WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7424
Price
0.0002768 WETH
TVL
$489,529.04
MKT CAP
$369M
5m
0.53%
1h
0.99%
4h
-0.23%
24h
2.89%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
424,443.49
Pooled WETH:
$65.03

VIRTUAL/WETH price stats on Base

As of September 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7424. VIRTUAL price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 10795 trades with trading volume of $1,639,765.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $369,006,962.57. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $489,529.04. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $489,529.04.

The total transactions of VIRTUAL/WETH is 10795 in the last 24 hours, 5160 of which are buy transactions, and 5635 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,639,765.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002768, captured at 5:03 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7424 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20265:03:05 AMsell$75.16$0.74260.028030.0002769101.21
0x99b...623c
0x4e...7cf4
09/25/20265:03:05 AMsell$134.54$0.74250.050170.0002769181.18
0x99b...623c
0x4d...8b92
09/25/20265:03:05 AMsell$236.59$0.74240.088220.0002768318.66
0x99b...623c
0x1e...2c73
09/25/20265:02:51 AMbuy$125.8$0.74330.046920.0002772169.25
0x99b...623c
0x58...cb43
09/25/20265:02:49 AMbuy$149.41$0.74320.055720.0002771201.04
0x99b...623c
0xcb...047f
09/25/20265:02:45 AMbuy$138.06$0.74310.051490.0002771185.8
0x99b...623c
0xea...8248
09/25/20265:02:41 AMbuy$138.61$0.7430.051690.0002771186.56
0x99b...623c
0x83...c325
09/25/20265:02:39 AMbuy$30.75$0.74280.011470.00027741.4
0x99b...623c
0xd3...472d
09/25/20265:02:39 AMbuy$83.29$0.74290.031060.000277112.11
0x99b...623c
0xb2...51ce
09/25/20265:02:39 AMbuy$152.47$0.74280.056860.000277205.25
0x99b...623c
0xd3...1d29
09/25/20265:02:25 AMsell$92.54$0.7420.034510.0002767124.71
0x99b...623c
0xee...f0ff
09/25/20265:02:19 AMsell$11.21$0.74210.0041830.000276715.11
0x8D3...4B34
0x73...e64c
09/25/20265:02:17 AMsell$115.22$0.74210.042970.0002767155.25
0x99b...623c
0x10...e84d
09/25/20265:02:11 AMsell$152.77$0.74220.056970.0002768205.84
0x99b...623c
0xc8...88e1
09/25/20265:02:11 AMsell$58.2$0.74220.02170.000276878.41
0x99b...623c
0x2e...5297
09/25/20265:02:09 AMsell$68.79$0.74230.025650.000276892.67
0x99b...623c
0xa3...177f
09/25/20265:02:03 AMsell$140.47$0.74280.052380.000277189.11
0x99b...623c
0xe3...bbf6
09/25/20265:02:05 AMsell$131.37$0.74240.048990.0002768176.94
0x99b...623c
0x58...f4ef
09/25/20265:02:05 AMsell$32.3$0.74260.012040.000276943.49
0x99b...623c
0x98...990d
09/25/20265:02:03 AMsell$0.009997$0.74290.0537280.0002770.01345
0x127...697C
0xf7...42ba