WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.688
Price
0.0002902 WETH
TVL
$573,759.58
MKT CAP
$342.2M
5m
0.27%
1h
0.81%
4h
1.60%
24h
2.94%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
840K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
599,205.66
Pooled WETH:
$68.14

VIRTUAL/WETH price stats on Base

As of April 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.688. VIRTUAL price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 3924 trades with trading volume of $839,645.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,246,971.81. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $573,759.58. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $573,759.58.

The total transactions of VIRTUAL/WETH is 3924 in the last 24 hours, 1821 of which are buy transactions, and 2103 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $839,645.14 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002902, captured at 7:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.688 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:31:53 PMbuy$185.02$0.6880.078060.0002902268.92
0xbe2...0E93
0x36...16f9
04/15/20267:31:45 PMbuy$114.49$0.68810.048290.0002902166.38
0xbe2...0E93
0x90...800a
04/15/20267:31:43 PMbuy$227.94$0.6880.096140.0002902331.29
0xbe2...0E93
0xd3...5274
04/15/20267:31:43 PMbuy$123.83$0.68810.052230.0002902179.96
0xbe2...0E93
0x02...9619
04/15/20267:31:41 PMbuy$24.55$0.68790.010350.000290135.69
0xb53...4391
0xe0...1e68
04/15/20267:31:23 PMbuy$19.72$0.68750.0083240.000290128.68
0x966...2291
0x08...5dab
04/15/20267:31:15 PMbuy$192.92$0.68780.081380.0002901280.49
0xbe2...0E93
0x1e...dcb8
04/15/20267:31:11 PMbuy$184.03$0.68710.07770.0002901267.81
0xD14...64f0
0x1d...b6af
04/15/20267:30:51 PMsell$13.07$0.68610.0055220.000289819.05
0x666...FAbe
0x56...1797
04/15/20267:30:33 PMsell$70.06$0.68580.02960.0002898102.15
0x99b...623c
0x4b...b546
04/15/20267:30:23 PMsell$188.05$0.68570.079480.0002898274.23
0xbe2...0E93
0xfa...4550
04/15/20267:30:23 PMsell$103.34$0.68580.043680.0002898150.68
0xbe2...0E93
0xa2...74c0
04/15/20267:30:17 PMsell$93.45$0.68550.039520.0002899136.32
0x99b...623c
0x16...9606
04/15/20267:30:15 PMsell$226.4$0.68560.095740.0002899330.21
0x5fC...e680
0x22...25db
04/15/20267:30:15 PMsell$18.96$0.68550.0080210.000289927.66
0x99b...623c
0x18...aa44
04/15/20267:30:03 PMsell$15.36$0.6860.0064940.000289922.39
0xF8e...8109
0xed...3665
04/15/20267:29:13 PMsell$15.67$0.68610.0066220.000289922.83
0x81c...27C7
0x30...6476
04/15/20267:29:09 PMsell$208.73$0.6860.088230.0002899304.28
0xbe2...0E93
0xfa...2375
04/15/20267:27:15 PMbuy$0.6073$0.68610.00025690.00029020.8851
0xD2D...2222
0xbe...d8ec
04/15/20267:22:27 PMbuy$220.96$0.68610.093480.0002902322.05
0xee0...7058
0x4e...8d60