Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 539,925.54
- Pooled WETH:
- $55.89
VIRTUAL/WETH price stats on Base
As of August 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5572. VIRTUAL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 2732 trades with trading volume of $494,723.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,886,400.63. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $405,810.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $405,810.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2732 in the last 24 hours, 1350 of which are buy transactions, and 1382 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $494,723.61 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002967, captured at 2:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5572 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:02:39 AM | buy | $106.86 | $0.5572 | 0.05691 | 0.0002967 | 191.78 | 0x10...9a34 | |
| 08/11/2026 | 2:02:23 AM | buy | $321.94 | $0.5569 | 0.1715 | 0.0002967 | 578.07 | 0x5e...2a19 | |
| 08/11/2026 | 1:58:49 AM | buy | $45.82 | $0.5567 | 0.02441 | 0.0002966 | 82.3 | 0xe8...f4e6 | |
| 08/11/2026 | 1:58:17 AM | buy | $105.3 | $0.5566 | 0.05612 | 0.0002966 | 189.16 | 0x50...5912 | |
| 08/11/2026 | 1:58:15 AM | buy | $469.12 | $0.5565 | 0.25 | 0.0002965 | 842.91 | 0xf7...e368 | |
| 08/11/2026 | 1:56:07 AM | buy | $9.84 | $0.5563 | 0.005244 | 0.0002965 | 17.68 | 0xe5...0077 | |
| 08/11/2026 | 1:48:39 AM | buy | $202.95 | $0.556 | 0.1082 | 0.0002964 | 365 | 0xdb...5b41 | |
| 08/11/2026 | 1:48:39 AM | buy | $61.67 | $0.556 | 0.03288 | 0.0002965 | 110.9 | 0x3b...31f9 | |
| 08/11/2026 | 1:48:29 AM | buy | $80.81 | $0.5558 | 0.0431 | 0.0002964 | 145.4 | 0x6f...05dd | |
| 08/11/2026 | 1:47:49 AM | buy | $77.5 | $0.5556 | 0.04134 | 0.0002964 | 139.47 | 0xdf...8b95 | |
| 08/11/2026 | 1:47:37 AM | buy | $122.74 | $0.5557 | 0.06546 | 0.0002963 | 220.87 | 0x39...2e77 | |
| 08/11/2026 | 1:46:49 AM | sell | $27.95 | $0.5551 | 0.01491 | 0.000296 | 50.36 | 0x41...d073 | |
| 08/11/2026 | 1:46:03 AM | buy | $224.95 | $0.5555 | 0.12 | 0.0002963 | 404.92 | 0x1d...07a9 | |
| 08/11/2026 | 1:43:29 AM | buy | $87.7 | $0.5553 | 0.04679 | 0.0002963 | 157.93 | 0x6f...eb6e | |
| 08/11/2026 | 1:42:19 AM | buy | $50.18 | $0.5551 | 0.02678 | 0.0002962 | 90.39 | 0xe7...37f0 | |
| 08/11/2026 | 1:39:37 AM | sell | $40.24 | $0.555 | 0.02146 | 0.0002959 | 72.5 | 0xa2...adea | |
| 08/11/2026 | 1:39:37 AM | sell | $136.63 | $0.555 | 0.07287 | 0.000296 | 246.17 | 0x00...83d4 | |
| 08/11/2026 | 1:39:29 AM | sell | $222.44 | $0.5556 | 0.1185 | 0.000296 | 400.31 | 0x6c...14ef | |
| 08/11/2026 | 1:38:31 AM | sell | $141.55 | $0.5552 | 0.07549 | 0.0002961 | 254.93 | 0x8b...087e | |
| 08/11/2026 | 1:38:31 AM | sell | $51.51 | $0.5551 | 0.02747 | 0.0002961 | 92.79 | 0x70...a984 |