WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5674
Price
0.0003417 WETH
TVL
$398,016.56
MKT CAP
$282.3M
5m
-0.03%
1h
0.61%
4h
0.61%
24h
-4.10%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
739K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
481,340.12
Pooled WETH:
$75.23

VIRTUAL/WETH price stats on Base

As of June 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5674. VIRTUAL price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 4302 trades with trading volume of $738,757.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,273,133.69. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $398,016.56. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $398,016.56.

The total transactions of VIRTUAL/WETH is 4302 in the last 24 hours, 2155 of which are buy transactions, and 2147 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $738,757.14 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003417, captured at 4:27 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5674 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20264:27:27 PMsell$73.69$0.56740.044390.0003417129.87
0x99b...623c
0x71...eda8
06/23/20264:27:29 PMsell$11.92$0.56740.0071850.000341721.02
0x99b...623c
0x5b...7477
06/23/20264:27:13 PMsell$111.91$0.56730.067420.0003418197.25
0x99b...623c
0x7d...80fb
06/23/20264:26:27 PMbuy$0.4856$0.56820.00029230.00034210.8544
0x072...D108
0xba...f816
06/23/20264:25:37 PMbuy$10.69$0.56840.0064390.000342118.82
0x667...C301
0x72...cff1
06/23/20264:23:55 PMbuy$0.8764$0.56840.00052750.00034211.54
0x058...e2fF
0x61...49ac
06/23/20264:23:43 PMbuy$33.43$0.56840.020120.000342158.82
0xCad...E850
0x16...8d61
06/23/20264:23:23 PMbuy$70.27$0.56850.042280.0003421123.6
0x048...cEF5
0xa8...18fe
06/23/20264:22:45 PMbuy$149.64$0.56850.090050.0003421263.21
0x100...A97b
0x10...35a1
06/23/20264:22:47 PMsell$2.21$0.56790.0013310.00034173.89
0x865...869D
0xdc...15be
06/23/20264:22:39 PMbuy$170.38$0.56820.10250.000342299.83
0x270...A988
0xb2...5174
06/23/20264:22:35 PMbuy$19.88$0.56810.011960.00034234.99
0x213...9174
0xef...ce8f
06/23/20264:22:01 PMsell$12.86$0.56750.0077440.000341722.66
0xD85...53bc
0x75...adb1
06/23/20264:21:55 PMsell$19.23$0.56750.011580.000341733.89
0x99b...623c
0xd0...65f7
06/23/20264:21:41 PMsell$81.42$0.56750.049020.0003417143.46
0x99b...623c
0xe8...4ccb
06/23/20264:21:37 PMbuy$658.19$0.56810.39630.0003421,158.59
0x000...0e61
0xed...b606
06/23/20264:21:37 PMsell$52.03$0.56750.031330.000341791.68
0x99b...623c
0x12...3f77
06/23/20264:21:37 PMsell$155.49$0.56760.093620.0003417273.93
0x99b...623c
0x5d...7141
06/23/20264:21:29 PMbuy$6.7$0.56790.0040390.000341911.81
0x173...1bcf
0xd2...1052
06/23/20264:21:29 PMbuy$1.57$0.56790.00094940.00034192.77
0x477...2eD3
0x62...0872