- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 818,727.43
- Pooled WETH:
- $96.41
VIRTUAL/WETH price stats on Base
As of April 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6747. VIRTUAL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 5050 trades with trading volume of $1,256,166.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,660,099.13. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $766,220.64. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $766,220.64.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5050 in the last 24 hours, 2378 of which are buy transactions, and 2672 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,256,166.58 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003043, captured at 5:37 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6747 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:37:41 PM | buy | $46.54 | $0.6747 | 0.02099 | 0.0003043 | 68.97 | 0xc3...f8e6 | |
| 04/09/2026 | 5:37:01 PM | buy | $331.68 | $0.6754 | 0.1494 | 0.0003042 | 491.09 | 0xf8...7056 | |
| 04/09/2026 | 5:36:59 PM | buy | $94.93 | $0.6752 | 0.04277 | 0.0003042 | 140.59 | 0xd9...6ea0 | |
| 04/09/2026 | 5:36:59 PM | buy | $270.62 | $0.6752 | 0.1219 | 0.0003042 | 400.8 | 0x5c...2760 | |
| 04/09/2026 | 5:36:59 PM | sell | $250.61 | $0.6745 | 0.1129 | 0.0003039 | 371.53 | 0x26...ecf1 | |
| 04/09/2026 | 5:36:57 PM | buy | $100.14 | $0.674 | 0.04519 | 0.0003041 | 148.56 | 0x55...710f | |
| 04/09/2026 | 5:36:57 PM | buy | $480.79 | $0.6741 | 0.2169 | 0.0003042 | 713.18 | 0x23...aa39 | |
| 04/09/2026 | 5:36:55 PM | buy | $59.22 | $0.674 | 0.02672 | 0.0003041 | 87.86 | 0xf3...507b | |
| 04/09/2026 | 5:36:01 PM | buy | $299.9 | $0.6729 | 0.1355 | 0.0003041 | 445.68 | 0x09...9b2c | |
| 04/09/2026 | 5:35:25 PM | buy | $59.12 | $0.6728 | 0.02672 | 0.0003041 | 87.87 | 0xe4...0121 | |
| 04/09/2026 | 5:34:13 PM | sell | $586.21 | $0.6709 | 0.2655 | 0.0003038 | 873.76 | 0x2b...3d9c | |
| 04/09/2026 | 5:33:49 PM | sell | $11.83 | $0.6713 | 0.005355 | 0.0003039 | 17.62 | 0x38...cfa9 | |
| 04/09/2026 | 5:31:55 PM | sell | $0.01451 | $0.6709 | 0.056576 | 0.0003039 | 0.02164 | 0x03...8d3b | |
| 04/09/2026 | 5:31:47 PM | buy | $480.68 | $0.6718 | 0.2176 | 0.0003041 | 715.44 | 0x97...b0e4 | |
| 04/09/2026 | 5:31:41 PM | buy | $115.44 | $0.6718 | 0.05225 | 0.0003041 | 171.82 | 0xf8...0dff | |
| 04/09/2026 | 5:30:15 PM | buy | $358.11 | $0.6733 | 0.1617 | 0.0003041 | 531.84 | 0xd5...a9b0 | |
| 04/09/2026 | 5:30:03 PM | buy | $324.16 | $0.6736 | 0.1463 | 0.000304 | 481.24 | 0xf9...bf3a | |
| 04/09/2026 | 5:30:03 PM | buy | $228 | $0.6736 | 0.1029 | 0.000304 | 338.44 | 0x03...7b98 | |
| 04/09/2026 | 5:29:59 PM | buy | $75.18 | $0.6735 | 0.03393 | 0.000304 | 111.62 | 0xf8...df80 | |
| 04/09/2026 | 5:29:59 PM | buy | $895.79 | $0.6734 | 0.4043 | 0.0003039 | 1,330.21 | 0x2a...990a |