WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5601
Price
0.0003369 WETH
TVL
$393,829.44
MKT CAP
$278.7M
5m
0.04%
1h
0.27%
4h
1.68%
24h
-1.23%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
869K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
450,515.86
Pooled WETH:
$85.09

VIRTUAL/WETH price stats on Base

As of July 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5601. VIRTUAL price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 4346 trades with trading volume of $868,694.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,685,567.21. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $393,829.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $393,829.44.

The total transactions of VIRTUAL/WETH is 4346 in the last 24 hours, 2020 of which are buy transactions, and 2326 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $868,694.50 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003369, captured at 12:52 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5601 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:51:55 PMsell$101.14$0.56010.060840.0003369180.55
0x2BD...8B57
0xe7...2ad1
07/02/202612:51:49 PMbuy$32.7$0.56070.019670.000337358.31
0xb00...5c31
0x67...d6e0
07/02/202612:51:41 PMsell$14.01$0.56010.0084290.00033725.01
0x99b...623c
0x52...cdbf
07/02/202612:51:11 PMbuy$16.47$0.56050.0099120.000337329.38
0x60D...d254
0x22...6c48
07/02/202612:50:55 PMsell$1.17$0.56020.0007070.0003372.09
0x920...b2D9
0x5d...5108
07/02/202612:50:21 PMbuy$6.6$0.56030.0039760.000337311.78
0xBB0...0E9c
0xd7...ae4f
07/02/202612:50:19 PMsell$6.63$0.55970.0039960.000336911.85
0xBB0...0E9c
0x3f...ec3e
07/02/202612:50:15 PMbuy$6.64$0.560.0040.000337311.85
0xBB0...0E9c
0x72...2e4c
07/02/202612:50:07 PMbuy$115.02$0.560.069270.0003373205.38
0x5DF...f2fa
0x1b...f03a
07/02/202612:50:09 PMbuy$0.8244$0.560.00049650.00033731.47
0x21B...c82F
0x9a...91b8
07/02/202612:50:05 PMbuy$647.89$0.55980.39020.00033711,157.34
0x1eE...55a0
0x3a...46e8
07/02/202612:50:05 PMsell$986.69$0.55930.59420.00033681,764.04
0xec6...a948
0x28...ec57
07/02/202612:50:05 PMbuy$110.59$0.55990.06660.0003372197.48
0x987...8531
0xc5...b152
07/02/202612:48:13 PMbuy$2.88$0.55980.0017360.00033735.14
0x072...D108
0x6a...22ec
07/02/202612:47:27 PMbuy$0.5521$0.560.00033250.00033730.9857
0x2C3...4EF9
0x07...1866
07/02/202612:47:23 PMbuy$109.4$0.560.065890.0003373195.33
0x25f...DFE2
0x57...28d0
07/02/202612:46:19 PMbuy$9.55$0.55970.0057560.000337317.06
0xA28...2720
0x35...2cad
07/02/202612:45:27 PMbuy$6.6$0.55990.0039810.000337311.8
0xA28...2720
0xee...31dd
07/02/202612:45:19 PMbuy$102.54$0.55990.061760.0003373183.12
0xd39...854C
0x5e...88d4
07/02/202612:45:19 PMbuy$150.7$0.55990.090780.0003372269.15
0xc51...719C
0x4c...cb02