WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7948
Price
0.0002708 WETH
TVL
$1.15M
MKT CAP
$395.4M
5m
-0.33%
1h
-0.15%
4h
-1.94%
24h
-5.15%
Share
TXNS
15K
Buys
6K
Sells
9K
Volume
6M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.13M
Pooled WETH:
$86.1

VIRTUAL/WETH price stats on Base

As of January 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7948. VIRTUAL price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 15399 trades with trading volume of $5,669,035.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,402,034.90. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,148,421.69. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,148,421.69.

The total transactions of VIRTUAL/WETH is 15399 in the last 24 hours, 6337 of which are buy transactions, and 9062 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,669,035.88 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002708, captured at 11:14 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7948 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202611:14:15 AMsell$0.00002247$0.79480.0876590.00027080.000028270x4a...219b
01/29/202611:13:45 AMsell$131.23$0.79490.044720.0002708165.090x9c...35e9
01/29/202611:13:23 AMsell$0.0000257$0.7950.0887570.00027090.000032320x15...3fa3
01/29/202611:13:15 AMsell$499.08$0.79520.170.0002709627.570xf8...dd12
01/29/202611:12:27 AMsell$710.11$0.79550.24190.0002709892.630x22...8695
01/29/202611:11:51 AMsell$272.91$0.79590.092930.000271342.870xa6...e56e
01/29/202611:11:51 AMsell$403.95$0.7960.13750.000271507.440x10...80e7
01/29/202611:11:45 AMsell$430.13$0.79620.14640.0002711540.220xaf...2462
01/29/202611:11:03 AMbuy$502.86$0.79810.17090.0002714630.020x12...e14d
01/29/202611:11:01 AMbuy$8.28$0.7980.0028170.000271310.380xa4...0c1b
01/29/202611:10:57 AMsell$197.83$0.79730.067270.0002711248.120x04...0532
01/29/202611:10:27 AMsell$108.54$0.79730.03690.0002711136.120x3b...699b
01/29/202611:10:17 AMsell$333.7$0.79740.11340.0002711418.460x1c...b6d5
01/29/202611:09:37 AMsell$141.97$0.79720.048290.0002711178.070x2d...b631
01/29/202611:09:37 AMbuy$497.46$0.79790.16920.0002714623.40x8d...9a7e
01/29/202611:08:23 AMbuy$174.03$0.79750.059220.0002713218.210xb1...8647
01/29/202611:08:23 AMbuy$90.99$0.79750.030960.0002714114.080xb5...6bcf
01/29/202611:08:13 AMsell$1,184.68$0.79690.40310.00027111,486.560xf2...0a5f
01/29/202611:08:09 AMsell$435.09$0.79710.1480.0002712545.780x71...fa96
01/29/202611:08:01 AMsell$0.00002003$0.79720.0868160.00027120.000025120xdc...e03d