- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1M
- Pooled WETH:
- $67.97
VIRTUAL/WETH price stats on Base
As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.968. VIRTUAL price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 8490 trades with trading volume of $2,293,847.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $481,514,654.36. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,195,417.41. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,195,417.41.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8490 in the last 24 hours, 4006 of which are buy transactions, and 4484 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,293,847.13 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002951, captured at 5:35 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.968 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:33:59 PM | sell | $415.5 | $0.968 | 0.1267 | 0.0002951 | 429.23 | 0x64...de9f | |
| 01/16/2026 | 5:33:55 PM | sell | $0.007349 | $0.968 | 0.052241 | 0.0002952 | 0.007591 | 0xa1...56b2 | |
| 01/16/2026 | 5:33:55 PM | sell | $0.058238 | $0.968 | 0.082512 | 0.0002952 | 0.05851 | 0xa1...56b2 | |
| 01/16/2026 | 5:33:57 PM | sell | $0.007349 | $0.968 | 0.052241 | 0.0002952 | 0.007591 | 0xaa...7f14 | |
| 01/16/2026 | 5:33:51 PM | sell | $0.961 | $0.968 | 0.000293 | 0.0002952 | 0.9927 | 0xac...a6e4 | |
| 01/16/2026 | 5:33:51 PM | sell | $0.007349 | $0.968 | 0.052241 | 0.0002952 | 0.007591 | 0x0f...48d4 | |
| 01/16/2026 | 5:33:47 PM | sell | $318.31 | $0.9681 | 0.09706 | 0.0002952 | 328.78 | 0xd1...b88b | |
| 01/16/2026 | 5:33:39 PM | buy | $318.97 | $0.9691 | 0.09726 | 0.0002955 | 329.13 | 0xc0...6079 | |
| 01/16/2026 | 5:33:27 PM | sell | $248.33 | $0.9681 | 0.07572 | 0.0002952 | 256.5 | 0x23...a467 | |
| 01/16/2026 | 5:33:21 PM | sell | $0.0004986 | $0.9679 | 0.06152 | 0.0002952 | 0.0005151 | 0x74...4837 | |
| 01/16/2026 | 5:33:19 PM | sell | $216.9 | $0.9679 | 0.06616 | 0.0002952 | 224.07 | 0x3a...8452 | |
| 01/16/2026 | 5:33:15 PM | sell | $305.8 | $0.968 | 0.09327 | 0.0002952 | 315.87 | 0x73...8a2b | |
| 01/16/2026 | 5:33:15 PM | sell | $60.88 | $0.9681 | 0.01857 | 0.0002953 | 62.89 | 0x60...89b4 | |
| 01/16/2026 | 5:33:13 PM | sell | $332.32 | $0.9683 | 0.1013 | 0.0002953 | 343.2 | 0xac...7d14 | |
| 01/16/2026 | 5:33:13 PM | sell | $122.19 | $0.9682 | 0.03727 | 0.0002953 | 126.2 | 0x63...166a | |
| 01/16/2026 | 5:33:11 PM | sell | $150.62 | $0.9684 | 0.04594 | 0.0002953 | 155.53 | 0xd0...6ddd | |
| 01/16/2026 | 5:33:09 PM | sell | $0.002996 | $0.9684 | 0.069141 | 0.0002954 | 0.003094 | 0x9f...a0fa | |
| 01/16/2026 | 5:32:57 PM | sell | $5.97 | $0.9684 | 0.001822 | 0.0002954 | 6.17 | 0xa3...05b0 | |
| 01/16/2026 | 5:32:49 PM | sell | $2.21 | $0.9682 | 0.0006753 | 0.0002954 | 2.28 | 0x9c...a165 | |
| 01/16/2026 | 5:32:43 PM | buy | $489.82 | $0.969 | 0.1494 | 0.0002956 | 505.44 | 0xb4...d2c2 |