WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.524
Price
0.0003014 WETH
TVL
$380,675.57
MKT CAP
$260.4M
5m
0.30%
1h
0.33%
4h
1.15%
24h
-2.06%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
754K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
543,585.42
Pooled WETH:
$55.13

VIRTUAL/WETH price stats on Base

As of July 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.524. VIRTUAL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 4158 trades with trading volume of $753,630.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $260,370,542.49. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $380,675.57. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $380,675.57.

The total transactions of VIRTUAL/WETH is 4158 in the last 24 hours, 2195 of which are buy transactions, and 1963 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $753,630.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003014, captured at 7:59 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.524 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20267:58:45 PMbuy$105.04$0.5240.060430.0003014200.46
0xF98...5978
0x21...6cdc
07/08/20267:56:47 PMbuy$149.56$0.52350.086110.0003014285.66
0xA76...2159
0x60...c2c3
07/08/20267:56:31 PMbuy$112.66$0.52360.064850.0003013215.17
0x7A6...7DB9
0x39...fb29
07/08/20267:54:59 PMbuy$226.55$0.52320.13040.0003013432.94
0x6f2...FeEb
0xdd...bafe
07/08/20267:53:13 PMbuy$272.18$0.52280.15680.0003012520.61
0x9A9...f7B0
0x17...ecc9
07/08/20267:53:13 PMbuy$210.28$0.52260.12110.0003011402.31
0x060...3CD2
0x23...db60
07/08/20267:53:13 PMsell$294.65$0.52210.16970.0003008564.28
0x501...4d4C
0x92...9a45
07/08/20267:52:17 PMbuy$28.65$0.52240.016520.000301254.85
0x3d8...E444
0xc1...e4b7
07/08/20267:51:43 PMbuy$81.84$0.52240.047180.0003012156.65
0x99b...623c
0xb3...f498
07/08/20267:51:37 PMbuy$699.08$0.52190.4030.00030091,339.47
0xe01...110C
0xcd...2c88
07/08/20267:51:37 PMsell$1,483$0.52160.85510.00030072,843.13
0x5bA...9b22
0x16...f15e
07/08/20267:51:37 PMbuy$461.72$0.52220.26620.0003011884.13
0xCdb...a4cb
0x4a...3902
07/08/20267:50:07 PMsell$145.56$0.52240.083870.000301278.62
0x2BD...8B57
0xc8...c011
07/08/20267:48:25 PMbuy$113.38$0.52360.065240.0003013216.53
0xa80...8845
0x63...f0ed
07/08/20267:48:19 PMbuy$266.47$0.52340.15330.0003012509.04
0x060...3CD2
0xd3...e65f
07/08/20267:48:19 PMsell$461.16$0.5230.26530.0003009881.75
0x6d8...011d
0xa8...4569
07/08/20267:48:15 PMbuy$105.71$0.52360.060820.0003013201.87
0x769...28B9
0xcd...25c7
07/08/20267:48:19 PMbuy$152.44$0.52360.087720.0003012291.14
0xdbe...92Ae
0x1f...e1d0
07/08/20267:48:13 PMbuy$102.62$0.52350.059050.0003012196
0x5DF...f2fa
0x44...b543
07/08/20267:48:13 PMsell$650.19$0.52320.37410.0003011,242.67
0x724...2dDb
0x80...b744