WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7179
Price
0.0002866 WETH
TVL
$532,167.78
MKT CAP
$356.8M
5m
0.26%
1h
0.45%
4h
0.37%
24h
-3.43%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
531,921.24
Pooled WETH:
$59.97

VIRTUAL/WETH price stats on Base

As of August 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7179. VIRTUAL price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 8726 trades with trading volume of $2,040,063.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,835,405.93. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $532,167.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $532,167.78.

The total transactions of VIRTUAL/WETH is 8726 in the last 24 hours, 4436 of which are buy transactions, and 4290 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,040,063.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002866, captured at 6:50 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7179 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20266:50:03 AMbuy$74.97$0.71860.029930.0002868104.320x12...04f3
08/28/20266:50:03 AMsell$39.44$0.71790.015740.000286654.930x85...38d7
08/28/20266:49:51 AMbuy$59.62$0.71840.02380.000286882.990x8f...06f8
08/28/20266:49:51 AMbuy$184.63$0.71830.073710.00028682570x89...3095
08/28/20266:49:33 AMbuy$96.11$0.71810.038380.0002867133.840xbc...89d8
08/28/20266:48:45 AMbuy$269.5$0.71780.10760.0002867375.420xd7...4a1d
08/28/20266:48:25 AMbuy$76.44$0.71760.030530.0002866106.520xff...dedd
08/28/20266:48:25 AMbuy$59.99$0.71760.023950.000286683.590x07...3695
08/28/20266:48:27 AMbuy$70.59$0.71770.028190.000286698.360x4b...4cb6
08/28/20266:48:03 AMbuy$187.42$0.71740.074850.0002865261.220xf0...262c
08/28/20266:48:03 AMbuy$92.35$0.71730.036880.0002865128.730x4f...12be
08/28/20266:47:55 AMbuy$177.57$0.71720.070920.0002864247.570xf9...09ad
08/28/20266:47:53 AMsell$472.01$0.71630.18850.000286658.960xd8...ce59
08/28/20266:47:53 AMbuy$132.99$0.71680.053120.0002863185.520x7d...7c96
08/28/20266:47:53 AMbuy$342.85$0.7170.13690.0002864478.130x98...b90b
08/28/20266:46:43 AMsell$70.25$0.71630.028060.000286198.060xa8...a7bc
08/28/20266:46:43 AMsell$71.17$0.71640.028430.000286299.350xfe...3be5
08/28/20266:46:35 AMsell$57.85$0.71630.023110.000286280.750x37...25d1
08/28/20266:46:25 AMsell$165.54$0.71660.066140.0002863230.980x31...f4fb
08/28/20266:46:25 AMsell$265.21$0.71650.10590.0002862370.130x0c...2017