Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 795,043.16
- Pooled WETH:
- $101.94
VIRTUAL/WETH price stats on Base
As of April 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6703. VIRTUAL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 6014 trades with trading volume of $1,314,017.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $333,466,121.17. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $756,226.73. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $756,226.73.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6014 in the last 24 hours, 2871 of which are buy transactions, and 3143 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,314,017.11 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000306, captured at 9:08 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6703 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9:07:51 AM | buy | $0.01284 | $0.671 | 0.055866 | 0.0003063 | 0.01914 | 0xf5...f363 | |
| 04/10/2026 | 9:07:51 AM | sell | $22.67 | $0.6703 | 0.01035 | 0.000306 | 33.82 | 0x59...a0a5 | |
| 04/10/2026 | 9:07:17 AM | sell | $97.16 | $0.67 | 0.04438 | 0.000306 | 145 | 0x7d...234d | |
| 04/10/2026 | 9:07:11 AM | sell | $26.97 | $0.6701 | 0.01232 | 0.0003061 | 40.25 | 0x29...5c4c | |
| 04/10/2026 | 9:06:51 AM | sell | $136.36 | $0.6701 | 0.06229 | 0.0003061 | 203.49 | 0x02...b3d8 | |
| 04/10/2026 | 9:06:43 AM | buy | $1.47 | $0.6707 | 0.0006757 | 0.0003064 | 2.2 | 0xd2...27ee | |
| 04/10/2026 | 9:06:43 AM | sell | $0.000395 | $0.6701 | 0.061804 | 0.0003061 | 0.0005895 | 0xd2...27ee | |
| 04/10/2026 | 9:06:43 AM | sell | $0.00005387 | $0.6701 | 0.072461 | 0.0003061 | 0.00008039 | 0xd2...27ee | |
| 04/10/2026 | 9:06:35 AM | buy | $100.14 | $0.6706 | 0.04575 | 0.0003064 | 149.32 | 0x9e...df32 | |
| 04/10/2026 | 9:06:33 AM | buy | $48.98 | $0.6706 | 0.02238 | 0.0003064 | 73.04 | 0xa3...415f | |
| 04/10/2026 | 9:06:31 AM | buy | $583.5 | $0.6706 | 0.2665 | 0.0003063 | 870.11 | 0xcf...1766 | |
| 04/10/2026 | 9:06:21 AM | buy | $263.39 | $0.6706 | 0.1203 | 0.0003063 | 392.76 | 0x4b...61b7 | |
| 04/10/2026 | 9:06:19 AM | buy | $201.32 | $0.6706 | 0.09195 | 0.0003063 | 300.2 | 0x4a...a551 | |
| 04/10/2026 | 9:06:05 AM | buy | $325.53 | $0.6705 | 0.1486 | 0.0003062 | 485.44 | 0xc0...ad3c | |
| 04/10/2026 | 9:06:05 AM | buy | $135.39 | $0.6706 | 0.06183 | 0.0003062 | 201.89 | 0x00...970f | |
| 04/10/2026 | 9:06:03 AM | buy | $231.99 | $0.6705 | 0.1059 | 0.0003062 | 345.98 | 0x88...d815 | |
| 04/10/2026 | 9:05:57 AM | buy | $4.15 | $0.6703 | 0.0019 | 0.0003062 | 6.2 | 0x83...d871 | |
| 04/10/2026 | 9:05:53 AM | buy | $64.2 | $0.6698 | 0.02935 | 0.0003062 | 95.85 | 0xdf...c06a | |
| 04/10/2026 | 9:05:49 AM | buy | $0.02388 | $0.6697 | 0.00001091 | 0.0003062 | 0.03565 | 0x40...e1cb | |
| 04/10/2026 | 9:05:35 AM | buy | $402.99 | $0.6697 | 0.1842 | 0.0003061 | 601.71 | 0x4c...0676 |