WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.636
Price
0.0003102 WETH
TVL
$729,822.01
MKT CAP
$316.4M
5m
0.16%
1h
0.13%
4h
0.42%
24h
-0.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
886K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
840,186.65
Pooled WETH:
$95.31

VIRTUAL/WETH price stats on Base

As of April 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.636. VIRTUAL price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4032 trades with trading volume of $885,657.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,402,729.98. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $729,822.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $729,822.02.

The total transactions of VIRTUAL/WETH is 4032 in the last 24 hours, 2052 of which are buy transactions, and 1980 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $885,657.26 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003102, captured at 3:45 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.636 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20263:44:21 AMbuy$149.97$0.6360.073150.0003102235.79
0x2a1...18bE
0xbf...7a55
04/04/20263:43:33 AMsell$7.91$0.63580.0038550.000309912.44
0x667...C301
0x10...dd6a
04/04/20263:43:33 AMbuy$54.64$0.63640.026630.000310285.85
0xD2D...2222
0xb5...35f4
04/04/20263:43:33 AMbuy$3.12$0.63640.0015210.00031024.9
0xD2D...2222
0xb5...35f4
04/04/20263:43:33 AMbuy$28.1$0.63640.013690.000310244.15
0xD2D...2222
0xb5...35f4
04/04/20263:41:29 AMbuy$499.99$0.6360.24380.0003101786.13
0x36D...Dcf3
0x6b...97ba
04/04/20263:41:29 AMbuy$97.7$0.63610.047640.0003102153.59
0x39C...bcb3
0x63...943b
04/04/20263:41:01 AMbuy$157.38$0.63570.076770.0003101247.56
0x99b...623c
0xf0...e835
04/04/20263:41:01 AMbuy$500.01$0.63560.24390.00031786.64
0x70f...110C
0x5e...9597
04/04/20263:40:59 AMbuy$324.84$0.63560.15840.00031511.05
0xD14...64f0
0x90...813a
04/04/20263:40:53 AMbuy$436.07$0.63540.21260.0003099686.24
0xaa1...02Bb
0xbd...f386
04/04/20263:40:53 AMbuy$239.89$0.63550.11690.0003099377.45
0x4C4...2D99
0xb9...ac45
04/04/20263:40:53 AMbuy$343.34$0.63530.16740.0003098540.4
0xee0...7058
0x09...b2a5
04/04/20263:40:53 AMbuy$339.23$0.63520.16540.0003098534.02
0xbCf...5CFa
0x29...7b32
04/04/20263:40:55 AMsell$0.1236$0.63490.000060290.00030960.1946
0x260...F50C
0xc1...4eed
04/04/20263:40:51 AMbuy$296.61$0.63510.14460.0003097467
0xCc4...eD2C
0x3c...900b
04/04/20263:39:29 AMbuy$354.59$0.6350.17290.0003097558.37
0xbCf...5CFa
0x93...119c
04/04/20263:37:31 AMbuy$0.0467$0.63510.000022770.00030960.07352
0xc2A...5648
0x8f...96c1
04/04/20263:36:33 AMbuy$0.04668$0.63490.000022770.00030960.07352
0xc2A...5648
0xaf...a290
04/04/20263:35:29 AMbuy$0.04669$0.6350.000022770.00030960.07352
0xc2A...5648
0x07...0c17