WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5905
Price
0.0003144 WETH
TVL
$436,456.15
MKT CAP
$293.4M
5m
-0.48%
1h
1.11%
4h
0.93%
24h
7.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
504,846.81
Pooled WETH:
$73.62

VIRTUAL/WETH price stats on Base

As of July 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5905. VIRTUAL price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 5746 trades with trading volume of $1,092,739.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,448,888.31. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $436,456.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $436,456.16.

The total transactions of VIRTUAL/WETH is 5746 in the last 24 hours, 2762 of which are buy transactions, and 2984 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,092,739.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003144, captured at 7:21 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5905 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20267:21:09 PMsell$143.08$0.59050.076170.0003144242.27
0xF38...CaCC
0x57...1033
07/14/20267:21:09 PMsell$101.91$0.59060.054250.0003144172.53
0x2a7...7c26
0xd1...7a56
07/14/20267:21:05 PMsell$153.25$0.59070.081580.0003144259.43
0xf2B...eA0F
0x57...19d0
07/14/20267:20:45 PMsell$222.65$0.58680.11930.0003145379.41
0xCbd...b7eC
0xf4...b417
07/14/20267:20:45 PMbuy$2.8$0.58760.0015020.00031494.77
0x0E2...2f4c
0x74...25d7
07/14/20267:20:45 PMsell$267.15$0.58690.14310.0003146455.15
0xfCA...2C8F
0x08...f82d
07/14/20267:20:43 PMbuy$18$0.58770.0096490.00031530.63
0x2B8...C7CD
0x8f...7e35
07/14/20267:20:43 PMsell$114.39$0.58710.061310.0003146194.83
0x2B8...405d
0x9c...c7dd
07/14/20267:20:41 PMsell$104.42$0.58760.055970.0003149177.69
0xfCA...2C8F
0x68...8ce2
07/14/20267:20:41 PMsell$210.36$0.58750.11270.0003149358.01
0x129...6b5e
0x0e...4d4f
07/14/20267:20:43 PMbuy$10.42$0.58770.0055880.00031517.73
0xb00...5c31
0x76...70f0
07/14/20267:20:43 PMsell$540.69$0.58720.28980.0003147920.68
0xedA...1A9a
0xce...beab
07/14/20267:20:45 PMsell$105.33$0.5870.056450.0003146179.43
0x2b9...E9Ed
0xfe...c2aa
07/14/20267:20:43 PMsell$182.07$0.58740.097590.0003148309.93
0x1eE...55a0
0x45...3e6d
07/14/20267:20:21 PMsell$144.79$0.59140.077140.0003151244.82
0x833...4741
0x87...75ea
07/14/20267:20:21 PMsell$311.58$0.59130.1660.000315526.94
0xE96...BFB2
0x2c...dd49
07/14/20267:20:17 PMsell$428.83$0.59150.22840.0003151724.89
0x368...bF73
0xe2...9f82
07/14/20267:20:07 PMbuy$103.03$0.59220.05490.0003155173.98
0xb32...b89a
0x00...354d
07/14/20267:20:03 PMbuy$162.31$0.59210.086480.0003155274.11
0xb32...b89a
0x73...a8d7
07/14/20267:19:53 PMsell$537.25$0.59170.28630.0003153907.88
0xD1e...4739
0x6a...f31b