WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7002
Price
0.0003005 WETH
TVL
$537,674.02
MKT CAP
$348.4M
5m
0.19%
1h
0.77%
4h
2.27%
24h
-2.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
538K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
503,127.67
Pooled WETH:
$79.53

VIRTUAL/WETH price stats on Base

As of April 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7002. VIRTUAL price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 3507 trades with trading volume of $537,852.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,362,897.86. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $537,674.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $537,674.02.

The total transactions of VIRTUAL/WETH is 3507 in the last 24 hours, 1826 of which are buy transactions, and 1681 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $537,852.76 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003005, captured at 12:55 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7002 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202612:53:49 PMbuy$1.38$0.70020.0005960.00030051.98
0x7c1...0A40
0xf7...9a46
04/19/202612:53:13 PMsell$8.51$0.69980.0036530.000300212.16
0xe4F...371f
0xa3...0aeb
04/19/202612:53:07 PMsell$311.25$0.69990.13350.0003002444.66
0x6FC...f386
0xca...45c6
04/19/202612:50:21 PMbuy$499.83$0.69950.21470.0003005714.47
0x02c...21C3
0x87...d351
04/19/202612:50:05 PMbuy$135.56$0.69960.058210.0003004193.74
0xbe2...0E93
0x75...55bd
04/19/202612:49:57 PMbuy$128.75$0.69910.055320.0003004184.15
0xbe2...0E93
0x62...95f5
04/19/202612:49:49 PMbuy$100.93$0.69930.043350.0003003144.31
0xbe2...0E93
0x38...1373
04/19/202612:48:51 PMsell$1.87$0.69810.00080380.00032.67
0x1df...b7ae
0x18...062c
04/19/202612:48:51 PMsell$180.27$0.69810.077480.0003001258.2
0xbCf...5CFa
0x7f...5e13
04/19/202612:48:49 PMsell$184.46$0.69820.079290.0003001264.16
0x64d...3d27
0xa2...4d80
04/19/202612:48:09 PMsell$155.75$0.69880.066910.0003001222.88
0x6FC...f386
0x7f...9a2c
04/19/202612:48:03 PMsell$179$0.69890.076890.0003002256.11
0x5fC...e680
0x5c...4365
04/19/202612:48:03 PMsell$64.34$0.6990.027640.000300292.05
0x99b...623c
0xa6...e0ee
04/19/202612:47:09 PMsell$236.55$0.69890.10160.0003003338.44
0xD14...64f0
0x34...d7bd
04/19/202612:47:01 PMbuy$620.36$0.69930.26670.0003006887.05
0x3d6...8838
0x71...197c
04/19/202612:47:01 PMsell$473.48$0.69860.20350.0003004677.67
0xBaE...6776
0xcc...52f7
04/19/202612:46:57 PMsell$45.87$0.69890.019710.000300365.63
0x99b...623c
0x7d...1f9b
04/19/202612:46:37 PMsell$468.74$0.69930.20130.0003004670.21
0xeAf...4dcD
0x4b...9609
04/19/202612:46:37 PMsell$238.39$0.69910.10240.0003003340.99
0x5fC...e680
0xc0...758c
04/19/202612:46:31 PMsell$137.1$0.69940.05890.0003005196.02
0xbe2...0E93
0x44...79c5