WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6834
Price
0.0003313 WETH
TVL
$787,335.45
MKT CAP
$340M
5m
0.12%
1h
-0.02%
4h
-1.21%
24h
-2.49%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
744,301.3
Pooled WETH:
$135.07

VIRTUAL/WETH price stats on Base

As of March 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6834. VIRTUAL price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 5253 trades with trading volume of $1,273,705.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,990,124.82. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $787,335.45. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $787,335.45.

The total transactions of VIRTUAL/WETH is 5253 in the last 24 hours, 2595 of which are buy transactions, and 2658 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,273,705.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003313, captured at 6:54 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6834 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20266:51:39 AMsell$237.07$0.68340.11490.0003313346.87
0xbCf...5CFa
0x56...9d7c
03/27/20266:51:35 AMsell$25.93$0.68330.012570.000331337.94
0x5B4...7752
0x05...2c41
03/27/20266:51:35 AMsell$112.9$0.68330.054740.0003313165.22
0x52F...1cb5
0xd9...4d21
03/27/20266:51:19 AMsell$313.61$0.68350.1520.0003313458.78
0xee0...7058
0xca...ecf1
03/27/20266:51:15 AMbuy$233.86$0.68410.11340.0003317341.84
0x41F...38C2
0xd8...0009
03/27/20266:50:35 AMbuy$0.05568$0.68410.0000270.00033170.0814
0x54E...bC75
0x04...ce2b
03/27/20266:50:17 AMbuy$150.01$0.6840.072730.0003317219.28
0xcbF...1110
0x6d...b183
03/27/20266:50:05 AMbuy$280.46$0.6840.13590.0003316410.03
0xee0...7058
0xd8...887d
03/27/20266:49:45 AMbuy$569.57$0.68370.27620.0003315833.07
0xFB4...DE7e
0xb2...2079
03/27/20266:49:39 AMbuy$366.21$0.68370.17750.0003315535.63
0xCc4...eD2C
0x30...d120
03/27/20266:49:17 AMsell$151.7$0.68290.073560.0003311222.12
0xDbA...Df21
0xaa...4522
03/27/20266:49:03 AMbuy$374.84$0.68340.18180.0003314548.46
0xD14...64f0
0x72...7362
03/27/20266:47:57 AMsell$14.56$0.68230.0070680.000331121.34
0x1f4...32ee
0x91...486b
03/27/20266:47:23 AMbuy$14.49$0.68370.0070240.000331421.19
0x1f4...32ee
0xc9...76f1
03/27/20266:47:25 AMbuy$249.91$0.68370.12110.0003314365.48
0xf5f...beA1
0x1d...a16b
03/27/20266:47:03 AMbuy$372.11$0.68350.18040.0003313544.42
0x7d0...2F9A
0x1d...f12a
03/27/20266:46:51 AMbuy$0.1031$0.68360.000050.00033130.1508
0x59c...Eb6a
0x67...a56d
03/27/20266:46:51 AMbuy$0.1031$0.68360.000050.00033130.1508
0x1f4...32ee
0x5b...29a5
03/27/20266:46:51 AMbuy$0.1031$0.68360.000050.00033130.1508
0xE36...4725
0x95...7769
03/27/20266:46:49 AMbuy$0.1031$0.68360.000050.00033130.1508
0x2d1...Bd3F
0xb5...a4d6