WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.682
Price
0.000344 WETH
TVL
$744,202.77
MKT CAP
$339.3M
5m
0.13%
1h
0.17%
4h
-0.10%
24h
-4.40%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
699,755.62
Pooled WETH:
$134.66

VIRTUAL/WETH price stats on Base

As of March 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.682. VIRTUAL price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 6278 trades with trading volume of $1,279,268.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,265,172.73. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $744,202.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $744,202.78.

The total transactions of VIRTUAL/WETH is 6278 in the last 24 hours, 3217 of which are buy transactions, and 3061 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,279,268.43 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000344, captured at 8:48 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.682 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20268:47:29 AMbuy$174.94$0.6820.088240.000344256.5
0xD56...d7C1
0x65...1d04
03/07/20268:47:21 AMbuy$19.82$0.68190.0099990.00034429.06
0xC0b...bEB2
0x9b...074e
03/07/20268:46:59 AMbuy$140.63$0.68180.070950.000344206.25
0x6f2...FeEb
0xab...da4d
03/07/20268:41:45 AMsell$193.61$0.68110.097680.0003436284.25
0xFB4...DE7e
0x88...f1e2
03/07/20268:42:01 AMbuy$1.73$0.68120.00087550.00034372.54
0xC0f...559a
0x4b...b2dc
03/07/20268:42:01 AMbuy$0.4898$0.68120.00024710.00034370.719
0xC0f...559a
0x4b...b2dc
03/07/20268:42:01 AMbuy$0.2576$0.68120.00012990.00034370.3781
0xC0f...559a
0x4b...b2dc
03/07/20268:42:01 AMsell$3.71$0.68060.0018720.00034335.45
0x400...139a
0xac...800f
03/07/20268:42:01 AMbuy$0.5552$0.68120.00028010.00034370.8149
0xC0f...559a
0x4b...b2dc
03/07/20268:42:01 AMsell$1,139.83$0.68080.5750.00034341,674.14
0x025...A7ae
0x59...75aa
03/07/20268:42:01 AMbuy$0.4536$0.6810.00022890.00034370.6661
0xC0f...559a
0x4b...b2dc
03/07/20268:42:01 AMbuy$0.4991$0.6810.00025190.00034370.7329
0xC0f...559a
0x4b...b2dc
03/07/20268:41:45 AMsell$24.82$0.68080.012530.000343636.46
0xB00...bD5d
0x5c...6d6f
03/07/20268:42:39 AMbuy$195.45$0.6810.098640.0003437286.98
0x987...8531
0xa0...3d2d
03/07/20268:42:01 AMsell$8.9$0.68030.0044920.000343313.08
0x5c0...84F5
0x1d...2e80
03/07/20268:43:05 AMbuy$166.01$0.68120.083770.0003437243.68
0xcE0...3C28
0xaf...5c85
03/07/20268:43:31 AMbuy$7.18$0.68160.0036270.000343910.54
0x692...745A
0x06...52b6
03/07/20268:43:31 AMbuy$131.78$0.68160.066490.0003439193.32
0x2b9...E9Ed
0x79...029e
03/07/20268:43:29 AMbuy$798.98$0.68140.40310.00034381,172.45
0xbA2...2897
0x98...c7ee
03/07/20268:40:39 AMbuy$93.19$0.68220.046980.0003439136.6
0x9a6...8b47
0x65...758e