Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 461,332.42
- Pooled WETH:
- $93.4
VIRTUAL/WETH price stats on Base
As of May 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.754. VIRTUAL price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 5117 trades with trading volume of $857,284.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $375,103,605.20. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $570,163.02. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $570,163.02.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5117 in the last 24 hours, 2562 of which are buy transactions, and 2555 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $857,284.25 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003168, captured at 8:33 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.754 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:33:29 AM | buy | $131.21 | $0.7546 | 0.05515 | 0.0003171 | 173.87 | 0x28...3789 | |
| 05/05/2026 | 8:33:03 AM | sell | $5.8 | $0.754 | 0.00244 | 0.0003168 | 7.7 | 0x9e...f533 | |
| 05/05/2026 | 8:32:45 AM | sell | $50.15 | $0.754 | 0.02107 | 0.0003168 | 66.5 | 0xd8...230f | |
| 05/05/2026 | 8:32:39 AM | sell | $168.68 | $0.7542 | 0.07087 | 0.0003168 | 223.64 | 0x92...d19b | |
| 05/05/2026 | 8:32:39 AM | sell | $287.9 | $0.7543 | 0.1209 | 0.0003169 | 381.64 | 0x8e...8368 | |
| 05/05/2026 | 8:32:29 AM | sell | $84.29 | $0.7544 | 0.03541 | 0.0003169 | 111.73 | 0xfe...b7ce | |
| 05/05/2026 | 8:32:21 AM | sell | $23.71 | $0.7545 | 0.009965 | 0.000317 | 31.43 | 0x89...a99e | |
| 05/05/2026 | 8:32:11 AM | buy | $99.99 | $0.7551 | 0.04201 | 0.0003173 | 132.42 | 0x90...fc3b | |
| 05/05/2026 | 8:32:05 AM | sell | $2.16 | $0.7542 | 0.0009101 | 0.0003169 | 2.87 | 0xd8...737d | |
| 05/05/2026 | 8:32:03 AM | buy | $49.99 | $0.7549 | 0.02101 | 0.0003172 | 66.21 | 0xe8...19b5 | |
| 05/05/2026 | 8:31:51 AM | sell | $4.58 | $0.7543 | 0.001928 | 0.000317 | 6.08 | 0x90...c3d2 | |
| 05/05/2026 | 8:31:57 AM | sell | $344.31 | $0.7542 | 0.1447 | 0.000317 | 456.47 | 0x1b...f5dd | |
| 05/05/2026 | 8:31:57 AM | buy | $99.98 | $0.7551 | 0.04202 | 0.0003173 | 132.4 | 0x27...1565 | |
| 05/05/2026 | 8:31:51 AM | buy | $49.98 | $0.755 | 0.021 | 0.0003173 | 66.2 | 0x0e...2fa6 | |
| 05/05/2026 | 8:31:43 AM | buy | $49.99 | $0.7552 | 0.021 | 0.0003173 | 66.2 | 0xe6...98f8 | |
| 05/05/2026 | 8:31:43 AM | sell | $4.2 | $0.7544 | 0.001765 | 0.000317 | 5.56 | 0x0e...de79 | |
| 05/05/2026 | 8:31:29 AM | buy | $49.99 | $0.7551 | 0.021 | 0.0003173 | 66.2 | 0x46...7a27 | |
| 05/05/2026 | 8:31:29 AM | sell | $3.73 | $0.7544 | 0.001567 | 0.000317 | 4.94 | 0x9e...6e85 | |
| 05/05/2026 | 8:30:59 AM | buy | $3.83 | $0.7549 | 0.001613 | 0.0003172 | 5.08 | 0x4f...8c42 | |
| 05/05/2026 | 8:31:11 AM | buy | $49.98 | $0.755 | 0.021 | 0.0003173 | 66.21 | 0xbf...9279 |