Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.02M
- Pooled WETH:
- $98.89
VIRTUAL/WETH price stats on Base
As of January 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8238. VIRTUAL price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 8523 trades with trading volume of $2,427,009.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $409,814,576.74. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,131,139.70. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,131,139.70.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8523 in the last 24 hours, 3824 of which are buy transactions, and 4699 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,427,009.62 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002787, captured at 6:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8238 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:34:25 AM | sell | $0.1045 | $0.8238 | 0.00003537 | 0.0002787 | 0.1268 | 0x91...0f9d | |
| 01/24/2026 | 6:34:11 AM | buy | $174.18 | $0.8246 | 0.05893 | 0.000279 | 211.22 | 0x26...1e31 | |
| 01/24/2026 | 6:33:41 AM | sell | $17.98 | $0.8238 | 0.006086 | 0.0002787 | 21.83 | 0x6b...d61c | |
| 01/24/2026 | 6:32:35 AM | buy | $48.63 | $0.8246 | 0.01645 | 0.000279 | 58.97 | 0x8c...75fa | |
| 01/24/2026 | 6:32:35 AM | sell | $9.72 | $0.8238 | 0.003291 | 0.0002787 | 11.8 | 0xb3...4598 | |
| 01/24/2026 | 6:32:07 AM | sell | $1.65 | $0.8238 | 0.0005605 | 0.0002787 | 2.01 | 0x50...12d0 | |
| 01/24/2026 | 6:31:39 AM | buy | $499.19 | $0.8245 | 0.1689 | 0.0002789 | 605.4 | 0x66...69ff | |
| 01/24/2026 | 6:31:19 AM | buy | $295.54 | $0.8244 | 0.1 | 0.0002789 | 358.48 | 0xbf...0e07 | |
| 01/24/2026 | 6:31:13 AM | buy | $247.25 | $0.8243 | 0.08366 | 0.0002789 | 299.94 | 0x41...d956 | |
| 01/24/2026 | 6:31:03 AM | buy | $998.22 | $0.8241 | 0.3377 | 0.0002788 | 1,211.21 | 0x3f...b0bf | |
| 01/24/2026 | 6:31:01 AM | buy | $333.63 | $0.8239 | 0.1128 | 0.0002787 | 404.91 | 0x85...62f3 | |
| 01/24/2026 | 6:30:41 AM | buy | $345.31 | $0.8238 | 0.1168 | 0.0002787 | 419.15 | 0x60...1728 | |
| 01/24/2026 | 6:30:15 AM | buy | $499.36 | $0.8239 | 0.1689 | 0.0002787 | 606.06 | 0x70...0afa | |
| 01/24/2026 | 6:30:09 AM | buy | $499.49 | $0.8237 | 0.1689 | 0.0002786 | 606.34 | 0xa3...24a6 | |
| 01/24/2026 | 6:30:07 AM | buy | $1,042.82 | $0.8235 | 0.3527 | 0.0002785 | 1,266.25 | 0x8c...f914 | |
| 01/24/2026 | 6:30:03 AM | buy | $504.61 | $0.8232 | 0.1706 | 0.0002784 | 612.91 | 0xef...3ef2 | |
| 01/24/2026 | 6:30:03 AM | buy | $354.66 | $0.8231 | 0.1199 | 0.0002784 | 430.84 | 0xb2...1c8e | |
| 01/24/2026 | 6:30:03 AM | buy | $23.18 | $0.8233 | 0.007842 | 0.0002785 | 28.15 | 0x77...772c | |
| 01/24/2026 | 6:28:59 AM | buy | $257.25 | $0.8231 | 0.08701 | 0.0002784 | 312.54 | 0x56...7cd6 | |
| 01/24/2026 | 6:28:49 AM | sell | $413.19 | $0.8223 | 0.1397 | 0.0002781 | 502.48 | 0x1f...9d09 |