WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.4444
Price
0.0002456 WETH
TVL
$347,696.29
MKT CAP
$221.3M
5m
0.24%
1h
0.18%
4h
4.33%
24h
-10.75%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
631,702.96
Pooled WETH:
$37

VIRTUAL/WETH price stats on Base

As of November 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.4444. VIRTUAL price is down -10.75% in the last 24 hours. The trading history for the last 24 hours contains 10623 trades with trading volume of $1,226,775.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $221,270,998.86. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $347,696.29. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $347,696.29.

The total transactions of VIRTUAL/WETH is 10623 in the last 24 hours, 5857 of which are buy transactions, and 4766 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,226,775.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002456, captured at 5:13 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.4444 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20265:13:28 AMbuy$272.27$0.44450.15050.0002457612.49
0x297...6a0f
0xa4...3ecb
11/15/20265:13:25 AMbuy$87.78$0.44440.048520.0002456197.51
0x99b...623c
0x49...8dda
11/15/20265:13:21 AMbuy$102.73$0.44430.05680.0002456231.21
0x99b...623c
0xb4...3948
11/15/20265:12:33 AMbuy$84.85$0.44380.046960.0002456191.19
0x2BB...2D2e
0x53...d115
11/15/20265:11:45 AMsell$379.62$0.44370.20990.0002454855.48
0x4f3...99a8
0x42...11a8
11/15/20265:11:32 AMbuy$400.99$0.44420.22170.0002456902.6
0xff4...4258
0xf4...1a12
11/15/20265:11:24 AMbuy$115.36$0.4440.063790.0002455259.79
0x99b...623c
0x6d...6a7e
11/15/20265:11:25 AMbuy$101.13$0.44410.055920.0002455227.71
0x138...1118
0x2d...76f1
11/15/20265:11:14 AMbuy$55.68$0.44390.030790.0002455125.43
0x99b...623c
0x3b...6627
11/15/20265:10:44 AMsell$98.48$0.44350.054460.0002452222.04
0x99b...623c
0x2a...5152
11/15/20265:10:42 AMsell$156.12$0.44360.086330.0002453351.9
0x99b...623c
0xc8...54fb
11/15/20265:10:42 AMsell$58.66$0.44360.032440.0002453132.25
0xeF0...5Cf1
0x38...faca
11/15/20265:09:43 AMsell$36.13$0.44320.020.000245381.53
0x99b...623c
0xa4...9940
11/15/20265:09:29 AMsell$112.29$0.44330.062150.0002454253.27
0x99b...623c
0xc6...e5ed
11/15/20265:09:28 AMsell$26$0.44340.014390.000245458.64
0x99b...623c
0x4c...d303
11/15/20265:09:28 AMsell$14.13$0.44340.0078240.000245431.88
0x589...Ef01
0x29...9aef
11/15/20265:09:28 AMsell$172.29$0.44350.095350.0002454388.44
0xaa1...02Bb
0x00...7304
11/15/20265:08:58 AMsell$127.38$0.44370.070480.0002455287.08
0x99b...623c
0xfb...4ced
11/15/20265:08:53 AMsell$0.6178$0.44380.00034170.00024551.39
0xf97...C78A
0x9f...eb19
11/15/20265:08:04 AMbuy$309.87$0.44370.17150.0002457698.27
0x500...72c7
0x4a...fdfb