Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 679,334.18
- Pooled WETH:
- $140.85
VIRTUAL/WETH price stats on Base
As of March 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7149. VIRTUAL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 8395 trades with trading volume of $1,579,544.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,660,845.73. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $776,591.37. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $776,591.37.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8395 in the last 24 hours, 4179 of which are buy transactions, and 4216 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,579,544.54 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003461, captured at 6:10 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7149 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:09:31 AM | sell | $374.37 | $0.7149 | 0.1812 | 0.0003461 | 523.62 | 0x65...a5aa | |
| 03/06/2026 | 6:09:29 AM | sell | $120.65 | $0.715 | 0.05842 | 0.0003462 | 168.73 | 0x39...9479 | |
| 03/06/2026 | 6:09:27 AM | sell | $61.57 | $0.7152 | 0.0298 | 0.0003462 | 86.07 | 0x27...4bac | |
| 03/06/2026 | 6:09:25 AM | sell | $21.33 | $0.7153 | 0.01032 | 0.0003463 | 29.81 | 0xb7...bb20 | |
| 03/06/2026 | 6:09:25 AM | sell | $187.81 | $0.7153 | 0.09092 | 0.0003463 | 262.56 | 0x09...2950 | |
| 03/06/2026 | 6:09:25 AM | sell | $196.58 | $0.7154 | 0.09516 | 0.0003463 | 274.77 | 0x94...f695 | |
| 03/06/2026 | 6:09:17 AM | sell | $135.18 | $0.7155 | 0.06544 | 0.0003463 | 188.92 | 0x01...a558 | |
| 03/06/2026 | 6:09:09 AM | sell | $250.02 | $0.7158 | 0.1209 | 0.0003464 | 349.25 | 0x4c...c572 | |
| 03/06/2026 | 6:09:03 AM | sell | $179.66 | $0.716 | 0.08693 | 0.0003464 | 250.9 | 0x53...06b3 | |
| 03/06/2026 | 6:09:03 AM | sell | $19.52 | $0.716 | 0.009445 | 0.0003464 | 27.26 | 0x78...1550 | |
| 03/06/2026 | 6:09:03 AM | sell | $499.73 | $0.7162 | 0.2418 | 0.0003465 | 697.74 | 0xc9...f0fb | |
| 03/06/2026 | 6:08:39 AM | sell | $250.04 | $0.7166 | 0.1209 | 0.0003466 | 348.92 | 0x19...0715 | |
| 03/06/2026 | 6:08:35 AM | sell | $142.32 | $0.7167 | 0.06883 | 0.0003466 | 198.56 | 0xd7...e7e4 | |
| 03/06/2026 | 6:08:27 AM | sell | $100.41 | $0.7169 | 0.04855 | 0.0003467 | 140.05 | 0xc1...e72c | |
| 03/06/2026 | 6:06:57 AM | buy | $0.008499 | $0.717 | 0.054114 | 0.000347 | 0.01185 | 0x26...9342 | |
| 03/06/2026 | 6:06:09 AM | buy | $110.75 | $0.7173 | 0.05358 | 0.000347 | 154.4 | 0xfa...7f5e | |
| 03/06/2026 | 6:06:05 AM | buy | $155.86 | $0.7175 | 0.07538 | 0.000347 | 217.23 | 0x5a...50e6 | |
| 03/06/2026 | 6:04:59 AM | buy | $106.14 | $0.7181 | 0.05128 | 0.000347 | 147.8 | 0xa8...70c6 | |
| 03/06/2026 | 6:04:59 AM | buy | $106.06 | $0.7179 | 0.05124 | 0.0003469 | 147.72 | 0x51...6717 | |
| 03/06/2026 | 6:04:59 AM | buy | $232.64 | $0.718 | 0.1124 | 0.0003469 | 324 | 0x31...5e49 |