WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7347
Price
0.0003491 WETH
TVL
$763,712.31
MKT CAP
$365.5M
5m
-0.20%
1h
0.09%
4h
-0.93%
24h
3.32%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
651,697.82
Pooled WETH:
$135.38

VIRTUAL/WETH price stats on Base

As of March 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7347. VIRTUAL price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 11385 trades with trading volume of $2,904,138.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $365,482,753.79. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $763,712.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $763,712.32.

The total transactions of VIRTUAL/WETH is 11385 in the last 24 hours, 5618 of which are buy transactions, and 5767 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,904,138.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003491, captured at 8:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7347 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20268:07:15 PMsell$104.96$0.73470.049870.0003491142.86
0x8bB...2182
0xec...dc51
03/13/20268:06:57 PMsell$186.52$0.7350.08860.0003491253.77
0x10e...4273
0xa7...6668
03/13/20268:06:45 PMsell$202.77$0.73490.096350.0003492275.92
0x4ab...2508
0xc7...e791
03/13/20268:06:39 PMsell$4.19$0.7350.0019910.00034925.7
0xd03...BF37
0xdf...2ab6
03/13/20268:06:31 PMsell$120.7$0.7350.057350.0003492164.21
0x6fc...59a9
0xcf...2c58
03/13/20268:06:29 PMsell$102.03$0.73540.048460.0003492138.74
0x653...85dd
0xd5...a50e
03/13/20268:05:57 PMsell$115.7$0.73490.054990.0003493157.44
0x438...F0A1
0x5a...cd8f
03/13/20268:05:43 PMsell$69.28$0.73490.032930.000349394.27
0xB00...bD5d
0xd0...7d8a
03/13/20268:05:25 PMsell$81.09$0.73480.038550.0003493110.35
0xf2A...4F55
0x73...aaf9
03/13/20268:05:15 PMsell$3.04$0.73480.0014470.00034934.14
0xA9C...BBBB
0xc2...4cdc
03/13/20268:05:13 PMsell$82.79$0.73490.039360.0003493112.66
0x438...F0A1
0xff...8419
03/13/20268:04:01 PMsell$499.8$0.73480.23770.0003494680.17
0x6F0...c56e
0x11...335e
03/13/20268:04:03 PMsell$119.74$0.73460.056950.0003494162.99
0x438...F0A1
0xfc...6ab4
03/13/20268:02:33 PMbuy$123.72$0.73610.05880.0003498168.06
0xF98...5978
0x8b...9b86
03/13/20268:02:33 PMbuy$304.5$0.7360.14470.0003498413.68
0xCbd...b7eC
0x17...b592
03/13/20268:02:21 PMbuy$69.08$0.73570.032840.000349793.89
0xB00...bD5d
0x25...73c8
03/13/20268:00:51 PMsell$42.14$0.73450.020040.000349457.37
0x438...F0A1
0xa1...596a
03/13/20267:59:41 PMsell$18.58$0.73470.0088380.000349425.29
0x438...F0A1
0x89...f80d
03/13/20267:59:19 PMsell$110.3$0.73470.052460.0003494150.13
0xcBb...90a1
0x16...9be3
03/13/20267:58:49 PMsell$302.93$0.73470.1440.0003495412.28
0x1fd...a63D
0x1c...c037