WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5648
Price
0.0002527 WETH
TVL
$381,057.56
MKT CAP
$281.2M
5m
0.14%
1h
-0.29%
4h
0.71%
24h
-0.73%
Share
TXNS
2K
Buys
912
Sells
1K
Volume
230K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
498,525.36
Pooled WETH:
$44.51

VIRTUAL/WETH price stats on Base

As of November 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5648. VIRTUAL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $229,671.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,204,486.08. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $381,057.57. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $381,057.57.

The total transactions of VIRTUAL/WETH is 1978 in the last 24 hours, 912 of which are buy transactions, and 1066 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $229,671.65 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002527, captured at 1:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5648 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202612:59:53 AMsell$0.04746$0.56480.000021240.00025270.08403
0x66C...95Da
0x85...6309
11/08/202612:57:36 AMbuy$336.03$0.5650.15040.0002529594.69
0x138...1118
0xfd...e4a4
11/08/202612:56:58 AMsell$0.04969$0.56450.000022240.00025260.08802
0xd1e...8F69
0xe3...161f
11/08/202612:56:47 AMsell$0.06946$0.56440.000031090.00025260.123
0xe99...A6c3
0x40...a7be
11/08/202612:56:31 AMbuy$167.89$0.56490.075160.0002529297.2
0x138...1118
0x8a...79e6
11/08/202612:56:13 AMsell$0.04717$0.56410.000021120.00025260.08362
0xbdB...15B2
0x8c...7083
11/08/202612:54:09 AMsell$4.96$0.5640.0022250.00025268.8
0x4b5...2226
0x42...44d4
11/08/202612:51:50 AMsell$0.1322$0.56410.000059240.00025260.2345
0x847...9B4C
0xd4...1da1
11/08/202612:51:01 AMsell$11.28$0.56410.0050520.000252620
0x35f...3b28
0x29...c7e1
11/08/202612:48:48 AMsell$138.4$0.56420.061970.0002526245.29
0x4D1...6073
0x48...3fc0
11/08/202612:48:36 AMsell$0.04603$0.56420.000020610.00025260.08158
0x030...7446
0xb4...eaac
11/08/202612:43:09 AMsell$0.04848$0.56430.00002170.00025260.08591
0xBA9...bBBc
0xc2...5de8
11/08/202612:42:17 AMsell$173.84$0.56440.077830.0002527307.98
0xdbe...92Ae
0x80...6dc7
11/08/202612:42:24 AMsell$101.15$0.56430.045290.0002526179.23
0x8fa...1645
0x60...3521
11/08/202612:42:21 AMsell$0.9823$0.56440.00043980.00025271.74
0x8dc...1412
0x44...c3dc
11/08/202612:42:08 AMsell$0.03023$0.56450.000013530.00025270.05356
0xB41...049B
0x33...1c09
11/08/202612:41:27 AMsell$0.2257$0.56450.0001010.00025270.3999
0x174...5Ae5
0xb2...3249
11/08/202612:41:01 AMsell$128.79$0.56440.057670.0002527228.18
0x168...582C
0x7b...b08b
11/08/202612:40:15 AMsell$0.07069$0.56450.000031650.00025270.1252
0x2A3...D5b8
0x7d...0c79
11/08/202612:38:01 AMsell$0.06832$0.56450.000030580.00025270.121
0x074...2AC2
0xa6...092e