WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.741
Price
0.0003139 WETH
TVL
$562,328.83
MKT CAP
$368.7M
5m
0.09%
1h
0.58%
4h
-0.19%
24h
-1.27%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
993K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
476,828.5
Pooled WETH:
$88.51

VIRTUAL/WETH price stats on Base

As of May 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.741. VIRTUAL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 5705 trades with trading volume of $992,893.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $368,654,505.64. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $562,328.84. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $562,328.84.

The total transactions of VIRTUAL/WETH is 5705 in the last 24 hours, 2782 of which are buy transactions, and 2923 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $992,893.46 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003139, captured at 1:15 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.741 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20261:15:01 AMsell$132.04$0.74070.055950.0003138178.27
0x2Ac...6E6C
0xd6...95f0
05/05/20261:14:55 AMsell$26.84$0.7410.011370.000313936.22
0x3F3...7984
0x38...e4ef
05/05/20261:13:29 AMbuy$238.24$0.74180.10090.0003142321.14
0x5fC...e680
0x2d...fe57
05/05/20261:13:27 AMbuy$20.2$0.74180.0085580.000314127.24
0xA10...72fb
0x55...7e7c
05/05/20261:13:21 AMbuy$74.87$0.74170.031710.0003141100.94
0x898...131E
0xd3...10ae
05/05/20261:10:55 AMbuy$49.99$0.74140.021180.000314167.43
0x6ee...F341
0x27...4c5b
05/05/20261:10:45 AMbuy$184.48$0.74130.078160.0003141248.84
0xD14...64f0
0x08...4e0f
05/05/20261:10:27 AMbuy$295.93$0.74090.12540.000314399.38
0x86c...8fAe
0xe8...b5da
05/05/20261:10:35 AMbuy$49.98$0.7410.021180.00031467.45
0x6ee...F341
0x3a...b6c0
05/05/20261:10:09 AMbuy$191.18$0.74080.081020.0003139258.05
0xCc4...eD2C
0x7a...1856
05/05/20261:10:09 AMbuy$49.99$0.74070.021180.000313967.48
0x6ee...F341
0xbb...da65
05/05/20261:09:15 AMbuy$36.78$0.74050.015590.000313949.66
0xa82...662a
0x98...c622
05/05/20261:09:09 AMbuy$0.1382$0.74060.000058590.00031390.1866
0x733...870d
0x4d...8072
05/05/20261:09:03 AMbuy$445.42$0.74050.18870.0003138601.5
0x5fC...e680
0x08...19d1
05/05/20261:08:31 AMbuy$14.67$0.74030.0062190.000313819.81
0x14A...E5F3
0x05...d392
05/05/20261:08:31 AMbuy$26.74$0.74030.011330.000313836.12
0x13c...4B25
0x9d...0433
05/05/20261:08:15 AMsell$7.23$0.73960.0030640.00031349.77
0xb00...5c31
0xb4...2417
05/05/20261:08:15 AMsell$7.04$0.73960.0029860.00031349.52
0x999...C668
0x3b...21ee
05/05/20261:07:57 AMsell$157.91$0.73910.066970.0003135213.63
0x360...8722
0x8a...7686
05/05/20261:07:53 AMsell$69.93$0.73920.029660.000313594.6
0xAab...8888
0x70...20cd