- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 582,837.17
- Pooled WETH:
- $73.11
VIRTUAL/WETH price stats on Base
As of May 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7511. VIRTUAL price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 8350 trades with trading volume of $2,687,914.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $373,694,213.01. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $600,344.26. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $600,344.26.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8350 in the last 24 hours, 4064 of which are buy transactions, and 4286 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,687,914.69 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003379, captured at 4:16 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7511 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:16:03 PM | sell | $227.49 | $0.7511 | 0.1023 | 0.0003379 | 302.84 | 0x68...53fa | |
| 05/15/2026 | 4:15:47 PM | buy | $100.65 | $0.752 | 0.04527 | 0.0003382 | 133.83 | 0x54...8b58 | |
| 05/15/2026 | 4:15:47 PM | buy | $350.71 | $0.7519 | 0.1577 | 0.0003382 | 466.4 | 0xe9...8fbe | |
| 05/15/2026 | 4:15:21 PM | buy | $262.96 | $0.7518 | 0.1182 | 0.0003381 | 349.74 | 0x01...3df9 | |
| 05/15/2026 | 4:15:07 PM | sell | $6.3 | $0.7508 | 0.002835 | 0.0003377 | 8.39 | 0xb0...9ea3 | |
| 05/15/2026 | 4:14:53 PM | buy | $218.62 | $0.7516 | 0.09834 | 0.000338 | 290.87 | 0x29...1844 | |
| 05/15/2026 | 4:13:45 PM | buy | $29.99 | $0.7515 | 0.01349 | 0.000338 | 39.91 | 0x66...b26c | |
| 05/15/2026 | 4:12:19 PM | sell | $69.8 | $0.75 | 0.03143 | 0.0003377 | 93.07 | 0xbf...2408 | |
| 05/15/2026 | 4:12:15 PM | sell | $665.11 | $0.7505 | 0.2994 | 0.0003379 | 886.21 | 0xee...1d47 | |
| 05/15/2026 | 4:12:15 PM | buy | $1,424.68 | $0.751 | 0.6414 | 0.0003381 | 1,896.99 | 0x6f...217f | |
| 05/15/2026 | 4:12:15 PM | sell | $296.81 | $0.7502 | 0.1336 | 0.0003377 | 395.62 | 0x35...c26c | |
| 05/15/2026 | 4:11:55 PM | sell | $2.5 | $0.75 | 0.001127 | 0.0003375 | 3.33 | 0xf9...722a | |
| 05/15/2026 | 4:11:07 PM | sell | $157.3 | $0.7505 | 0.07076 | 0.0003376 | 209.56 | 0xa7...84a4 | |
| 05/15/2026 | 4:11:07 PM | sell | $16.22 | $0.7505 | 0.007299 | 0.0003376 | 21.61 | 0x82...8f31 | |
| 05/15/2026 | 4:11:07 PM | sell | $214.42 | $0.7504 | 0.09646 | 0.0003376 | 285.73 | 0x3c...6cbb | |
| 05/15/2026 | 4:11:01 PM | sell | $72.93 | $0.7508 | 0.0328 | 0.0003377 | 97.13 | 0xfc...0eb7 | |
| 05/15/2026 | 4:09:45 PM | buy | $267.06 | $0.7513 | 0.1201 | 0.000338 | 355.46 | 0xfb...d663 | |
| 05/15/2026 | 4:08:07 PM | buy | $77.8 | $0.7512 | 0.035 | 0.0003379 | 103.55 | 0x9e...434c | |
| 05/15/2026 | 4:08:07 PM | buy | $411.18 | $0.7511 | 0.1849 | 0.0003378 | 547.43 | 0xfa...499d | |
| 05/15/2026 | 4:07:33 PM | sell | $10.38 | $0.7502 | 0.004671 | 0.0003374 | 13.84 | 0x87...3e96 |