Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 906,471.88
- Pooled WETH:
- $67.05
VIRTUAL/WETH price stats on Base
As of April 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6581. VIRTUAL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 4922 trades with trading volume of $1,407,843.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $327,420,795.54. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $745,940.45. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $745,940.45.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4922 in the last 24 hours, 2530 of which are buy transactions, and 2392 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,407,843.44 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002956, captured at 2:58 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6581 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:58:33 AM | buy | $16.18 | $0.6581 | 0.007267 | 0.0002956 | 24.58 | 0x24...e79e | |
| 04/12/2026 | 2:57:49 AM | buy | $318.06 | $0.6581 | 0.1428 | 0.0002955 | 483.26 | 0xfb...6f7f | |
| 04/12/2026 | 2:57:39 AM | buy | $63.12 | $0.658 | 0.02834 | 0.0002955 | 95.91 | 0x8a...f514 | |
| 04/12/2026 | 2:57:39 AM | buy | $387.62 | $0.658 | 0.174 | 0.0002955 | 589.08 | 0x0e...cca1 | |
| 04/12/2026 | 2:57:09 AM | buy | $111.55 | $0.658 | 0.05008 | 0.0002954 | 169.52 | 0x43...0f9f | |
| 04/12/2026 | 2:57:03 AM | buy | $250.27 | $0.6576 | 0.1124 | 0.0002954 | 380.53 | 0xe2...1c25 | |
| 04/12/2026 | 2:57:03 AM | buy | $39.56 | $0.6577 | 0.01777 | 0.0002954 | 60.14 | 0xf7...af7c | |
| 04/12/2026 | 2:56:59 AM | buy | $69.11 | $0.6571 | 0.03106 | 0.0002954 | 105.17 | 0xa3...6d29 | |
| 04/12/2026 | 2:56:31 AM | buy | $107.15 | $0.6575 | 0.04813 | 0.0002954 | 162.94 | 0x5d...fe46 | |
| 04/12/2026 | 2:56:27 AM | buy | $13.37 | $0.6575 | 0.006009 | 0.0002953 | 20.34 | 0x72...1f71 | |
| 04/12/2026 | 2:56:21 AM | buy | $248.91 | $0.6573 | 0.1118 | 0.0002953 | 378.64 | 0xa1...d254 | |
| 04/12/2026 | 2:56:17 AM | buy | $120.52 | $0.6574 | 0.05414 | 0.0002953 | 183.31 | 0xa1...65fe | |
| 04/12/2026 | 2:55:09 AM | sell | $399.13 | $0.6567 | 0.1793 | 0.000295 | 607.72 | 0x4d...4bfe | |
| 04/12/2026 | 2:55:01 AM | sell | $444.27 | $0.6566 | 0.1996 | 0.0002951 | 676.55 | 0x1c...3225 | |
| 04/12/2026 | 2:55:03 AM | buy | $8 | $0.6572 | 0.003598 | 0.0002953 | 12.18 | 0x0e...ebed | |
| 04/12/2026 | 2:54:59 AM | sell | $329.52 | $0.6569 | 0.148 | 0.0002951 | 501.59 | 0x56...412e | |
| 04/12/2026 | 2:52:31 AM | sell | $208.16 | $0.657 | 0.09354 | 0.0002952 | 316.84 | 0x8d...b827 | |
| 04/12/2026 | 2:52:29 AM | sell | $64.21 | $0.657 | 0.02885 | 0.0002952 | 97.73 | 0x0e...6303 | |
| 04/12/2026 | 2:52:23 AM | sell | $269.03 | $0.6573 | 0.1208 | 0.0002953 | 409.3 | 0xf4...3c92 | |
| 04/12/2026 | 2:52:23 AM | sell | $405.89 | $0.6571 | 0.1823 | 0.0002952 | 617.61 | 0xab...f5b5 |