WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7422
Price
0.0003174 WETH
TVL
$560,497.05
MKT CAP
$369.2M
5m
-0.19%
1h
-0.52%
4h
-3.36%
24h
-0.27%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
458,706.04
Pooled WETH:
$94.09

VIRTUAL/WETH price stats on Base

As of May 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7422. VIRTUAL price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 6062 trades with trading volume of $1,101,256.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $369,217,252.75. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $560,497.05. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $560,497.05.

The total transactions of VIRTUAL/WETH is 6062 in the last 24 hours, 3087 of which are buy transactions, and 2975 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,101,256.77 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003174, captured at 1:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7422 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20261:28:53 PMsell$243.41$0.74220.1040.0003174327.95
0x433...6Ef9
0x2d...003c
05/04/20261:28:47 PMsell$140.32$0.74230.060.0003174189.03
0xc35...D3a8
0x53...8e1b
05/04/20261:28:45 PMsell$85.29$0.74230.036470.0003174114.88
0x99b...623c
0x62...36d0
05/04/20261:27:03 PMsell$410.37$0.74230.17550.0003175552.81
0xc35...D3a8
0x92...bd81
05/04/20261:27:01 PMsell$97.07$0.74260.041510.0003176130.71
0x44A...3dc3
0x2d...6cda
05/04/20261:27:01 PMsell$37.76$0.74260.016150.000317550.85
0x99b...623c
0xf7...4047
05/04/20261:26:49 PMsell$83.64$0.74270.035770.0003176112.62
0x99b...623c
0xa6...8c49
05/04/20261:26:33 PMsell$105.06$0.74270.044930.0003176141.44
0xc35...D3a8
0x14...3aa5
05/04/20261:26:17 PMsell$3.3$0.74260.0014130.00031764.45
0xD2D...2222
0xc2...c585
05/04/20261:25:33 PMbuy$0.8642$0.74390.00036940.00031791.16
0xD2D...2222
0xa6...e75c
05/04/20261:25:33 PMsell$16.7$0.74310.0071380.000317622.47
0xC53...FD91
0xff...1242
05/04/20261:24:57 PMbuy$18.85$0.74370.008060.000317925.34
0x423...66c9
0xd7...7ee1
05/04/20261:24:43 PMbuy$24.99$0.74360.010690.000317933.61
0xcBe...8f71
0xe5...e0f4
05/04/20261:24:37 PMbuy$229.06$0.74350.097950.0003179308.07
0xc35...D3a8
0xb9...fc04
05/04/20261:24:33 PMbuy$111.33$0.74340.04760.0003179149.75
0xc35...D3a8
0x4d...0612
05/04/20261:22:59 PMbuy$0.0008865$0.74350.0637890.00031780.001192
0xD2D...2222
0x98...4d3c
05/04/20261:22:53 PMbuy$12.3$0.74350.0052610.000317816.55
0xD2D...2222
0x06...d2e6
05/04/20261:23:01 PMbuy$64.53$0.74360.027580.000317886.78
0x3E4...1447
0xbc...ea66
05/04/20261:23:01 PMbuy$4.94$0.74350.0021150.00031786.65
0xF33...8629
0x5b...83b3
05/04/20261:22:27 PMsell$1.99$0.74280.00085290.00031742.68
0xD2D...2222
0xd2...4a52