WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.705
Price
0.000358 WETH
TVL
$805,120.09
MKT CAP
$350.7M
5m
0.10%
1h
1.85%
4h
-1.36%
24h
21.20%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
539,511.13
Pooled WETH:
$215.7

VIRTUAL/WETH price stats on Base

As of February 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.705. VIRTUAL price is up 21.20% in the last 24 hours. The trading history for the last 24 hours contains 20655 trades with trading volume of $4,842,476.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,702,114.12. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $805,120.10. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $805,120.10.

The total transactions of VIRTUAL/WETH is 20655 in the last 24 hours, 9846 of which are buy transactions, and 10809 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,842,476.77 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000358, captured at 2:13 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.705 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20262:12:59 PMsell$152.61$0.70510.07750.000358216.43
0x3FF...C38f
0x7b...3021
02/25/20262:12:59 PMsell$991.03$0.70540.50320.00035821,404.85
0x3FF...C38f
0xde...c7d6
02/25/20262:12:59 PMsell$307.58$0.7050.15610.000358436.27
0xFB4...DE7e
0x4e...86d8
02/25/20262:12:55 PMsell$1,076.71$0.70610.54660.00035851,524.81
0x3FF...C38f
0xaf...3f31
02/25/20262:12:55 PMsell$166.23$0.70640.084390.0003586235.3
0x667...7E0E
0xfd...84d9
02/25/20262:12:49 PMsell$5.01$0.70650.0025470.00035867.1
0xd9d...49E8
0x79...7a87
02/25/20262:12:41 PMbuy$201.74$0.7070.10240.000359285.35
0x147...3976
0xf4...5807
02/25/20262:12:25 PMsell$10.01$0.70620.0050870.000358614.18
0xC23...5E62
0x0d...619e
02/25/20262:12:21 PMbuy$500.05$0.70610.25390.0003586708.09
0xb5a...6D89
0x9c...c184
02/25/20262:12:21 PMbuy$500.22$0.70590.2540.0003585708.59
0x90F...a4Ef
0xf0...c5bd
02/25/20262:12:23 PMbuy$996.99$0.70650.50630.00035881,411.01
0x17d...19E6
0xff...7d03
02/25/20262:12:13 PMsell$268.13$0.70570.13610.0003582379.93
0x3FF...C38f
0xf5...4809
02/25/20262:12:15 PMsell$26.74$0.70540.013570.000358137.9
0xB00...bD5d
0x00...77c5
02/25/20262:12:13 PMsell$590.25$0.70590.29960.0003583836.1
0x3FF...C38f
0x06...decc
02/25/20262:12:13 PMsell$373.9$0.70550.18980.0003581529.93
0x6FC...f386
0xd6...369e
02/25/20262:12:15 PMbuy$0.1786$0.70610.000090710.00035840.253
0x836...eA5C
0x46...4f01
02/25/20262:12:11 PMsell$277.2$0.70610.14070.0003584392.53
0xee0...7058
0x82...8e7c
02/25/20262:12:11 PMsell$44.9$0.70610.02280.000358563.59
0xB00...bD5d
0x34...cb09
02/25/20262:12:07 PMbuy$250.06$0.70680.12690.0003588353.77
0x147...0B23
0xad...d141
02/25/20262:12:05 PMbuy$47.63$0.70670.024180.000358867.4
0xB2a...0E3F
0xa9...e2dc