WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9875
Price
0.0003216 WETH
TVL
$795,426.08
MKT CAP
$491.2M
5m
-0.17%
1h
0.03%
4h
4.90%
24h
18.84%
Share
TXNS
17K
Buys
7K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
523,585.65
Pooled WETH:
$90.67

VIRTUAL/WETH price stats on Base

As of December 3, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9875. VIRTUAL price is up 18.84% in the last 24 hours. The trading history for the last 24 hours contains 16693 trades with trading volume of $4,007,895.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $491,224,657.31. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $795,426.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $795,426.09.

The total transactions of VIRTUAL/WETH is 16693 in the last 24 hours, 6816 of which are buy transactions, and 9877 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,007,895.90 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003216, captured at 6:13 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9875 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20256:13:29 AMsell$2.85$0.98750.00092870.00032162.880x3d...2083
12/03/20256:13:27 AMsell$0.4573$0.98750.00014890.00032160.4630xe3...3b66
12/03/20256:13:17 AMsell$483.16$0.98760.15730.0003217489.180xa6...2c52
12/03/20256:13:05 AMsell$427.52$0.98820.13920.0003219432.60xd3...6356
12/03/20256:13:03 AMsell$3,650.06$0.99081.180.00032273,683.790xa6...6023
12/03/20256:13:03 AMsell$821.9$0.98910.26770.0003222830.940xc2...8add
12/03/20256:13:09 AMsell$395.77$0.98790.12890.0003218400.590xd7...1b7b
12/03/20256:13:03 AMsell$306.01$0.98940.099680.0003223309.260x91...56be
12/03/20256:13:03 AMsell$621.34$0.98860.20240.000322628.480xd1...7408
12/03/20256:13:05 AMsell$69.41$0.98840.022610.000321970.230x12...cbcf
12/03/20256:13:03 AMsell$2.83$0.98790.0009230.00032182.860x2e...d8b1
12/03/20256:13:03 AMbuy$6,139.73$0.990920.00032286,195.530xa2...1b2f
12/03/20256:12:41 AMsell$35.77$0.9890.011650.000322136.170x9c...6869
12/03/20256:12:41 AMsell$3,462.84$0.99051.120.00032263,495.960x0c...92d5
12/03/20256:12:41 AMsell$1,383.78$0.98850.45070.0003221,399.810x88...2f38
12/03/20256:12:41 AMsell$6.91$0.9890.0022510.00032216.98
-
0x2b...8ff0
12/03/20256:12:41 AMsell$143.08$0.98910.046610.0003221144.660xc9...69d3
12/03/20256:12:41 AMsell$23.61$0.9890.0076930.000322123.880x17...b90e
12/03/20256:12:41 AMsell$18.23$0.9890.005940.000322118.430xb2...8763
12/03/20256:12:41 AMsell$111.17$0.9880.036210.0003218112.510x3d...568b