Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.24M
- Pooled WETH:
- $69.45
VIRTUAL/WETH price stats on Base
As of January 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8626. VIRTUAL price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 14287 trades with trading volume of $4,009,570.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $429,109,465.62. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,290,176.92. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,290,176.92.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 14287 in the last 24 hours, 6629 of which are buy transactions, and 7658 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,009,570.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002668, captured at 12:42 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8626 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:41:57 PM | sell | $166.45 | $0.8626 | 0.05149 | 0.0002668 | 192.96 | 0x47...5b57 | |
| 01/19/2026 | 12:41:45 PM | sell | $0.00003599 | $0.8626 | 0.071113 | 0.0002668 | 0.00004172 | 0xa9...04ba | |
| 01/19/2026 | 12:41:43 PM | sell | $10.02 | $0.8626 | 0.003101 | 0.0002668 | 11.62 | 0xd6...c3c2 | |
| 01/19/2026 | 12:41:35 PM | sell | $120.62 | $0.8627 | 0.03731 | 0.0002669 | 139.81 | 0x2c...4b57 | |
| 01/19/2026 | 12:41:25 PM | buy | $418.37 | $0.8635 | 0.1294 | 0.0002671 | 484.5 | 0xff...d23d | |
| 01/19/2026 | 12:41:13 PM | buy | $471.3 | $0.8623 | 0.1459 | 0.000267 | 546.53 | 0x41...2b4d | |
| 01/19/2026 | 12:41:09 PM | buy | $214.99 | $0.8621 | 0.06658 | 0.000267 | 249.35 | 0x39...f6f4 | |
| 01/19/2026 | 12:41:09 PM | buy | $342.83 | $0.862 | 0.1061 | 0.0002669 | 397.68 | 0xd0...cc28 | |
| 01/19/2026 | 12:41:03 PM | buy | $129.83 | $0.8615 | 0.04021 | 0.0002668 | 150.69 | 0xde...74e6 | |
| 01/19/2026 | 12:41:05 PM | buy | $589.22 | $0.8618 | 0.1824 | 0.0002669 | 683.68 | 0xa3...0ce2 | |
| 01/19/2026 | 12:41:03 PM | buy | $238.05 | $0.8616 | 0.07372 | 0.0002668 | 276.28 | 0xad...0f75 | |
| 01/19/2026 | 12:40:49 PM | sell | $0.00003757 | $0.8606 | 0.071163 | 0.0002665 | 0.00004366 | 0xe6...fa87 | |
| 01/19/2026 | 12:40:45 PM | buy | $11.57 | $0.8615 | 0.003584 | 0.0002668 | 13.43 | 0x95...f9d4 | |
| 01/19/2026 | 12:40:25 PM | buy | $499.64 | $0.8615 | 0.1547 | 0.0002667 | 579.97 | 0x34...7cb3 | |
| 01/19/2026 | 12:39:59 PM | buy | $0.2583 | $0.8613 | 0.00008 | 0.0002667 | 0.2999 | 0x25...b75c | |
| 01/19/2026 | 12:39:45 PM | buy | $785.76 | $0.8611 | 0.2433 | 0.0002666 | 912.42 | 0xb6...75a7 | |
| 01/19/2026 | 12:39:07 PM | sell | $17.68 | $0.8601 | 0.005475 | 0.0002663 | 20.55 | 0xe7...c597 | |
| 01/19/2026 | 12:38:59 PM | sell | $1,171.27 | $0.8607 | 0.3625 | 0.0002664 | 1,360.81 | 0x8d...ccc8 | |
| 01/19/2026 | 12:38:51 PM | sell | $20.33 | $0.8618 | 0.006287 | 0.0002665 | 23.59 | 0xdb...5851 | |
| 01/19/2026 | 12:38:43 PM | sell | $189.75 | $0.862 | 0.05868 | 0.0002665 | 220.13 | 0xe6...e31e |