- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 991,329.09
- Pooled WETH:
- $106.55
VIRTUAL/WETH price stats on Base
As of January 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8457. VIRTUAL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 12952 trades with trading volume of $3,617,792.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $420,710,005.47. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,155,921.02. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,155,921.02.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12952 in the last 24 hours, 6017 of which are buy transactions, and 6935 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,617,792.09 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002838, captured at 2:48 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8457 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:48:17 PM | sell | $208.44 | $0.8458 | 0.06995 | 0.0002838 | 246.43 | 0x7f...4c7f | |
| 01/21/2026 | 2:48:19 PM | sell | $159.32 | $0.8457 | 0.05347 | 0.0002838 | 188.37 | 0xf4...0bcf | |
| 01/21/2026 | 2:48:13 PM | buy | $121.08 | $0.8473 | 0.0406 | 0.0002841 | 142.89 | 0xba...818c | |
| 01/21/2026 | 2:48:11 PM | buy | $220.33 | $0.8473 | 0.07388 | 0.0002841 | 260.04 | 0xf9...314a | |
| 01/21/2026 | 2:48:11 PM | buy | $344.45 | $0.847 | 0.1155 | 0.000284 | 406.66 | 0x60...da2b | |
| 01/21/2026 | 2:48:11 PM | buy | $477.17 | $0.8471 | 0.16 | 0.000284 | 563.25 | 0xe0...9dc2 | |
| 01/21/2026 | 2:48:09 PM | buy | $112.27 | $0.8469 | 0.03764 | 0.000284 | 132.56 | 0xec...f140 | |
| 01/21/2026 | 2:48:09 PM | buy | $499.51 | $0.8468 | 0.1675 | 0.0002839 | 589.86 | 0x6c...85d7 | |
| 01/21/2026 | 2:48:05 PM | buy | $498.86 | $0.8462 | 0.1673 | 0.0002839 | 589.5 | 0x87...4c75 | |
| 01/21/2026 | 2:48:03 PM | buy | $499.17 | $0.8458 | 0.1674 | 0.0002837 | 590.15 | 0xcd...57eb | |
| 01/21/2026 | 2:48:03 PM | buy | $498.97 | $0.846 | 0.1674 | 0.0002838 | 589.76 | 0x9f...15e4 | |
| 01/21/2026 | 2:48:03 PM | buy | $54.41 | $0.8457 | 0.01825 | 0.0002837 | 64.33 | 0xa8...02a6 | |
| 01/21/2026 | 2:47:53 PM | buy | $927.76 | $0.8443 | 0.3116 | 0.0002836 | 1,098.73 | 0x16...7a16 | |
| 01/21/2026 | 2:47:53 PM | buy | $499.13 | $0.844 | 0.1676 | 0.0002835 | 591.33 | 0x52...d0d5 | |
| 01/21/2026 | 2:47:53 PM | buy | $54.34 | $0.8439 | 0.01825 | 0.0002835 | 64.38 | 0x03...5979 | |
| 01/21/2026 | 2:47:51 PM | sell | $0.0001619 | $0.8431 | 0.075439 | 0.0002832 | 0.000192 | 0x17...6b68 | |
| 01/21/2026 | 2:47:39 PM | sell | $157.04 | $0.842 | 0.05282 | 0.0002832 | 186.49 | 0x39...68b8 | |
| 01/21/2026 | 2:47:35 PM | sell | $314.77 | $0.8424 | 0.1058 | 0.0002833 | 373.63 | 0xe7...4441 | |
| 01/21/2026 | 2:47:37 PM | sell | $527.16 | $0.8422 | 0.1773 | 0.0002832 | 625.91 | 0xca...68da | |
| 01/21/2026 | 2:47:35 PM | sell | $113.16 | $0.8425 | 0.03806 | 0.0002834 | 134.3 | 0x44...5613 |