- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 637,481.94
- Pooled WETH:
- $89
VIRTUAL/WETH price stats on Base
As of November 27, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1. VIRTUAL price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 22567 trades with trading volume of $7,860,304.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $497,853,744.72. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $906,303.87. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $906,303.87.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 22567 in the last 24 hours, 10729 of which are buy transactions, and 11838 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,860,304.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000332, captured at 11:38 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:38:47 PM | sell | $0.0008977 | $0.9996 | 0.062978 | 0.0003316 | 0.0008981 | 0x54...1bb7 | |
| 11/27/2025 | 11:38:47 PM | buy | $1,000.49 | $1 | 0.3319 | 0.000332 | 999.64 | 0x29...3c89 | |
| 11/27/2025 | 11:38:45 PM | buy | $0.3531 | $1 | 0.0001171 | 0.0003319 | 0.3529 | 0x67...0485 | |
| 11/27/2025 | 11:38:45 PM | buy | $0.7753 | $1 | 0.0002572 | 0.0003319 | 0.7748 | 0x67...0485 | |
| 11/27/2025 | 11:38:45 PM | buy | $0.2345 | $1 | 0.0000778 | 0.0003319 | 0.2343 | 0x67...0485 | |
| 11/27/2025 | 11:38:45 PM | buy | $0.6422 | $1 | 0.000213 | 0.0003319 | 0.6418 | 0x67...0485 | |
| 11/27/2025 | 11:38:41 PM | buy | $1.03 | $1 | 0.000342 | 0.0003319 | 1.03 | 0xe6...e82e | |
| 11/27/2025 | 11:38:41 PM | buy | $0.8538 | $1 | 0.0002832 | 0.0003319 | 0.8533 | 0xe6...e82e | |
| 11/27/2025 | 11:38:41 PM | buy | $0.4694 | $1 | 0.0001557 | 0.0003319 | 0.4691 | 0xe6...e82e | |
| 11/27/2025 | 11:38:41 PM | buy | $0.3117 | $1 | 0.0001034 | 0.0003319 | 0.3115 | 0xe6...e82e | |
| 11/27/2025 | 11:38:31 PM | sell | $133.32 | $0.9996 | 0.04423 | 0.0003316 | 133.37 | 0xcc...30f7 | |
| 11/27/2025 | 11:38:31 PM | sell | $102.64 | $0.9996 | 0.03405 | 0.0003316 | 102.67 | 0x1a...d385 | |
| 11/27/2025 | 11:38:09 PM | buy | $0.3529 | $1 | 0.0001171 | 0.000332 | 0.3527 | 0x58...63fb | |
| 11/27/2025 | 11:38:09 PM | buy | $0.6422 | $1 | 0.000213 | 0.000332 | 0.6418 | 0x58...63fb | |
| 11/27/2025 | 11:38:09 PM | buy | $0.7754 | $1 | 0.0002572 | 0.000332 | 0.7748 | 0x58...63fb | |
| 11/27/2025 | 11:38:09 PM | buy | $0.2345 | $1 | 0.00007781 | 0.000332 | 0.2343 | 0x58...63fb | |
| 11/27/2025 | 11:38:07 PM | buy | $0.4393 | $1 | 0.0001457 | 0.000332 | 0.4389 | 0x29...e28e | |
| 11/27/2025 | 11:38:07 PM | sell | $723.28 | $0.9998 | 0.2399 | 0.0003317 | 723.36 | 0x00...46ae | |
| 11/27/2025 | 11:38:07 PM | buy | $0.3177 | $1 | 0.0001054 | 0.000332 | 0.3175 | 0x3b...c5a9 | |
| 11/27/2025 | 11:38:07 PM | buy | $3.34 | $1 | 0.001111 | 0.000332 | 3.34 | 0xbd...7c22 |