Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 464,432.26
- Pooled WETH:
- $72.65
VIRTUAL/WETH price stats on Base
As of September 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7959. VIRTUAL price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 17651 trades with trading volume of $3,892,312.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,602,357.02. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $564,523.91. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $564,523.91.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 17651 in the last 24 hours, 8640 of which are buy transactions, and 9011 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,892,312.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002967, captured at 6:13 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7959 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:13:27 PM | sell | $207.19 | $0.7951 | 0.07726 | 0.0002965 | 260.56 | 0x71...bcba | |
| 09/29/2026 | 6:13:07 PM | buy | $678.95 | $0.7959 | 0.2531 | 0.0002967 | 853.01 | 0x8c...010c | |
| 09/29/2026 | 6:12:59 PM | buy | $49.43 | $0.7954 | 0.01843 | 0.0002966 | 62.14 | 0x37...56e5 | |
| 09/29/2026 | 6:12:59 PM | buy | $151.69 | $0.7956 | 0.05657 | 0.0002966 | 190.67 | 0xd6...c017 | |
| 09/29/2026 | 6:12:59 PM | buy | $195.28 | $0.7955 | 0.07282 | 0.0002966 | 245.48 | 0xc1...3de1 | |
| 09/29/2026 | 6:12:57 PM | buy | $62.46 | $0.7954 | 0.02329 | 0.0002966 | 78.52 | 0x54...3525 | |
| 09/29/2026 | 6:12:51 PM | buy | $258.17 | $0.7952 | 0.09628 | 0.0002965 | 324.64 | 0xad...8b35 | |
| 09/29/2026 | 6:12:51 PM | buy | $3,567.52 | $0.7941 | 1.33 | 0.0002961 | 4,492.27 | 0x93...9693 | |
| 09/29/2026 | 6:12:51 PM | buy | $178.27 | $0.7951 | 0.06648 | 0.0002965 | 224.2 | 0x1e...4bbe | |
| 09/29/2026 | 6:12:49 PM | buy | $7.88 | $0.7931 | 0.002941 | 0.0002958 | 9.94 | 0xf5...8d70 | |
| 09/29/2026 | 6:12:49 PM | buy | $3,694.17 | $0.7915 | 1.37 | 0.0002952 | 4,667.05 | 0x63...b7f8 | |
| 09/29/2026 | 6:12:49 PM | buy | $1,239.98 | $0.7899 | 0.4625 | 0.0002946 | 1,569.6 | 0xa1...47fe | |
| 09/29/2026 | 6:12:49 PM | buy | $1,928.3 | $0.7889 | 0.7192 | 0.0002943 | 2,444 | 0xa1...47fe | |
| 09/29/2026 | 6:12:49 PM | buy | $7.15 | $0.7931 | 0.002667 | 0.0002958 | 9.01 | 0xee...fb96 | |
| 09/29/2026 | 6:12:49 PM | buy | $43.28 | $0.793 | 0.01614 | 0.0002958 | 54.58 | 0x9d...e789 | |
| 09/29/2026 | 6:12:49 PM | sell | $119.48 | $0.7923 | 0.04457 | 0.0002955 | 150.8 | 0x09...2b42 | |
| 09/29/2026 | 6:12:49 PM | sell | $35,063.4 | $0.7837 | 13.07 | 0.0002923 | 44,740.34 | 0xd2...7522 | |
| 09/29/2026 | 6:12:49 PM | buy | $4,094.79 | $0.7867 | 1.52 | 0.0002934 | 5,204.87 | 0x72...28a1 | |
| 09/29/2026 | 6:12:49 PM | buy | $332.06 | $0.793 | 0.1238 | 0.0002958 | 418.7 | 0xe4...fae3 | |
| 09/29/2026 | 6:12:49 PM | buy | $17,880.35 | $0.7785 | 6.66 | 0.0002904 | 22,965.35 | 0x0d...8b2f |