- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 532,453.56
- Pooled WETH:
- $75.1
VIRTUAL/WETH price stats on Base
As of April 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7167. VIRTUAL price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 5050 trades with trading volume of $1,084,604.27. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,524,604.82. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $558,997.16. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $558,997.16.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5050 in the last 24 hours, 2469 of which are buy transactions, and 2581 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,084,604.27 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003034, captured at 5:29 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7167 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:29:01 PM | buy | $88.79 | $0.7167 | 0.03759 | 0.0003034 | 123.89 | 0xcd...443e | |
| 04/18/2026 | 5:28:55 PM | buy | $63.38 | $0.7166 | 0.02683 | 0.0003034 | 88.44 | 0x0d...c144 | |
| 04/18/2026 | 5:27:51 PM | buy | $104.71 | $0.716 | 0.04436 | 0.0003033 | 146.23 | 0xc9...aadd | |
| 04/18/2026 | 5:27:47 PM | buy | $250.28 | $0.7167 | 0.1059 | 0.0003033 | 349.2 | 0xbc...53dc | |
| 04/18/2026 | 5:27:35 PM | buy | $98.07 | $0.7161 | 0.04152 | 0.0003032 | 136.94 | 0x0a...4cc7 | |
| 04/18/2026 | 5:26:05 PM | buy | $165.3 | $0.7155 | 0.07004 | 0.0003032 | 231.01 | 0x72...d5c9 | |
| 04/18/2026 | 5:25:13 PM | buy | $52.34 | $0.7152 | 0.02218 | 0.0003031 | 73.17 | 0x54...c28c | |
| 04/18/2026 | 5:25:05 PM | buy | $46.48 | $0.7157 | 0.01969 | 0.0003031 | 64.95 | 0x1e...60c5 | |
| 04/18/2026 | 5:25:01 PM | buy | $204.81 | $0.7156 | 0.08675 | 0.0003031 | 286.21 | 0xf3...c6aa | |
| 04/18/2026 | 5:24:33 PM | sell | $45.31 | $0.715 | 0.01918 | 0.0003027 | 63.37 | 0x6d...6877 | |
| 04/18/2026 | 5:24:01 PM | sell | $7.96 | $0.7142 | 0.003378 | 0.0003027 | 11.15 | 0xe1...505b | |
| 04/18/2026 | 5:23:51 PM | buy | $60.81 | $0.7153 | 0.02576 | 0.000303 | 85.01 | 0x89...4a9a | |
| 04/18/2026 | 5:23:51 PM | buy | $60.84 | $0.7153 | 0.02577 | 0.000303 | 85.05 | 0x0f...0a54 | |
| 04/18/2026 | 5:23:47 PM | buy | $251.42 | $0.7151 | 0.1065 | 0.000303 | 351.56 | 0x8b...5538 | |
| 04/18/2026 | 5:23:39 PM | buy | $0.001158 | $0.715 | 0.064907 | 0.0003029 | 0.001619 | 0xce...f68b | |
| 04/18/2026 | 5:23:19 PM | sell | $22.76 | $0.7142 | 0.009646 | 0.0003026 | 31.87 | 0x40...de41 | |
| 04/18/2026 | 5:22:55 PM | sell | $0.006213 | $0.7142 | 0.052633 | 0.0003026 | 0.008699 | 0x31...9915 | |
| 04/18/2026 | 5:22:27 PM | sell | $200.39 | $0.7146 | 0.08488 | 0.0003027 | 280.41 | 0x94...5af4 | |
| 04/18/2026 | 5:21:59 PM | buy | $132.35 | $0.7162 | 0.056 | 0.000303 | 184.8 | 0x4e...ad1a | |
| 04/18/2026 | 5:20:43 PM | sell | $8.31 | $0.7153 | 0.00352 | 0.0003026 | 11.62 | 0x9c...c2bc |