- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 516,376.35
- Pooled WETH:
- $72.85
VIRTUAL/WETH price stats on Base
As of April 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7118. VIRTUAL price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 5936 trades with trading volume of $1,268,246.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,113,735.69. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $542,148.21. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $542,148.21.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5936 in the last 24 hours, 2918 of which are buy transactions, and 3018 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,268,246.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002971, captured at 3:28 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7118 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:27:05 PM | buy | $479.29 | $0.7118 | 0.2 | 0.0002971 | 673.3 | 0x23...8281 | |
| 04/22/2026 | 3:26:45 PM | buy | $3 | $0.7118 | 0.001252 | 0.000297 | 4.21 | 0xb7...b767 | |
| 04/22/2026 | 3:26:35 PM | buy | $38.75 | $0.7115 | 0.01618 | 0.000297 | 54.47 | 0xaf...8f06 | |
| 04/22/2026 | 3:26:17 PM | sell | $842.97 | $0.7102 | 0.3523 | 0.0002968 | 1,186.86 | 0x8b...4952 | |
| 04/22/2026 | 3:26:15 PM | sell | $250.09 | $0.7107 | 0.1044 | 0.0002969 | 351.86 | 0xb8...1474 | |
| 04/22/2026 | 3:26:15 PM | sell | $68.44 | $0.7108 | 0.02859 | 0.0002969 | 96.29 | 0x42...9e79 | |
| 04/22/2026 | 3:26:11 PM | sell | $124.38 | $0.711 | 0.05195 | 0.0002969 | 174.93 | 0x6b...3cb8 | |
| 04/22/2026 | 3:26:07 PM | sell | $117.98 | $0.7113 | 0.04926 | 0.000297 | 165.84 | 0x03...be1b | |
| 04/22/2026 | 3:25:53 PM | sell | $111.57 | $0.7115 | 0.04657 | 0.000297 | 156.79 | 0x30...7b8e | |
| 04/22/2026 | 3:25:45 PM | sell | $104.09 | $0.7117 | 0.04344 | 0.000297 | 146.24 | 0x9c...30d3 | |
| 04/22/2026 | 3:25:41 PM | sell | $4.58 | $0.7118 | 0.001911 | 0.000297 | 6.43 | 0xd6...8a58 | |
| 04/22/2026 | 3:25:39 PM | sell | $250.17 | $0.7119 | 0.1044 | 0.000297 | 351.4 | 0xdf...6c0a | |
| 04/22/2026 | 3:25:39 PM | sell | $3.24 | $0.712 | 0.001354 | 0.0002971 | 4.55 | 0x9b...ab9f | |
| 04/22/2026 | 3:25:39 PM | sell | $112.93 | $0.712 | 0.04712 | 0.0002971 | 158.6 | 0x1d...548c | |
| 04/22/2026 | 3:25:37 PM | sell | $100.54 | $0.7122 | 0.04194 | 0.0002971 | 141.15 | 0x08...dc6c | |
| 04/22/2026 | 3:25:33 PM | sell | $152.01 | $0.7121 | 0.06343 | 0.0002971 | 213.45 | 0xa8...09ce | |
| 04/22/2026 | 3:25:23 PM | sell | $147.62 | $0.7125 | 0.06157 | 0.0002972 | 207.17 | 0xad...11bd | |
| 04/22/2026 | 3:24:29 PM | buy | $90.78 | $0.7139 | 0.03782 | 0.0002975 | 127.14 | 0xca...6a52 | |
| 04/22/2026 | 3:24:21 PM | buy | $79.75 | $0.7139 | 0.03323 | 0.0002974 | 111.72 | 0x70...b0bd | |
| 04/22/2026 | 3:24:19 PM | buy | $193.36 | $0.7138 | 0.08057 | 0.0002974 | 270.88 | 0x9c...da52 |