WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7553
Price
0.0003515 WETH
TVL
$861,668.44
MKT CAP
$375.7M
5m
0.09%
1h
-0.98%
4h
-1.31%
24h
1.72%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
663,905.34
Pooled WETH:
$167.67

VIRTUAL/WETH price stats on Base

As of March 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7553. VIRTUAL price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 14506 trades with trading volume of $2,995,600.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $375,731,412.58. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $861,668.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $861,668.44.

The total transactions of VIRTUAL/WETH is 14506 in the last 24 hours, 6957 of which are buy transactions, and 7549 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,995,600.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003515, captured at 5:46 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7553 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20265:46:27 PMbuy$0.6401$0.75530.0002980.00035150.8475
0x30b...7777
0xf5...561a
03/04/20265:46:25 PMbuy$0.6401$0.75530.0002980.00035150.8475
0xceC...2222
0xb7...a43e
03/04/20265:46:23 PMbuy$0.9605$0.75550.0004470.00035151.27
0xa39...ffff
0xf9...6f09
03/04/20265:46:21 PMbuy$48.42$0.75550.022530.000351564.09
0xD8F...96Ca
0x48...c709
03/04/20265:46:15 PMbuy$75.29$0.75550.035030.000351599.66
0x90d...8Ef2
0xaa...15fa
03/04/20265:46:03 PMsell$821.62$0.75490.38230.00035121,088.33
0x987...8531
0xd7...50ab
03/04/20265:45:55 PMsell$117.58$0.75490.054720.0003513155.74
0xB00...bD5d
0x5a...64f5
03/04/20265:45:27 PMbuy$20.4$0.7550.0095070.000351727.02
0xb60...3933
0x3a...a682
03/04/20265:45:09 PMbuy$195.7$0.75480.091180.0003517259.25
0x987...8531
0x29...17db
03/04/20265:45:05 PMbuy$174.78$0.75470.081430.0003516231.56
0x987...8531
0x15...5d00
03/04/20265:45:03 PMbuy$102.82$0.75450.047920.0003516136.26
0x987...8531
0x4f...a581
03/04/20265:44:19 PMbuy$146.82$0.75470.06840.0003516194.53
0x577...13B9
0x31...84cf
03/04/20265:44:07 PMbuy$117.6$0.75460.054790.0003515155.85
0xB00...bD5d
0x5e...7f00
03/04/20265:44:07 PMbuy$131.78$0.75460.06140.0003516174.63
0x987...8531
0x26...1c3b
03/04/20265:44:07 PMbuy$47.84$0.75450.022290.000351563.4
0xD8F...96Ca
0x47...d1ff
03/04/20265:44:03 PMbuy$10.23$0.75440.0047690.000351513.56
0x76b...8888
0x41...e6d3
03/04/20265:43:59 PMbuy$5.12$0.75440.0023860.00035156.78
0xC8c...a4bE
0x69...abb2
03/04/20265:44:01 PMbuy$0.7368$0.75440.00034330.00035150.9767
0xf02...EEEE
0x52...b18a
03/04/20265:43:57 PMsell$430.61$0.75390.20060.0003512571.16
0x5D6...00Dc
0xb5...095c
03/04/20265:43:57 PMbuy$3.83$0.75470.0017880.00035165.08
0x07a...5fd1
0xea...1196