Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.07M
- Pooled WETH:
- $58.04
VIRTUAL/WETH price stats on Base
As of January 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9527. VIRTUAL price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 6435 trades with trading volume of $1,659,900.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $473,922,212.99. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,208,162.75. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,208,162.75.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6435 in the last 24 hours, 3100 of which are buy transactions, and 3335 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,659,900.78 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002879, captured at 10:35 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9527 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:34:29 PM | buy | $29.71 | $0.9527 | 0.008982 | 0.0002879 | 31.19 | 0xef...d44d | |
| 01/17/2026 | 10:33:59 PM | buy | $36.63 | $0.9527 | 0.01107 | 0.0002879 | 38.44 | 0x6a...21c0 | |
| 01/17/2026 | 10:33:55 PM | buy | $5.4 | $0.9527 | 0.001632 | 0.0002879 | 5.66 | 0xf0...cf45 | |
| 01/17/2026 | 10:33:43 PM | buy | $130.47 | $0.9526 | 0.03944 | 0.0002879 | 136.95 | 0x11...dbc8 | |
| 01/17/2026 | 10:33:43 PM | buy | $13.14 | $0.9526 | 0.003974 | 0.0002879 | 13.8 | 0x5d...c173 | |
| 01/17/2026 | 10:33:37 PM | buy | $171.53 | $0.9524 | 0.05185 | 0.0002879 | 180.1 | 0x33...af70 | |
| 01/17/2026 | 10:33:37 PM | buy | $186.71 | $0.9525 | 0.05644 | 0.0002879 | 196.01 | 0xfd...859e | |
| 01/17/2026 | 10:32:55 PM | buy | $109.88 | $0.9523 | 0.03321 | 0.0002878 | 115.37 | 0x9e...e73e | |
| 01/17/2026 | 10:32:35 PM | buy | $213.91 | $0.9522 | 0.06466 | 0.0002878 | 224.64 | 0x5f...7e36 | |
| 01/17/2026 | 10:32:33 PM | buy | $205.24 | $0.9521 | 0.06204 | 0.0002878 | 215.57 | 0xa6...83d3 | |
| 01/17/2026 | 10:32:31 PM | buy | $0.0001619 | $0.9518 | 0.074896 | 0.0002877 | 0.0001701 | 0xa1...9675 | |
| 01/17/2026 | 10:32:31 PM | buy | $363.16 | $0.9519 | 0.1097 | 0.0002877 | 381.49 | 0x5e...350d | |
| 01/17/2026 | 10:32:27 PM | buy | $1.28 | $0.9518 | 0.000387 | 0.0002877 | 1.34 | 0xd0...10c6 | |
| 01/17/2026 | 10:32:25 PM | buy | $2.3 | $0.9518 | 0.000696 | 0.0002877 | 2.41 | 0x5e...ba0c | |
| 01/17/2026 | 10:32:25 PM | buy | $10.29 | $0.9518 | 0.003111 | 0.0002877 | 10.81 | 0xee...3431 | |
| 01/17/2026 | 10:32:23 PM | buy | $3.78 | $0.9518 | 0.001142 | 0.0002877 | 3.97 | 0x13...859e | |
| 01/17/2026 | 10:32:23 PM | buy | $7.66 | $0.9518 | 0.002317 | 0.0002877 | 8.05 | 0xd9...790d | |
| 01/17/2026 | 10:32:23 PM | buy | $19.47 | $0.9517 | 0.005886 | 0.0002877 | 20.45 | 0xf9...869a | |
| 01/17/2026 | 10:32:23 PM | buy | $10.85 | $0.9518 | 0.00328 | 0.0002877 | 11.4 | 0x83...e7ab | |
| 01/17/2026 | 10:32:23 PM | sell | $1,213.32 | $0.9512 | 0.3667 | 0.0002875 | 1,275.54 | 0x56...54ee |