WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6422
Price
0.0003734 WETH
TVL
$427,340.27
MKT CAP
$319.5M
5m
0.13%
1h
1.19%
4h
1.37%
24h
-0.17%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
897K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
370,328.9
Pooled WETH:
$110.18

VIRTUAL/WETH price stats on Base

As of June 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6422. VIRTUAL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 6492 trades with trading volume of $897,081.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $319,498,197.44. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $427,340.28. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $427,340.28.

The total transactions of VIRTUAL/WETH is 6492 in the last 24 hours, 3226 of which are buy transactions, and 3266 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $897,081.71 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003734, captured at 2:11 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6422 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20262:11:07 AMbuy$17.02$0.64220.00990.000373426.51
0x60e...3ebe
0x1c...fe6d
06/15/20262:10:57 AMbuy$50.17$0.64230.029160.000373378.1
0xA28...2720
0x4c...851d
06/15/20262:10:57 AMbuy$170.05$0.64220.098850.0003733264.76
0xc21...68FC
0x31...26c8
06/15/20262:10:53 AMbuy$158.64$0.64210.092220.0003732247.06
0x653...85dd
0x43...6bb4
06/15/20262:10:53 AMbuy$180.72$0.64190.1050.0003732281.51
0x129...6b5e
0xe3...49e5
06/15/20262:10:51 AMbuy$73.27$0.64170.04260.0003731114.18
0x743...E066
0xad...81df
06/15/20262:10:51 AMbuy$47.97$0.64170.027890.000373174.75
0xAab...8888
0x38...2db0
06/15/20262:10:49 AMbuy$1.03$0.64150.00060220.0003731.61
0x0EB...7961
0x7a...624d
06/15/20262:10:51 AMbuy$141.28$0.64160.082150.000373220.19
0x2b9...E9Ed
0x5a...a5c0
06/15/20262:10:43 AMbuy$106.9$0.64150.062160.000373166.64
0xb9d...2D8B
0xd8...a380
06/15/20262:10:15 AMsell$343.69$0.64070.19990.0003727536.37
0xd13...791F
0x19...3409
06/15/20262:10:11 AMsell$223$0.6410.12970.0003728347.88
0xA28...2720
0xbe...7c67
06/15/20262:10:11 AMsell$113.58$0.64110.066060.0003729177.15
0x4fc...D1aC
0x53...e65d
06/15/20262:10:09 AMsell$92.85$0.64140.053990.0003729144.76
0xc0f...e6f8
0xe4...aa12
06/15/20262:10:05 AMsell$183.39$0.64140.10660.000373285.91
0x4fc...D1aC
0xfa...d23b
06/15/20262:10:05 AMsell$105.65$0.64150.061440.000373164.7
0xfCA...2C8F
0x70...3865
06/15/20262:09:33 AMbuy$5.81$0.64210.0033830.00037349.05
0x65d...2cdD
0xc3...f805
06/15/20262:09:13 AMsell$506.25$0.6420.29420.0003731788.46
0x620...820B
0x5a...d71a
06/15/20262:08:37 AMsell$9.9$0.64180.0057620.000373315.43
0x749...4c5C
0x03...3203
06/15/20262:08:31 AMsell$505.33$0.64120.29420.0003734788
0x920...A878
0xf1...cacf