Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 790,840.41
- Pooled WETH:
- $67.43
VIRTUAL/WETH price stats on Base
As of November 23, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9011. VIRTUAL price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 18894 trades with trading volume of $8,160,571.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $448,281,764.54. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $901,801.79. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $901,801.79.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 18894 in the last 24 hours, 9168 of which are buy transactions, and 9726 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $8,160,571.32 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003213, captured at 10:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9011 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:16:37 AM | buy | $773.48 | $0.901 | 0.2758 | 0.0003213 | 858.39 | 0x76...86ca | |
| 11/23/2025 | 10:16:37 AM | buy | $99.99 | $0.9011 | 0.03565 | 0.0003213 | 110.95 | 0x40...eeef | |
| 11/23/2025 | 10:16:35 AM | buy | $25.87 | $0.9009 | 0.009226 | 0.0003212 | 28.71 | 0x9c...b8dc | |
| 11/23/2025 | 10:16:19 AM | sell | $702.57 | $0.9004 | 0.2504 | 0.000321 | 780.23 | 0x8b...50db | |
| 11/23/2025 | 10:16:11 AM | buy | $25.89 | $0.9018 | 0.009227 | 0.0003213 | 28.71 | 0x48...a91d | |
| 11/23/2025 | 10:15:51 AM | sell | $999.94 | $0.9012 | 0.3562 | 0.000321 | 1,109.53 | 0xe7...c6f5 | |
| 11/23/2025 | 10:15:19 AM | sell | $181.42 | $0.9014 | 0.06463 | 0.0003211 | 201.26 | 0x99...bc14 | |
| 11/23/2025 | 10:15:13 AM | sell | $690.34 | $0.9015 | 0.2459 | 0.0003211 | 765.75 | 0x0b...25d5 | |
| 11/23/2025 | 10:14:45 AM | sell | $429.81 | $0.9016 | 0.1531 | 0.0003212 | 476.69 | 0xe5...e50b | |
| 11/23/2025 | 10:14:09 AM | buy | $6.56 | $0.9032 | 0.002336 | 0.0003215 | 7.26 | 0xd8...fe6d | |
| 11/23/2025 | 10:14:09 AM | buy | $69.04 | $0.9032 | 0.02458 | 0.0003215 | 76.44 | 0x5f...c7f2 | |
| 11/23/2025 | 10:14:09 AM | buy | $5.6 | $0.9032 | 0.001996 | 0.0003215 | 6.2 | 0xd8...fe6d | |
| 11/23/2025 | 10:14:09 AM | buy | $3.1 | $0.9032 | 0.001104 | 0.0003215 | 3.43 | 0xd8...fe6d | |
| 11/23/2025 | 10:14:09 AM | buy | $2.25 | $0.9032 | 0.0008025 | 0.0003215 | 2.49 | 0xd8...fe6d | |
| 11/23/2025 | 10:13:43 AM | sell | $118.63 | $0.9023 | 0.04223 | 0.0003212 | 131.46 | 0xf4...25ff | |
| 11/23/2025 | 10:13:35 AM | sell | $869.35 | $0.9026 | 0.3094 | 0.0003213 | 963.09 | 0xbe...23a1 | |
| 11/23/2025 | 10:13:35 AM | sell | $620.81 | $0.9024 | 0.221 | 0.0003212 | 687.89 | 0xdf...6e19 | |
| 11/23/2025 | 10:13:35 AM | buy | $1.12 | $0.9033 | 0.0003996 | 0.0003215 | 1.24 | 0x60...e7c8 | |
| 11/23/2025 | 10:13:19 AM | sell | $956.74 | $0.9027 | 0.3406 | 0.0003214 | 1,059.76 | 0x23...1d05 | |
| 11/23/2025 | 10:13:13 AM | sell | $1,385.21 | $0.9029 | 0.4932 | 0.0003215 | 1,534.12 | 0x6e...21e2 |