- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 805,054.96
- Pooled WETH:
- $120.75
VIRTUAL/WETH price stats on Base
As of February 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6181. VIRTUAL price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 9467 trades with trading volume of $2,225,359.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,498,809.27. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $735,991.13. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $735,991.13.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9467 in the last 24 hours, 4679 of which are buy transactions, and 4788 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,225,359.01 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003131, captured at 4:22 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6181 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:22:41 AM | buy | $99.98 | $0.6181 | 0.05065 | 0.0003131 | 161.75 | 0x2b...8031 | |
| 02/19/2026 | 4:22:37 AM | buy | $1.02 | $0.6181 | 0.00052 | 0.0003131 | 1.66 | 0xef...4060 | |
| 02/19/2026 | 4:22:35 AM | buy | $0.3199 | $0.6181 | 0.000162 | 0.0003131 | 0.5175 | 0x8c...f987 | |
| 02/19/2026 | 4:22:33 AM | buy | $55.05 | $0.6181 | 0.02789 | 0.0003131 | 89.06 | 0xec...cf54 | |
| 02/19/2026 | 4:22:29 AM | sell | $384.48 | $0.6176 | 0.1947 | 0.0003129 | 622.5 | 0x92...453b | |
| 02/19/2026 | 4:22:27 AM | sell | $0.5213 | $0.6177 | 0.0002641 | 0.0003129 | 0.8439 | 0x96...1036 | |
| 02/19/2026 | 4:22:27 AM | sell | $2.19 | $0.6177 | 0.001113 | 0.0003129 | 3.55 | 0x53...c299 | |
| 02/19/2026 | 4:22:17 AM | buy | $2.27 | $0.6185 | 0.00115 | 0.0003132 | 3.67 | 0x6e...0747 | |
| 02/19/2026 | 4:22:17 AM | sell | $416.22 | $0.618 | 0.2107 | 0.000313 | 673.4 | 0x64...0ef4 | |
| 02/19/2026 | 4:22:05 AM | sell | $185.22 | $0.6181 | 0.0938 | 0.000313 | 299.62 | 0x84...acdb | |
| 02/19/2026 | 4:21:45 AM | sell | $228.93 | $0.6184 | 0.1159 | 0.0003131 | 370.18 | 0xcd...075c | |
| 02/19/2026 | 4:21:31 AM | buy | $1 | $0.6189 | 0.00051 | 0.0003134 | 1.62 | 0x17...f458 | |
| 02/19/2026 | 4:21:17 AM | sell | $0.09133 | $0.6184 | 0.00004624 | 0.0003131 | 0.1476 | 0x1d...5b14 | |
| 02/19/2026 | 4:21:09 AM | sell | $0.09137 | $0.6184 | 0.00004627 | 0.0003131 | 0.1477 | 0x07...1fa0 | |
| 02/19/2026 | 4:21:09 AM | sell | $39.65 | $0.6186 | 0.02007 | 0.0003132 | 64.1 | 0xbc...d0e3 | |
| 02/19/2026 | 4:21:09 AM | sell | $355.06 | $0.6185 | 0.1797 | 0.0003132 | 574.04 | 0x5e...5865 | |
| 02/19/2026 | 4:21:03 AM | sell | $109.66 | $0.6186 | 0.05553 | 0.0003132 | 177.27 | 0x1a...80b4 | |
| 02/19/2026 | 4:20:35 AM | sell | $234.95 | $0.6187 | 0.1189 | 0.0003133 | 379.73 | 0xcc...ae1e | |
| 02/19/2026 | 4:20:27 AM | sell | $102.14 | $0.619 | 0.0517 | 0.0003133 | 164.99 | 0x41...04fc | |
| 02/19/2026 | 4:20:25 AM | sell | $108.19 | $0.619 | 0.05477 | 0.0003133 | 174.77 | 0xff...7029 |