WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5986
Price
0.0003444 WETH
TVL
$418,131.31
MKT CAP
$297.8M
5m
0.40%
1h
0.24%
4h
0.49%
24h
-1.28%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
657K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
470,334.37
Pooled WETH:
$78.57

VIRTUAL/WETH price stats on Base

As of June 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5986. VIRTUAL price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 4578 trades with trading volume of $657,350.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,804,616.27. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $418,131.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $418,131.31.

The total transactions of VIRTUAL/WETH is 4578 in the last 24 hours, 2337 of which are buy transactions, and 2241 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $657,350.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003444, captured at 7:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5986 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:08:37 AMsell$354.18$0.59860.20370.0003444591.66
0xBae...4587
0x84...f7d9
06/22/20267:08:37 AMsell$0.4013$0.59870.00023090.00034440.6704
0x737...9290
0x2d...1864
06/22/20267:08:37 AMbuy$555.09$0.59910.31930.0003447926.43
0x07F...88C5
0x7e...63b5
06/22/20267:07:39 AMsell$7.79$0.59770.0044880.000344213.03
0xAF2...3812
0x8f...8f4a
06/22/20267:07:35 AMsell$106.76$0.59770.061490.0003443178.59
0x6b6...215C
0x72...18c4
06/22/20267:07:33 AMsell$103.7$0.59820.059690.0003443173.35
0x72d...68Ba
0xd1...c8d6
06/22/20267:07:23 AMsell$51.26$0.59840.029490.000344385.66
0x99b...623c
0xb5...346b
06/22/20267:07:25 AMsell$12.35$0.59830.0071090.000344320.64
0x99b...623c
0x94...41fd
06/22/20267:07:23 AMsell$126.78$0.59840.072960.0003443211.85
0x99b...623c
0x3f...5d51
06/22/20267:07:17 AMsell$86.01$0.59850.049490.0003444143.71
0x99b...623c
0x62...8795
06/22/20267:07:15 AMsell$185.16$0.59880.10650.0003445309.2
0x99b...623c
0x1b...fcdc
06/22/20267:07:15 AMsell$12.78$0.59870.0073520.000344421.34
0x776...18F6
0x0a...0a36
06/22/20267:07:15 AMsell$164.3$0.59870.094520.0003444274.4
0x99b...623c
0x9c...47d0
06/22/20267:06:29 AMbuy$233.85$0.59980.13440.0003448389.85
0x99b...623c
0x1c...2410
06/22/20267:06:25 AMbuy$106.53$0.59920.061290.0003448177.78
0xdbe...92Ae
0xb3...b852
06/22/20267:06:07 AMbuy$67.92$0.59970.039040.0003447113.25
0xe5D...26E6
0x22...fe77
06/22/20267:06:03 AMsell$0.008327$0.59820.0547940.00034440.01391
0xa84...f070
0xf5...1190
06/22/20267:06:03 AMbuy$64.69$0.59880.037240.0003447108.03
0x99b...623c
0xe6...b434
06/22/20267:05:51 AMsell$0.05519$0.59940.000031710.00034440.09207
0xa84...f070
0xb2...64d0
06/22/20267:05:43 AMbuy$138.04$0.59930.079390.0003447230.32
0xaa1...02Bb
0x27...81a5