- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 532,256.82
- Pooled WETH:
- $111.82
VIRTUAL/WETH price stats on Base
As of January 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.06. VIRTUAL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 18164 trades with trading volume of $5,062,441.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $528,878,017.48. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $918,899.44. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $918,899.44.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 18164 in the last 24 hours, 8937 of which are buy transactions, and 9227 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,062,441.14 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003368, captured at 4:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.06 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:38:47 AM | sell | $56.57 | $1.06 | 0.01792 | 0.0003368 | 53.2 | 0xa8...5b6a | |
| 01/12/2026 | 4:38:31 AM | buy | $166.95 | $1.06 | 0.05289 | 0.0003371 | 156.89 | 0x27...dd62 | |
| 01/12/2026 | 4:38:33 AM | buy | $249.6 | $1.06 | 0.07907 | 0.0003371 | 234.53 | 0x77...465f | |
| 01/12/2026 | 4:38:29 AM | buy | $249.6 | $1.06 | 0.07907 | 0.000337 | 234.58 | 0xb7...a06c | |
| 01/12/2026 | 4:38:29 AM | buy | $51.06 | $1.06 | 0.01617 | 0.0003371 | 47.98 | 0x88...efed | |
| 01/12/2026 | 4:38:25 AM | buy | $285.4 | $1.06 | 0.09041 | 0.000337 | 268.26 | 0xc7...964e | |
| 01/12/2026 | 4:38:19 AM | sell | $12.24 | $1.06 | 0.00388 | 0.0003366 | 11.52 | 0x4b...f887 | |
| 01/12/2026 | 4:38:19 AM | sell | $7.93 | $1.06 | 0.002512 | 0.0003366 | 7.46 | 0xc6...2df9 | |
| 01/12/2026 | 4:38:13 AM | buy | $457.8 | $1.06 | 0.145 | 0.0003369 | 430.37 | 0x6d...9d40 | |
| 01/12/2026 | 4:38:03 AM | buy | $315.65 | $1.06 | 0.1 | 0.0003369 | 296.78 | 0xf0...64af | |
| 01/12/2026 | 4:37:47 AM | buy | $83.87 | $1.06 | 0.02657 | 0.0003369 | 78.87 | 0x3d...b245 | |
| 01/12/2026 | 4:37:45 AM | sell | $0.3364 | $1.06 | 0.0001065 | 0.0003365 | 0.3167 | 0x61...9703 | |
| 01/12/2026 | 4:37:43 AM | buy | $0.04746 | $1.06 | 0.00001503 | 0.0003369 | 0.04463 | 0xdf...042b | |
| 01/12/2026 | 4:37:35 AM | buy | $290.14 | $1.06 | 0.09191 | 0.0003368 | 272.84 | 0xc5...ec6e | |
| 01/12/2026 | 4:37:29 AM | buy | $246.19 | $1.06 | 0.07799 | 0.0003368 | 231.56 | 0xf0...4a56 | |
| 01/12/2026 | 4:37:29 AM | buy | $222.96 | $1.06 | 0.07063 | 0.0003368 | 209.69 | 0x2f...3c89 | |
| 01/12/2026 | 4:37:25 AM | buy | $14.15 | $1.06 | 0.004483 | 0.0003367 | 13.31 | 0x43...33ac | |
| 01/12/2026 | 4:36:43 AM | sell | $518.03 | $1.06 | 0.1639 | 0.0003364 | 487.26 | 0xeb...d7ce | |
| 01/12/2026 | 4:36:43 AM | sell | $432.86 | $1.06 | 0.137 | 0.0003365 | 407.07 | 0x8b...165c | |
| 01/12/2026 | 4:36:41 AM | buy | $409.95 | $1.06 | 0.1297 | 0.0003369 | 385.14 | 0x42...8151 |