WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6007
Price
0.0003494 WETH
TVL
$417,480.08
MKT CAP
$298.9M
5m
0.07%
1h
-0.55%
4h
-0.02%
24h
-0.64%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
657K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
441,000.33
Pooled WETH:
$88.7

VIRTUAL/WETH price stats on Base

As of June 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6007. VIRTUAL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4120 trades with trading volume of $656,541.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $298,886,506.35. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $417,480.08. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $417,480.08.

The total transactions of VIRTUAL/WETH is 4120 in the last 24 hours, 2112 of which are buy transactions, and 2008 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $656,541.75 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003494, captured at 12:51 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6007 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:50:41 PMbuy$4.63$0.60070.0026980.00034947.72
0xD2D...2222
0xbf...df2f
06/21/202612:49:17 PMsell$103.17$0.60010.060.000349171.89
0x32c...8730
0xd5...a1e0
06/21/202612:49:09 PMsell$431.18$0.60030.25070.0003491718.28
0x7e0...A4e9
0x2c...6e17
06/21/202612:49:03 PMsell$128.7$0.60060.074830.0003492214.28
0x7e0...A4e9
0xdc...f569
06/21/202612:48:59 PMbuy$263.21$0.60130.1530.0003495437.73
0x99b...623c
0x5a...8dc6
06/21/202612:48:27 PMbuy$94.57$0.60110.054980.0003495157.32
0x4cf...6dD0
0x95...f7d1
06/21/202612:48:27 PMbuy$1,072.11$0.60080.62330.00034931,784.23
0x6A6...f695
0x7e...5715
06/21/202612:46:55 PMsell$38.01$0.60.02210.000348863.35
0xD2D...2222
0x33...d83e
06/21/202612:46:41 PMsell$9.3$0.60.005410.000348815.5
0xD2D...2222
0x40...024a
06/21/202612:46:17 PMbuy$0.5221$0.60040.00030370.00034920.8697
0x133...eDbe
0xba...c331
06/21/202612:46:07 PMsell$21.47$0.59980.012480.000348835.79
0xD2D...2222
0x4e...0e3a
06/21/202612:45:47 PMsell$16.99$0.59970.0098870.000348828.34
0xe5D...26E6
0xcd...31a8
06/21/202612:45:45 PMsell$111.29$0.59970.064740.0003489185.56
0xD2D...2222
0x1e...f245
06/21/202612:45:37 PMsell$69.94$0.59980.040680.0003489116.59
0xD2D...2222
0x27...1113
06/21/202612:45:29 PMsell$26.45$0.60010.015380.000348944.08
0xD2D...2222
0xee...ff5d
06/21/202612:45:13 PMsell$221.12$0.59980.12860.0003489368.63
0xf55...5cE3
0x12...e89d
06/21/202612:45:05 PMsell$52.95$0.60.03080.00034988.25
0x99b...623c
0xfc...4016
06/21/202612:45:03 PMsell$91.49$0.59970.053250.000349152.55
0x99b...623c
0xf6...0a33
06/21/202612:45:03 PMsell$143.83$0.59970.083710.000349239.83
0x4ab...2508
0x5b...bb24
06/21/202612:45:03 PMsell$82.42$0.59960.047970.000349137.45
0x99b...623c
0xaf...3c89