0x75...24e8
07/21/20261:42:55 PMbuy$202.64$0.66090.10510.0003428306.57
0x99b...623c
0x57...9b4d
07/21/20261:42:43 PMbuy$349.85$0.66090.18140.0003428529.33
0xf5f...beA1
0xa7...5f21
07/21/20261:42:23 PMbuy$480.37$0.66030.24920.0003426727.43
0x69E...d9A7
0x72...a8fa
07/21/20261:42:03 PMbuy$0.14$0.66040.000072630.00034260.2119
0xd4C...3B5D
0xf5...6289
07/21/20261:41:53 PMsell$227.33$0.65980.11790.0003423344.49
0xd3a...029E
0x49...7faa
07/21/20261:41:43 PMbuy$9.99$0.66090.0051830.000342615.12
0x666...B573
0x1f...b00f
07/21/20261:41:25 PMbuy$0.03149$0.66130.000016310.00034260.04762
0xa90...3AE2
0xd9...17f9
07/21/20261:41:21 PMsell$0.009946$0.66050.0551540.00034230.01505
0xBF1...162c
0xed...2ddc
07/21/20261:41:19 PMbuy$84.43$0.6610.043770.0003426127.73
0xBB0...0E9c
0xd0...8fa9
07/21/20261:41:11 PMsell$438.57$0.66040.22730.0003423664.01
0x59d...E2f6
0x68...767b