WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6525
Price
0.0002724 WETH
TVL
$505,794.74
MKT CAP
$324.8M
5m
0.16%
1h
-0.17%
4h
-1.63%
24h
-0.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
548K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
582,574.82
Pooled WETH:
$52.44

VIRTUAL/WETH price stats on Base

As of October 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6525. VIRTUAL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3555 trades with trading volume of $548,496.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,783,063.01. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $505,794.74. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $505,794.74.

The total transactions of VIRTUAL/WETH is 3555 in the last 24 hours, 1685 of which are buy transactions, and 1870 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $548,496.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002724, captured at 8:14 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6525 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20268:14:23 PMsell$1.09$0.65250.00045750.00027241.67
0x591...79Ca
0xa1...deee
10/23/20268:12:31 PMsell$77.67$0.65210.032450.0002724119.11
0x586...Cb93
0xa1...7b0b
10/23/20268:12:27 PMsell$378.4$0.65230.1580.0002725580.1
0xB47...A0E8
0x80...1211
10/23/20268:12:29 PMsell$99.07$0.65210.041380.0002724151.9
0x2D3...4A28
0x7b...be78
10/23/20268:11:37 PMsell$86.25$0.65240.036030.0002725132.2
0x138...1118
0x62...0509
10/23/20268:10:47 PMsell$173.47$0.65220.072490.0002725265.95
0x138...1118
0x1b...f317
10/23/20268:10:47 PMbuy$777.97$0.65270.32510.00027281,191.81
0x6bA...c71E
0x1b...de98
10/23/20268:09:45 PMbuy$189.26$0.65260.079080.0002726290
0x138...1118
0xcd...3282
10/23/20268:09:41 PMbuy$58.53$0.65240.024460.000272689.71
0x138...1118
0x15...1ce1
10/23/20268:08:35 PMsell$114.1$0.65150.04770.0002724175.14
0x138...1118
0x4e...6c05
10/23/20268:08:25 PMsell$142.97$0.65180.059750.0002724219.35
0x99b...623c
0x1e...efed
10/23/20268:08:25 PMsell$186.66$0.65180.078020.0002724286.34
0x99b...623c
0xb6...48f8
10/23/20268:08:13 PMbuy$1.05$0.65250.00044270.00027271.62
0xAc7...e9Fe
0x89...4e9e
10/23/20268:07:53 PMbuy$108.85$0.65220.045510.0002727166.88
0x99b...623c
0xe8...2284
10/23/20268:05:07 PMsell$160.83$0.65260.06720.0002726246.43
0xe8E...AEF7
0xc8...7515
10/23/20268:05:21 PMsell$109.53$0.65240.045760.0002726167.87
0x99b...623c
0x4b...11a2
10/23/20268:05:23 PMsell$213.75$0.65230.089310.0002725327.65
0x99b...623c
0x29...322c
10/23/20268:05:49 PMsell$198.5$0.65210.082930.0002724304.37
0xfCA...2C8F
0xc0...e2cd
10/23/20268:05:17 PMsell$239.5$0.65250.10.0002726367.02
0x138...1118
0x58...b466
10/23/20268:05:37 PMsell$184.3$0.65220.0770.0002725282.56
0x99b...623c
0x87...9694