- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.18M
- Pooled WETH:
- $210.48
VIRTUAL/WETH price stats on Base
As of April 20, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5605. VIRTUAL price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 11944 trades with trading volume of $3,911,230.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,097,780.94. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $994,567.99. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $994,567.99.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 11944 in the last 24 hours, 6305 of which are buy transactions, and 5639 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,911,230.68 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003543, captured at 4:59 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5605 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:59:47 PM | buy | $804.55 | $0.5605 | 0.5086 | 0.0003543 | 1,435.31 | 0x20...bd89 | |
| 04/20/2025 | 4:59:45 PM | buy | $500.31 | $0.5603 | 0.3163 | 0.0003543 | 892.82 | 0xcf...cfc1 | |
| 04/20/2025 | 4:59:45 PM | sell | $8.33 | $0.5598 | 0.005268 | 0.000354 | 14.88 | 0x7e...061d | |
| 04/20/2025 | 4:59:37 PM | sell | $276.25 | $0.5597 | 0.1746 | 0.0003539 | 493.5 | 0x47...d44b | |
| 04/20/2025 | 4:59:33 PM | sell | $3.63 | $0.5598 | 0.002301 | 0.0003539 | 6.5 | 0x23...4f8a | |
| 04/20/2025 | 4:59:31 PM | buy | $483.48 | $0.5603 | 0.3057 | 0.0003543 | 862.83 | 0x1e...cb41 | |
| 04/20/2025 | 4:59:25 PM | sell | $5.52 | $0.5597 | 0.003494 | 0.0003539 | 9.87 | 0xcc...8ee0 | |
| 04/20/2025 | 4:59:11 PM | buy | $500.41 | $0.5601 | 0.3164 | 0.0003542 | 893.33 | 0xb9...2537 | |
| 04/20/2025 | 4:59:13 PM | buy | $500.28 | $0.5602 | 0.3163 | 0.0003542 | 892.98 | 0xec...895d | |
| 04/20/2025 | 4:59:09 PM | sell | $4.31 | $0.5595 | 0.002726 | 0.0003538 | 7.7 | 0x78...722b | |
| 04/20/2025 | 4:59:07 PM | buy | $777.41 | $0.56 | 0.4916 | 0.0003541 | 1,388.05 | 0x20...66f9 | |
| 04/20/2025 | 4:59:03 PM | buy | $500.32 | $0.5599 | 0.3163 | 0.0003541 | 893.46 | 0x37...fb85 | |
| 04/20/2025 | 4:58:55 PM | buy | $408.52 | $0.5599 | 0.2583 | 0.000354 | 729.6 | 0x4c...f3eb | |
| 04/20/2025 | 4:58:57 PM | sell | $5.81 | $0.5593 | 0.003675 | 0.0003537 | 10.39 | 0xd9...3ae2 | |
| 04/20/2025 | 4:58:53 PM | buy | $83.68 | $0.5598 | 0.05291 | 0.000354 | 149.48 | 0xb3...7bf9 | |
| 04/20/2025 | 4:58:53 PM | buy | $500.3 | $0.5598 | 0.3163 | 0.000354 | 893.63 | 0x0e...6d1d | |
| 04/20/2025 | 4:58:51 PM | buy | $994.66 | $0.5591 | 0.6296 | 0.0003539 | 1,778.87 | 0xca...129a | |
| 04/20/2025 | 4:58:49 PM | buy | $442.53 | $0.559 | 0.2801 | 0.0003539 | 791.57 | 0xad...b80f | |
| 04/20/2025 | 4:58:39 PM | buy | $803.21 | $0.5589 | 0.5084 | 0.0003538 | 1,436.98 | 0xa0...b213 | |
| 04/20/2025 | 4:58:29 PM | buy | $787.71 | $0.5588 | 0.4986 | 0.0003537 | 1,409.52 | 0x09...da89 |