WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5348
Price
0.0003317 WETH
TVL
$406,841.49
MKT CAP
$266.1M
5m
-0.17%
1h
-0.01%
4h
-3.13%
24h
-6.45%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
512,742.31
Pooled WETH:
$82.25

VIRTUAL/WETH price stats on Base

As of June 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5348. VIRTUAL price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 8670 trades with trading volume of $1,279,051.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $266,077,134.70. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $406,841.50. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $406,841.50.

The total transactions of VIRTUAL/WETH is 8670 in the last 24 hours, 4390 of which are buy transactions, and 4280 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,279,051.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003317, captured at 11:18 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5348 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202611:18:51 PMbuy$176.58$0.53480.10950.0003317330.160x2a...933d
06/10/202611:18:39 PMbuy$4.7$0.53470.0029190.00033178.80xdb...c6a8
06/10/202611:18:19 PMsell$10.57$0.53420.0065590.000331419.790xf7...4d24
06/10/202611:18:17 PMsell$204.92$0.53430.12710.0003314383.530x18...b191
06/10/202611:18:07 PMsell$12.38$0.53420.0076820.000331523.170x44...8720
06/10/202611:18:05 PMbuy$49.98$0.53470.031020.000331893.470x19...f637
06/10/202611:17:53 PMbuy$0.1678$0.53430.00010420.00033180.31410xe9...5866
06/10/202611:17:41 PMbuy$10.17$0.53390.0063240.000331819.050x50...dfdd
06/10/202611:17:39 PMbuy$44.03$0.53390.027360.000331882.460xbc...05c5
06/10/202611:17:37 PMbuy$12.54$0.53380.0077980.000331823.50x71...504a
06/10/202611:17:23 PMbuy$159.33$0.53390.0990.0003317298.40x06...acf3
06/10/202611:17:19 PMbuy$0.2899$0.53380.00018010.00033170.54320x23...2249
06/10/202611:17:15 PMbuy$0.3834$0.53360.00023830.00033170.71850xcd...2b29
06/10/202611:17:15 PMbuy$43.25$0.53360.026880.000331781.050x5e...a5f1
06/10/202611:17:17 PMbuy$0.2139$0.53370.0001330.00033170.40090x9c...97a8
06/10/202611:17:13 PMbuy$1.91$0.53360.0011930.00033173.590xcc...f2a7
06/10/202611:16:25 PMbuy$14.71$0.53360.0091470.000331627.570x86...78fd
06/10/202611:16:25 PMsell$379.16$0.53320.23560.0003314711.060x82...a27a
06/10/202611:16:17 PMsell$15.33$0.53360.0095270.000331528.730xd3...7489
06/10/202611:15:55 PMbuy$0.664$0.53440.00041230.00033181.240x15...f15d