- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.21M
- Pooled WETH:
- $80.54
VIRTUAL/WETH price stats on Base
As of January 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8753. VIRTUAL price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 11156 trades with trading volume of $2,983,590.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $435,445,739.51. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,321,737.81. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,321,737.81.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 11156 in the last 24 hours, 5144 of which are buy transactions, and 6012 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,983,590.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002725, captured at 4:31 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8753 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:30:59 AM | buy | $836.27 | $0.8753 | 0.2603 | 0.0002725 | 955.31 | 0x61...f822 | |
| 01/19/2026 | 4:30:53 AM | buy | $104.94 | $0.8751 | 0.03266 | 0.0002724 | 119.92 | 0x38...9d61 | |
| 01/19/2026 | 4:30:53 AM | buy | $171.68 | $0.8751 | 0.05344 | 0.0002724 | 196.16 | 0xc9...b56d | |
| 01/19/2026 | 4:30:41 AM | sell | $4.2 | $0.8742 | 0.001308 | 0.0002721 | 4.8 | 0x2a...dad4 | |
| 01/19/2026 | 4:30:39 AM | buy | $115.06 | $0.875 | 0.03581 | 0.0002724 | 131.49 | 0xdd...8ee6 | |
| 01/19/2026 | 4:30:27 AM | buy | $250.1 | $0.8749 | 0.07785 | 0.0002723 | 285.84 | 0x88...5ceb | |
| 01/19/2026 | 4:30:21 AM | buy | $108.04 | $0.8748 | 0.03363 | 0.0002723 | 123.49 | 0xbe...84b7 | |
| 01/19/2026 | 4:30:17 AM | buy | $210 | $0.8748 | 0.06537 | 0.0002723 | 240.05 | 0xd3...a202 | |
| 01/19/2026 | 4:30:17 AM | buy | $361.82 | $0.8747 | 0.1126 | 0.0002722 | 413.65 | 0x6a...a69f | |
| 01/19/2026 | 4:30:15 AM | buy | $208.71 | $0.8745 | 0.06497 | 0.0002722 | 238.65 | 0xb0...e8c1 | |
| 01/19/2026 | 4:30:11 AM | buy | $868.87 | $0.874 | 0.2704 | 0.000272 | 994.11 | 0x3f...e9f9 | |
| 01/19/2026 | 4:30:13 AM | buy | $349.01 | $0.8744 | 0.1086 | 0.0002722 | 399.12 | 0x22...e302 | |
| 01/19/2026 | 4:30:13 AM | buy | $362.7 | $0.8742 | 0.1129 | 0.0002721 | 414.85 | 0x79...8407 | |
| 01/19/2026 | 4:30:03 AM | buy | $250.18 | $0.8737 | 0.07788 | 0.000272 | 286.33 | 0x5f...f661 | |
| 01/19/2026 | 4:30:03 AM | buy | $186.36 | $0.8736 | 0.05801 | 0.0002719 | 213.31 | 0x73...9055 | |
| 01/19/2026 | 4:29:15 AM | sell | $106.33 | $0.8727 | 0.03311 | 0.0002718 | 121.83 | 0xeb...3e8c | |
| 01/19/2026 | 4:29:17 AM | sell | $340.59 | $0.8724 | 0.106 | 0.0002717 | 390.39 | 0x1f...c7a3 | |
| 01/19/2026 | 4:29:17 AM | sell | $588.32 | $0.8726 | 0.1832 | 0.0002717 | 674.19 | 0x06...7dee | |
| 01/19/2026 | 4:29:11 AM | sell | $132.9 | $0.873 | 0.04139 | 0.0002719 | 152.23 | 0xa0...5c4c | |
| 01/19/2026 | 4:29:13 AM | sell | $422.3 | $0.8729 | 0.1315 | 0.0002718 | 483.79 | 0x59...2267 |