WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9279
Price
0.0003349 WETH
TVL
$1.06M
MKT CAP
$461.6M
5m
0.71%
1h
-0.98%
4h
-0.58%
24h
-6.59%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
9M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
895,242.66
Pooled WETH:
$82.44

VIRTUAL/WETH price stats on Base

As of November 21, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9279. VIRTUAL price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 19829 trades with trading volume of $9,199,069.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $461,598,801.46. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,059,138.45. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,059,138.45.

The total transactions of VIRTUAL/WETH is 19829 in the last 24 hours, 9895 of which are buy transactions, and 9934 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,199,069.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003349, captured at 6:37 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9279 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20256:37:45 PMsell$93.32$0.92790.033690.0003349100.57
0xB00...bD5d
0x81...cd21
11/21/20256:37:41 PMsell$10.2$0.92810.0036830.00033510.99
0xB00...bD5d
0x3c...159c
11/21/20256:37:41 PMsell$252.61$0.9280.091190.000335272.19
0x8bB...2182
0x89...fc0b
11/21/20256:37:41 PMsell$152.75$0.92810.055140.000335164.58
0x2b9...E9Ed
0x9f...6a5c
11/21/20256:37:11 PMsell$13.59$0.92810.0049070.00033514.64
0x159...1D03
0x5e...99bf
11/21/20256:37:11 PMbuy$358.84$0.9290.12950.0003353386.26
0xee0...7058
0x53...3cb2
11/21/20256:37:11 PMbuy$499.48$0.92880.18030.0003352537.76
0x857...9CE0
0x87...14e3
11/21/20256:36:53 PMbuy$300.61$0.9290.10840.0003352323.56
0xFB4...DE7e
0xa7...d12a
11/21/20256:36:49 PMsell$98.48$0.92810.035530.0003348106.11
0x5D2...1cef
0x21...defe
11/21/20256:36:41 PMbuy$728.56$0.93010.26250.0003351783.25
0x711...7b69
0x78...d3ba
11/21/20256:36:39 PMbuy$115.86$0.92990.041740.000335124.59
0xB00...bD5d
0x4c...3901
11/21/20256:36:39 PMbuy$101.23$0.92990.036470.000335108.85
0x2CC...8476
0xd7...dace
11/21/20256:36:39 PMbuy$13.14$0.930.0047360.00033514.13
0x100...A97b
0x6e...f582
11/21/20256:36:37 PMbuy$251.74$0.92980.09070.000335270.73
0x7d0...2F9A
0x78...6841
11/21/20256:36:35 PMbuy$3.13$0.92860.0011290.0003353.37
0x054...3333
0xa7...200a
11/21/20256:36:21 PMsell$137.6$0.92720.049670.0003346148.4
0x270...A988
0xd2...8dfc
11/21/20256:36:23 PMsell$6.59$0.92710.002380.00033467.11
0xB0A...8F10
0x31...8941
11/21/20256:36:19 PMsell$5.59$0.92720.0020180.00033476.03
0x740...ff9b
0xf4...519f
11/21/20256:36:19 PMsell$243.59$0.92720.087920.0003347262.68
0x769...28B9
0x04...d80f
11/21/20256:36:11 PMsell$174.72$0.92630.063130.0003347188.61
0xA28...2720
0xd8...638a