WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6593
Price
0.0003652 WETH
TVL
$474,720.81
MKT CAP
$328M
5m
-0.04%
1h
-0.18%
4h
1.93%
24h
7.91%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
401,672.02
Pooled WETH:
$116.27

VIRTUAL/WETH price stats on Base

As of June 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6593. VIRTUAL price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 9699 trades with trading volume of $1,372,722.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,002,097.59. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $474,720.81. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $474,720.81.

The total transactions of VIRTUAL/WETH is 9699 in the last 24 hours, 4819 of which are buy transactions, and 4880 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,372,722.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003652, captured at 2:11 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6593 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20262:10:57 PMbuy$44.67$0.65930.024750.000365267.75
0x654...b3B6
0x89...5d21
06/15/20262:10:53 PMbuy$44.68$0.65940.024750.000365267.76
0x654...b3B6
0x76...4bfd
06/15/20262:10:47 PMbuy$44.67$0.65920.024750.000365267.76
0x654...b3B6
0x2b...362d
06/15/20262:10:45 PMbuy$89.35$0.65920.04950.0003652135.53
0xC13...C4c6
0x92...e216
06/15/20262:10:33 PMbuy$0.6677$0.65930.00036980.00036521.01
0x602...8f25
0x02...25c9
06/15/20262:10:33 PMsell$166.45$0.65870.092180.0003648252.66
0x654...b3B6
0x08...85f7
06/15/20262:10:21 PMsell$83.8$0.65880.046410.0003649127.19
0x984...11D7
0x02...7069
06/15/20262:10:07 PMsell$29.27$0.65920.01620.000364944.4
0x99b...623c
0x6f...7072
06/15/20262:09:27 PMbuy$74.55$0.66020.041240.0003652112.91
0x99b...623c
0xa3...76ff
06/15/20262:09:25 PMbuy$106.84$0.660.059110.0003651161.86
0x9e1...cCb8
0x19...3fc9
06/15/20262:09:25 PMbuy$178.94$0.66010.0990.0003652271.05
0xF5F...1f88
0x35...a85f
06/15/20262:09:25 PMbuy$13.28$0.66010.0073490.000365220.12
0xA28...2720
0x7d...85c4
06/15/20262:09:23 PMbuy$1.99$0.660.0011010.00036513.01
0xc72...7277
0x17...3b00
06/15/20262:09:21 PMbuy$111.7$0.65970.061820.0003651169.3
0x969...5e48
0x79...19a2
06/15/20262:09:19 PMbuy$124.16$0.65960.068710.0003651188.21
0x0be...3857
0x15...eff4
06/15/20262:09:13 PMbuy$159.14$0.65940.08810.000365241.34
0x0be...3857
0x07...aa2f
06/15/20262:09:07 PMbuy$112.77$0.65940.062420.000365171
0x32c...8730
0xa3...7502
06/15/20262:09:03 PMbuy$19.97$0.65950.011050.000364930.29
0xAF2...3812
0x37...5107
06/15/20262:08:37 PMsell$347.96$0.65870.19260.0003646528.23
0x9F1...F855
0xf7...4267
06/15/20262:08:37 PMsell$346.24$0.65890.19160.0003648525.45
0xd8a...31fc
0x71...4c7d