Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 572,797.11
- Pooled WETH:
- $64.34
VIRTUAL/WETH price stats on Base
As of April 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6446. VIRTUAL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 3101 trades with trading volume of $752,954.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,702,242.60. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $509,726.99. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $509,726.99.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3101 in the last 24 hours, 1487 of which are buy transactions, and 1614 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $752,954.90 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002953, captured at 10:28 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6446 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:28:01 AM | buy | $49.11 | $0.6446 | 0.0225 | 0.0002953 | 76.18 | 0x4d...9e0e | |
| 04/13/2026 | 10:26:15 AM | buy | $117.75 | $0.6452 | 0.05389 | 0.0002953 | 182.49 | 0x4f...197c | |
| 04/13/2026 | 10:26:15 AM | buy | $166.38 | $0.6452 | 0.07615 | 0.0002953 | 257.87 | 0xfa...0838 | |
| 04/13/2026 | 10:26:07 AM | buy | $26.48 | $0.6452 | 0.01212 | 0.0002952 | 41.04 | 0x6c...9442 | |
| 04/13/2026 | 10:26:03 AM | buy | $129.26 | $0.6452 | 0.05915 | 0.0002952 | 200.35 | 0x4e...478e | |
| 04/13/2026 | 10:25:37 AM | buy | $191.77 | $0.645 | 0.08778 | 0.0002952 | 297.32 | 0x3f...c385 | |
| 04/13/2026 | 10:25:35 AM | sell | $23.28 | $0.6442 | 0.01065 | 0.0002949 | 36.14 | 0xff...2378 | |
| 04/13/2026 | 10:25:35 AM | buy | $156.07 | $0.6448 | 0.07145 | 0.0002952 | 242.03 | 0x45...b5cf | |
| 04/13/2026 | 10:23:39 AM | sell | $250.04 | $0.6447 | 0.1143 | 0.0002949 | 387.83 | 0x96...8a70 | |
| 04/13/2026 | 10:23:19 AM | sell | $15.91 | $0.6449 | 0.007276 | 0.0002949 | 24.67 | 0xe3...1e2b | |
| 04/13/2026 | 10:22:47 AM | sell | $26.91 | $0.6448 | 0.0123 | 0.0002949 | 41.73 | 0xc5...b0f6 | |
| 04/13/2026 | 10:22:35 AM | sell | $26.95 | $0.6448 | 0.01232 | 0.0002949 | 41.79 | 0x41...e833 | |
| 04/13/2026 | 10:20:05 AM | sell | $11.35 | $0.6447 | 0.005195 | 0.0002949 | 17.61 | 0x3f...5241 | |
| 04/13/2026 | 10:19:43 AM | sell | $31.57 | $0.6447 | 0.01444 | 0.0002949 | 48.97 | 0x35...2610 | |
| 04/13/2026 | 10:19:31 AM | sell | $140.75 | $0.6448 | 0.06439 | 0.0002949 | 218.28 | 0xf4...432d | |
| 04/13/2026 | 10:17:05 AM | sell | $315.68 | $0.6445 | 0.1445 | 0.000295 | 489.81 | 0xd8...9052 | |
| 04/13/2026 | 10:15:19 AM | buy | $0.1088 | $0.6458 | 0.00004978 | 0.0002953 | 0.1685 | 0x41...444e | |
| 04/13/2026 | 10:14:59 AM | buy | $122.69 | $0.6461 | 0.05608 | 0.0002953 | 189.89 | 0x59...3287 | |
| 04/13/2026 | 10:13:33 AM | buy | $404.88 | $0.6458 | 0.1851 | 0.0002952 | 626.87 | 0xa4...738f | |
| 04/13/2026 | 10:13:31 AM | buy | $212.6 | $0.6457 | 0.0972 | 0.0002952 | 329.24 | 0xa2...00cc |