WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5654
Price
0.0003453 WETH
TVL
$403,274.89
MKT CAP
$281.3M
5m
-0.78%
1h
-0.56%
4h
-2.02%
24h
-4.31%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
455,391.68
Pooled WETH:
$89

VIRTUAL/WETH price stats on Base

As of June 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5654. VIRTUAL price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 8959 trades with trading volume of $1,346,015.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,318,802.52. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $403,274.89. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $403,274.89.

The total transactions of VIRTUAL/WETH is 8959 in the last 24 hours, 4565 of which are buy transactions, and 4394 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,346,015.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003453, captured at 3:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5654 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20263:33:09 PMsell$66.58$0.56540.040660.0003453117.75
0x99b...623c
0xb4...cd21
06/09/20263:33:09 PMsell$108.43$0.56550.066210.0003453191.74
0x99b...623c
0x56...b804
06/09/20263:33:07 PMsell$180.1$0.56540.110.0003453318.5
0x99b...623c
0x8e...bb86
06/09/20263:33:03 PMsell$571.87$0.56570.34920.00034551,010.81
0xfCA...2C8F
0x52...69df
06/09/20263:33:03 PMsell$252.79$0.56550.15440.0003454446.98
0xbA2...2897
0x31...04ad
06/09/20263:33:01 PMsell$642.37$0.5660.39230.00034571,134.82
0xCcb...fA89
0xc6...68ad
06/09/20263:32:55 PMsell$173.48$0.56640.10590.0003458306.29
0xd39...854C
0x65...a3f1
06/09/20263:32:45 PMsell$19.26$0.56650.011750.000345833.99
0xa35...1958
0x96...3cb7
06/09/20263:32:39 PMsell$182.5$0.56670.11130.0003458322.01
0x1D1...b3D8
0x0f...f2dd
06/09/20263:32:09 PMbuy$192.86$0.56780.11750.0003461339.65
0x99b...623c
0xb2...62a4
06/09/20263:32:11 PMbuy$176.34$0.56790.10750.0003462310.51
0x99b...623c
0xa4...d5c7
06/09/20263:32:07 PMbuy$290.58$0.56730.17720.0003461512.16
0xE9E...Db6e
0xe4...dd91
06/09/20263:32:07 PMbuy$261.17$0.56720.15930.000346460.44
0xc21...68FC
0xad...6125
06/09/20263:32:05 PMbuy$196.61$0.56680.11990.0003458346.86
0x99b...623c
0xc6...7569
06/09/20263:32:05 PMbuy$647.69$0.5670.39510.00034591,142.25
0x575...bFE4
0x8a...ee61
06/09/20263:31:55 PMbuy$4.06$0.56680.0024780.00034577.16
0xC10...135A
0x73...feaf
06/09/20263:31:37 PMsell$556.93$0.56640.33960.0003455983.12
0x98C...7cEb
0x0d...b9c7
06/09/20263:31:37 PMsell$70.32$0.56630.042890.0003454124.17
0x642...8570
0x8b...8655
06/09/20263:31:35 PMsell$594.99$0.56670.36290.00034561,049.82
0xaF9...2600
0xdb...8a4f
06/09/20263:31:17 PMsell$281.57$0.56710.17170.0003459496.46
0x59d...E2f6
0x1d...691c