WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7574
Price
0.0002965 WETH
TVL
$591,949.45
MKT CAP
$376.5M
5m
-0.26%
1h
-0.65%
4h
-0.05%
24h
-1.71%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
507,745.38
Pooled WETH:
$81.2

VIRTUAL/WETH price stats on Base

As of October 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7574. VIRTUAL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 6659 trades with trading volume of $1,580,515.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,464,330.71. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $591,949.46. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $591,949.46.

The total transactions of VIRTUAL/WETH is 6659 in the last 24 hours, 3239 of which are buy transactions, and 3420 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,580,515.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002965, captured at 10:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7574 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202610:34:21 AMsell$118.3$0.75740.046320.0002965156.19
0xECF...96af
0x83...edc5
10/08/202610:34:09 AMsell$170.51$0.75750.066760.0002966225.09
0xCbd...b7eC
0x38...f786
10/08/202610:33:53 AMsell$300.37$0.75770.11750.0002966396.38
0x479...6D6C
0x2e...d7fa
10/08/202610:33:51 AMbuy$15.08$0.75840.0059050.000296919.88
0xBB0...0E9c
0xda...1b69
10/08/202610:33:33 AMsell$835.69$0.7580.32710.00029671,102.39
0xAA4...D05A
0xc2...524a
10/08/202610:33:31 AMsell$233.97$0.75820.091580.0002968308.56
0xaB7...89Be
0x04...ce37
10/08/202610:33:19 AMsell$487.9$0.75870.19090.0002968643.05
0x9F6...89Fe
0x3e...d2fd
10/08/202610:33:17 AMsell$464.72$0.75890.18180.0002969612.34
0x138...1118
0xd5...0c70
10/08/202610:33:11 AMsell$259.16$0.7590.10140.000297341.45
0x2B8...405d
0xc8...2e78
10/08/202610:32:35 AMsell$421.88$0.75960.16490.000297555.39
0x888...FE28
0xae...980a
10/08/202610:31:27 AMsell$149.5$0.75970.058460.0002971196.77
0x138...1118
0xb7...f7df
10/08/202610:31:15 AMsell$99.12$0.75980.038760.0002971130.46
0xD0d...5BeA
0x8f...bf85
10/08/202610:30:45 AMsell$270.77$0.75980.10580.0002971356.35
0x333...EC8d
0xd2...f229
10/08/202610:30:21 AMbuy$325.54$0.76060.12730.0002974428
0x138...1118
0x6e...6251
10/08/202610:28:47 AMsell$242.38$0.75930.094840.0002971319.19
0x99b...623c
0xde...ea0c
10/08/202610:28:47 AMsell$251.3$0.75940.098330.0002971330.89
0x99b...623c
0xf0...d434
10/08/202610:28:11 AMsell$191.58$0.75960.074970.0002972252.21
0x99b...623c
0xd8...dd4b
10/08/202610:28:13 AMsell$251.28$0.75950.098320.0002972330.83
0x99b...623c
0x87...546f
10/08/202610:27:39 AMsell$7.42$0.75970.0029050.00029729.77
0x52E...54f4
0x05...1f36
10/08/202610:26:57 AMbuy$288.05$0.76010.11270.0002975378.93
0xD59...05A9
0xf1...ab6f