WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6783
Price
0.0002913 WETH
TVL
$568,060.6
MKT CAP
$337.4M
5m
0.30%
1h
0.72%
4h
1.51%
24h
-0.71%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
876K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
593,594.97
Pooled WETH:
$71.03

VIRTUAL/WETH price stats on Base

As of April 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6783. VIRTUAL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 4511 trades with trading volume of $876,119.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,436,099.94. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $568,060.61. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $568,060.61.

The total transactions of VIRTUAL/WETH is 4511 in the last 24 hours, 2201 of which are buy transactions, and 2310 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $876,119.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002913, captured at 11:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6783 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202611:31:57 AMbuy$68.81$0.67830.029550.0002913101.44
0x99b...623c
0x4c...382b
04/15/202611:31:31 AMbuy$79.11$0.67830.033960.0002912116.61
0x99b...623c
0x30...d603
04/15/202611:31:25 AMbuy$259.74$0.67810.11150.0002912383.01
0xCc4...eD2C
0x9d...3d14
04/15/202611:31:23 AMbuy$250$0.6780.10730.0002912368.71
0xd50...2405
0x22...f56b
04/15/202611:31:21 AMbuy$249.94$0.67790.10730.0002911368.7
0xcbe...24df
0xd3...d5f1
04/15/202611:31:21 AMsell$338.6$0.67720.14540.0002908500
0x3dd...8014
0x2f...8eec
04/15/202611:31:21 AMbuy$90.01$0.67780.038660.0002911132.79
0x99b...623c
0x25...2e56
04/15/202611:31:13 AMbuy$200.55$0.67780.086140.0002911295.85
0xbCf...5CFa
0x9c...12d8
04/15/202611:31:07 AMbuy$432.03$0.67750.18560.0002911637.62
0x530...188D
0x21...7a3a
04/15/202611:31:05 AMsell$10.79$0.67680.0046370.000290715.94
0x852...804E
0x27...2721
04/15/202611:31:05 AMbuy$87.33$0.67740.037520.000291128.91
0x99b...623c
0x03...7930
04/15/202611:31:03 AMbuy$252.13$0.67740.10830.000291372.2
0xbCf...5CFa
0x43...776b
04/15/202611:30:51 AMsell$0.4381$0.67660.00018820.00029070.6475
0x24A...FDdD
0x88...abc2
04/15/202611:30:49 AMsell$13.07$0.67660.0056180.000290719.32
0x251...fa7C
0x95...59aa
04/15/202611:30:49 AMsell$18.72$0.67660.0080450.000290727.67
0xe4F...371f
0x6b...774e
04/15/202611:30:49 AMsell$10.79$0.67660.0046370.000290715.95
0x672...b4AD
0xf3...8bd0
04/15/202611:30:33 AMbuy$311.72$0.67710.13390.0002909460.32
0x12d...bf38
0x7b...2027
04/15/202611:30:23 AMsell$20.3$0.67640.0087220.000290630
0x372...C489
0x8e...b4ed
04/15/202611:30:21 AMsell$22.07$0.67640.0094840.000290632.62
0x25d...F207
0x3d...b953
04/15/202611:30:17 AMsell$106.96$0.67580.0460.0002906158.26
0x99b...623c
0x86...cd07