WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6268
Price
0.0002673 WETH
TVL
$496,268.59
MKT CAP
$312M
5m
0.14%
1h
0.35%
4h
-1.56%
24h
-5.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
563K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
624,757.51
Pooled WETH:
$44.62

VIRTUAL/WETH price stats on Base

As of October 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6268. VIRTUAL price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 3940 trades with trading volume of $563,493.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $311,996,458.53. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $496,268.59. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $496,268.59.

The total transactions of VIRTUAL/WETH is 3940 in the last 24 hours, 1915 of which are buy transactions, and 2025 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $563,493.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002673, captured at 8:40 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6268 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20268:40:35 PMbuy$212.51$0.62680.090630.0002673339.01
0x99b...623c
0x5c...e959
10/18/20268:40:27 PMbuy$2.34$0.62680.0010.00026733.74
0x730...4c33
0xdf...e7c7
10/18/20268:40:23 PMbuy$34.46$0.62660.01470.000267354.99
0x99b...623c
0x5d...b772
10/18/20268:40:23 PMbuy$138.71$0.62670.059160.0002673221.32
0x99b...623c
0x93...f61e
10/18/20268:40:07 PMbuy$74.64$0.62670.031830.0002672119.09
0x99b...623c
0x1c...0f27
10/18/20268:40:03 PMbuy$94.29$0.62640.040210.0002671150.52
0x99b...623c
0xaf...3e9c
10/18/20268:40:05 PMbuy$103.53$0.62650.044150.0002672165.24
0xb1C...42Cc
0x83...c63b
10/18/20268:39:39 PMbuy$129.11$0.62640.055050.0002671206.09
0xE96...BFB2
0xbd...9d3a
10/18/20268:39:17 PMbuy$59.12$0.62390.025310.000267194.75
0xf6c...9572
0x0d...c81e
10/18/20268:38:43 PMsell$103.31$0.62560.044060.0002668165.11
0x99b...623c
0x13...86ab
10/18/20268:38:43 PMsell$95.66$0.62550.04080.0002668152.92
0x99b...623c
0xc8...ab23
10/18/20268:38:39 PMsell$58.9$0.62570.025120.000266994.13
0x99b...623c
0x5c...e8b2
10/18/20268:38:33 PMsell$50.28$0.62550.021450.000266980.38
0x99b...623c
0x55...0763
10/18/20268:38:31 PMsell$151.28$0.62560.064550.0002669241.79
0x0a7...a7AA
0x89...9280
10/18/20268:38:29 PMsell$97.55$0.62570.041620.000267155.88
0x99b...623c
0x30...15e4
10/18/20268:38:23 PMbuy$19.99$0.62650.008530.000267331.9
0xC13...a175
0x9c...0f2b
10/18/20268:37:23 PMbuy$71.47$0.62640.03050.0002673114.09
0x138...1118
0xbf...e6c9
10/18/20268:37:21 PMbuy$106.47$0.62630.045430.0002672169.99
0x138...1118
0xae...381d
10/18/20268:37:19 PMbuy$67.41$0.62650.028750.0002672107.59
0x99b...623c
0x0f...a3ea
10/18/20268:36:47 PMsell$4.89$0.62590.0020880.00026697.82
0x2fA...B522
0x6d...bdb7