Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 495,039.55
- Pooled WETH:
- $65.82
VIRTUAL/WETH price stats on Base
As of September 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6908. VIRTUAL price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 4454 trades with trading volume of $725,422.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,341,368.11. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $501,372.47. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $501,372.47.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4454 in the last 24 hours, 2249 of which are buy transactions, and 2205 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $725,422.43 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002853, captured at 1:05 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6908 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:04:19 PM | sell | $52.14 | $0.6908 | 0.02153 | 0.0002853 | 75.48 | 0xdb...9f19 | |
| 09/03/2026 | 1:04:05 PM | sell | $168.77 | $0.6911 | 0.06969 | 0.0002854 | 244.2 | 0x08...8cb4 | |
| 09/03/2026 | 1:04:07 PM | sell | $105.71 | $0.691 | 0.04365 | 0.0002853 | 152.98 | 0xba...d41b | |
| 09/03/2026 | 1:04:05 PM | sell | $29.29 | $0.6912 | 0.01209 | 0.0002854 | 42.38 | 0x62...f953 | |
| 09/03/2026 | 1:02:19 PM | sell | $101.51 | $0.6904 | 0.04196 | 0.0002854 | 147.01 | 0x6f...76ab | |
| 09/03/2026 | 1:02:03 PM | sell | $112.25 | $0.6912 | 0.04636 | 0.0002855 | 162.39 | 0xbc...023b | |
| 09/03/2026 | 1:02:03 PM | sell | $68.26 | $0.6912 | 0.02819 | 0.0002855 | 98.74 | 0xd2...9f54 | |
| 09/03/2026 | 1:02:03 PM | sell | $220.88 | $0.6914 | 0.09123 | 0.0002855 | 319.47 | 0x95...e137 | |
| 09/03/2026 | 1:01:03 PM | buy | $114.52 | $0.6916 | 0.04733 | 0.0002858 | 165.57 | 0x98...9839 | |
| 09/03/2026 | 1:01:03 PM | buy | $127.76 | $0.6915 | 0.0528 | 0.0002858 | 184.74 | 0x22...70c6 | |
| 09/03/2026 | 1:01:03 PM | buy | $111.93 | $0.6914 | 0.04626 | 0.0002858 | 161.88 | 0x4f...1dea | |
| 09/03/2026 | 1:00:37 PM | sell | $64.88 | $0.6908 | 0.02681 | 0.0002855 | 93.91 | 0xe0...7adc | |
| 09/03/2026 | 1:00:29 PM | sell | $1.46 | $0.6907 | 0.0006053 | 0.0002855 | 2.12 | 0x87...6c19 | |
| 09/03/2026 | 1:00:31 PM | sell | $0.9969 | $0.6907 | 0.000412 | 0.0002855 | 1.44 | 0x3b...553b | |
| 09/03/2026 | 1:00:27 PM | sell | $340.07 | $0.6912 | 0.1405 | 0.0002855 | 491.97 | 0xa0...6410 | |
| 09/03/2026 | 1:00:23 PM | sell | $187.54 | $0.6915 | 0.07747 | 0.0002856 | 271.19 | 0x1b...37f4 | |
| 09/03/2026 | 1:00:21 PM | sell | $145.56 | $0.692 | 0.06013 | 0.0002858 | 210.34 | 0xd9...d76a | |
| 09/03/2026 | 1:00:23 PM | sell | $95.18 | $0.6916 | 0.03932 | 0.0002857 | 137.62 | 0x8a...a425 | |
| 09/03/2026 | 1:00:21 PM | sell | $56.55 | $0.6919 | 0.02336 | 0.0002858 | 81.73 | 0xa3...2090 | |
| 09/03/2026 | 1:00:23 PM | sell | $278.72 | $0.6918 | 0.1151 | 0.0002857 | 402.89 | 0xa4...42cc |