- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 808,836.24
- Pooled WETH:
- $28.17
VIRTUAL/WETH price stats on Base
As of December 18, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6752. VIRTUAL price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 14987 trades with trading volume of $4,342,075.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,878,572.98. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $625,671.90. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $625,671.90.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 14987 in the last 24 hours, 6757 of which are buy transactions, and 8230 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,342,075.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002392, captured at 1:19 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6752 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:18:57 AM | buy | $0.8466 | $0.6758 | 0.0002999 | 0.0002394 | 1.25 | 0x44...ec4f | |
| 12/18/2025 | 1:18:45 AM | sell | $132.12 | $0.6752 | 0.0468 | 0.0002392 | 195.67 | 0x70...77c7 | |
| 12/18/2025 | 1:18:39 AM | sell | $94.03 | $0.6752 | 0.03331 | 0.0002392 | 139.26 | 0x5b...56d9 | |
| 12/18/2025 | 1:18:35 AM | sell | $227.23 | $0.6753 | 0.0805 | 0.0002392 | 336.47 | 0xf0...bc66 | |
| 12/18/2025 | 1:18:31 AM | sell | $78.65 | $0.6757 | 0.02785 | 0.0002392 | 116.39 | 0x7f...9b37 | |
| 12/18/2025 | 1:18:29 AM | sell | $250.11 | $0.6757 | 0.08857 | 0.0002393 | 370.11 | 0x58...2b9a | |
| 12/18/2025 | 1:18:25 AM | sell | $155.09 | $0.6761 | 0.0549 | 0.0002393 | 229.38 | 0x50...8358 | |
| 12/18/2025 | 1:18:21 AM | sell | $254.86 | $0.6763 | 0.0902 | 0.0002393 | 376.83 | 0xd9...6bb5 | |
| 12/18/2025 | 1:18:03 AM | sell | $85.41 | $0.6769 | 0.0302 | 0.0002394 | 126.17 | 0xed...e67e | |
| 12/18/2025 | 1:17:55 AM | sell | $41.59 | $0.6769 | 0.0147 | 0.0002394 | 61.43 | 0x0b...1135 | |
| 12/18/2025 | 1:17:53 AM | sell | $11.85 | $0.6769 | 0.004192 | 0.0002394 | 17.51 | 0x97...53f3 | |
| 12/18/2025 | 1:17:09 AM | sell | $220.67 | $0.6771 | 0.07803 | 0.0002394 | 325.9 | 0x8c...bd88 | |
| 12/18/2025 | 1:17:03 AM | sell | $222.09 | $0.6772 | 0.07853 | 0.0002394 | 327.96 | 0xac...8242 | |
| 12/18/2025 | 1:16:51 AM | sell | $228.53 | $0.6781 | 0.08073 | 0.0002395 | 336.97 | 0x1c...e8fd | |
| 12/18/2025 | 1:16:51 AM | sell | $433.33 | $0.678 | 0.153 | 0.0002395 | 639.1 | 0x0c...7bb5 | |
| 12/18/2025 | 1:16:25 AM | buy | $250.16 | $0.6788 | 0.08837 | 0.0002398 | 368.49 | 0x4b...c326 | |
| 12/18/2025 | 1:16:21 AM | buy | $250.05 | $0.6787 | 0.08833 | 0.0002397 | 368.4 | 0xb5...525b | |
| 12/18/2025 | 1:16:19 AM | sell | $65.43 | $0.678 | 0.02311 | 0.0002395 | 96.5 | 0xd1...f667 | |
| 12/18/2025 | 1:16:17 AM | sell | $806.73 | $0.6778 | 0.2849 | 0.0002394 | 1,190.08 | 0x76...5635 | |
| 12/18/2025 | 1:16:17 AM | buy | $267.85 | $0.6784 | 0.09462 | 0.0002396 | 394.81 | 0x17...a2f3 |