WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8573
Price
0.0002558 WETH
TVL
$735,295.29
MKT CAP
$426.5M
5m
-0.14%
1h
-0.94%
4h
-0.25%
24h
-0.20%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
731,854.88
Pooled WETH:
$32.17

VIRTUAL/WETH price stats on Base

As of December 10, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8573. VIRTUAL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 12136 trades with trading volume of $2,276,445.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $426,488,393.17. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $735,295.29. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $735,295.29.

The total transactions of VIRTUAL/WETH is 12136 in the last 24 hours, 5872 of which are buy transactions, and 6264 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,276,445.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002558, captured at 9:55 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8573 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20259:55:49 PMsell$49.12$0.85720.014650.000255857.290xe2...d053
12/10/20259:55:39 PMsell$219.63$0.85730.065530.0002558256.160xb2...1a94
12/10/20259:55:19 PMbuy$281.68$0.85870.0840.000256328.010xfb...79e6
12/10/20259:55:15 PMsell$153.2$0.8580.045680.0002558178.560x71...b1ea
12/10/20259:55:11 PMsell$19.53$0.85840.0058240.000255922.750x08...a8fc
12/10/20259:55:11 PMsell$101.18$0.85840.030170.0002559117.860xbe...8099
12/10/20259:55:13 PMsell$60.72$0.8580.01810.000255870.770xb8...e5e6
12/10/20259:55:13 PMsell$463.25$0.85820.13810.0002558539.750x2f...ff3b
12/10/20259:54:49 PMsell$242.57$0.85910.072270.0002559282.330x00...79d8
12/10/20259:54:49 PMsell$91.9$0.85930.027380.000256106.950xd3...9f06
12/10/20259:54:43 PMsell$9.99$0.85930.0029770.00025611.620xdf...8d46
12/10/20259:54:41 PMsell$10.09$0.85930.0030070.00025611.740xaf...c067
12/10/20259:54:39 PMsell$10.09$0.85930.0030070.00025611.740x34...87d6
12/10/20259:54:29 PMbuy$15.85$0.86030.0047230.000256318.430x6c...d3ed
12/10/20259:54:17 PMbuy$35.8$0.86030.010660.000256341.610xcd...a758
12/10/20259:54:11 PMbuy$0.04251$0.86030.000012660.00025620.049410xd2...9241
12/10/20259:54:09 PMbuy$58.56$0.86030.017440.000256268.070xf8...6324
12/10/20259:54:09 PMbuy$250.1$0.86020.07450.0002562290.740xf1...d7c9
12/10/20259:54:07 PMbuy$127.92$0.860.038110.0002562148.740xa1...2980
12/10/20259:54:03 PMbuy$117.68$0.860.035050.0002561136.830x24...7c8c