WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5597
Price
0.0002979 WETH
TVL
$383,190.32
MKT CAP
$278.2M
5m
0.04%
1h
-0.45%
4h
0.04%
24h
-1.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
392K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
491,896.49
Pooled WETH:
$57.4

VIRTUAL/WETH price stats on Base

As of August 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5597. VIRTUAL price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2447 trades with trading volume of $391,983.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,157,043.84. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $383,190.33. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $383,190.33.

The total transactions of VIRTUAL/WETH is 2447 in the last 24 hours, 1171 of which are buy transactions, and 1276 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $391,983.51 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002979, captured at 11:19 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5597 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:18:21 AMbuy$148.05$0.55970.07880.0002979264.5
0x6A6...f695
0x92...7b93
08/15/202611:17:57 AMbuy$137.86$0.55950.073380.0002978246.36
0x2B9...0a06
0xba...f9d7
08/15/202611:17:53 AMbuy$113.8$0.55940.060570.0002977203.42
0xcBb...90a1
0xf5...b686
08/15/202611:17:51 AMbuy$176.46$0.55920.093920.0002976315.5
0x924...0c91
0x62...6d79
08/15/202611:15:19 AMbuy$299.79$0.5590.15950.0002975536.26
0xf5f...beA1
0x0f...762a
08/15/202611:15:03 AMbuy$0.9886$0.55880.00052620.00029741.76
0x833...3902
0xc5...5e7b
08/15/202611:14:25 AMsell$5.16$0.55830.002750.00029719.25
0xC0f...cA59
0x5d...f9c5
08/15/202611:14:23 AMbuy$139.85$0.55870.074430.0002974250.28
0x99b...623c
0x20...c9d5
08/15/202611:14:23 AMsell$498.26$0.55840.26520.0002972892.24
0xAd3...93Ed
0x9f...5cca
08/15/202611:14:21 AMsell$51.09$0.55880.027190.000297391.42
0xb55...2e3e
0xf6...6dda
08/15/202611:14:09 AMsell$358.5$0.55890.19080.0002975641.38
0x6C6...f955
0x77...bc9a
08/15/202611:14:09 AMsell$65.94$0.55870.03510.0002974118.02
0x1E5...e63f
0xed...dfa4
08/15/202611:13:59 AMsell$4.97$0.55920.0026480.00029768.89
0xaB5...E8C8
0xd6...6cf6
08/15/202611:13:55 AMsell$124.62$0.55940.066320.0002977222.76
0x688...2561
0x51...b0f7
08/15/202611:13:57 AMsell$95.72$0.55930.050950.0002976171.15
0x54E...bC75
0x8e...d524
08/15/202611:13:55 AMsell$8.35$0.55950.0044470.000297714.93
0xC0F...C050
0x31...0676
08/15/202611:12:45 AMsell$91.93$0.55950.048930.0002978164.29
0x99b...623c
0x92...8feb
08/15/202611:12:43 AMbuy$644.77$0.56020.34310.00029811,150.97
0xb71...E302
0xef...c373
08/15/202611:12:43 AMsell$170.25$0.55970.090610.0002979304.18
0x265...9614
0xcb...a3e8
08/15/202611:12:43 AMsell$183.58$0.55980.097710.000298327.88
0x388...74Be
0x8d...412a