Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 517,547.71
- Pooled WETH:
- $62.04
VIRTUAL/WETH price stats on Base
As of July 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5454. VIRTUAL price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 3131 trades with trading volume of $527,287.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,034,533.93. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $393,449.82. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $393,449.82.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3131 in the last 24 hours, 1601 of which are buy transactions, and 1530 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $527,287.29 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003045, captured at 10:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5454 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:02:47 AM | buy | $119.41 | $0.5454 | 0.06666 | 0.0003045 | 218.92 | 0x56...b781 | |
| 07/10/2026 | 10:02:31 AM | buy | $654.55 | $0.5451 | 0.3652 | 0.0003042 | 1,200.62 | 0xc8...0cfc | |
| 07/10/2026 | 10:02:31 AM | buy | $134.56 | $0.5455 | 0.07509 | 0.0003044 | 246.66 | 0xda...41a4 | |
| 07/10/2026 | 10:02:31 AM | sell | $1,079.25 | $0.5447 | 0.6023 | 0.000304 | 1,981.15 | 0xdb...75ac | |
| 07/10/2026 | 10:02:27 AM | sell | $106.34 | $0.5451 | 0.05934 | 0.0003042 | 195.09 | 0xe5...dea5 | |
| 07/10/2026 | 10:02:31 AM | buy | $207.2 | $0.5454 | 0.1156 | 0.0003043 | 379.88 | 0x94...1cfb | |
| 07/10/2026 | 10:02:31 AM | buy | $64.77 | $0.5455 | 0.03614 | 0.0003044 | 118.72 | 0x21...ee01 | |
| 07/10/2026 | 10:02:21 AM | sell | $83.7 | $0.5451 | 0.04671 | 0.0003042 | 153.53 | 0x62...adcf | |
| 07/10/2026 | 10:01:47 AM | buy | $58.64 | $0.5456 | 0.03273 | 0.0003045 | 107.48 | 0x28...318d | |
| 07/10/2026 | 10:01:23 AM | buy | $449.94 | $0.5455 | 0.2511 | 0.0003044 | 824.76 | 0x04...eb06 | |
| 07/10/2026 | 10:01:17 AM | buy | $334.52 | $0.5453 | 0.1867 | 0.0003043 | 613.46 | 0xe4...1abb | |
| 07/10/2026 | 10:01:03 AM | buy | $147.2 | $0.5453 | 0.08213 | 0.0003042 | 269.92 | 0x7b...51ed | |
| 07/10/2026 | 10:01:03 AM | sell | $83.86 | $0.5448 | 0.04679 | 0.0003039 | 153.93 | 0x8a...b30b | |
| 07/10/2026 | 10:00:47 AM | buy | $83.96 | $0.5454 | 0.04683 | 0.0003042 | 153.93 | 0xb6...6f46 | |
| 07/10/2026 | 10:00:03 AM | buy | $114.47 | $0.5451 | 0.06387 | 0.0003041 | 209.98 | 0x56...7512 | |
| 07/10/2026 | 10:00:07 AM | buy | $44.64 | $0.5451 | 0.02491 | 0.0003042 | 81.89 | 0x33...cb32 | |
| 07/10/2026 | 10:00:03 AM | buy | $15 | $0.5451 | 0.008372 | 0.0003042 | 27.52 | 0x57...3f3d | |
| 07/10/2026 | 10:00:03 AM | buy | $125.89 | $0.545 | 0.07025 | 0.0003041 | 230.97 | 0x87...2c3f | |
| 07/10/2026 | 9:59:51 AM | sell | $0.9175 | $0.5444 | 0.000512 | 0.0003038 | 1.68 | 0xf6...02ef | |
| 07/10/2026 | 9:59:21 AM | sell | $239.93 | $0.5442 | 0.1339 | 0.0003038 | 440.82 | 0x61...fe44 |