Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 744,195.55
- Pooled WETH:
- $105.73
VIRTUAL/WETH price stats on Base
As of March 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6988. VIRTUAL price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 6568 trades with trading volume of $1,300,715.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,640,122.78. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $744,072.43. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $744,072.43.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6568 in the last 24 hours, 3370 of which are buy transactions, and 3198 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,300,715.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003298, captured at 2:51 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6988 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:51:39 PM | sell | $75.34 | $0.6993 | 0.03553 | 0.0003298 | 107.74 | 0x2e...5719 | |
| 03/19/2026 | 2:51:29 PM | sell | $98.57 | $0.6993 | 0.04649 | 0.0003298 | 140.95 | 0x7f...fb71 | |
| 03/19/2026 | 2:51:39 PM | buy | $7.61 | $0.7 | 0.003591 | 0.0003301 | 10.87 | 0x63...bf1e | |
| 03/19/2026 | 2:51:15 PM | sell | $1.79 | $0.6989 | 0.000847 | 0.0003299 | 2.56 | 0x11...eec1 | |
| 03/19/2026 | 2:51:21 PM | sell | $114.35 | $0.6988 | 0.05398 | 0.0003298 | 163.64 | 0xa0...2b03 | |
| 03/19/2026 | 2:51:15 PM | sell | $127.26 | $0.6989 | 0.06007 | 0.0003299 | 182.09 | 0x33...1bfa | |
| 03/19/2026 | 2:51:09 PM | sell | $175.52 | $0.6987 | 0.08289 | 0.0003299 | 251.21 | 0x1a...cba9 | |
| 03/19/2026 | 2:51:03 PM | sell | $91.87 | $0.6988 | 0.04338 | 0.00033 | 131.46 | 0x7f...8154 | |
| 03/19/2026 | 2:50:57 PM | sell | $183.76 | $0.699 | 0.08677 | 0.00033 | 262.88 | 0x7d...007c | |
| 03/19/2026 | 2:50:59 PM | sell | $155.91 | $0.6989 | 0.07362 | 0.00033 | 223.06 | 0xb9...60e9 | |
| 03/19/2026 | 2:50:57 PM | buy | $299.82 | $0.6997 | 0.1415 | 0.0003304 | 428.49 | 0xf3...abcd | |
| 03/19/2026 | 2:50:31 PM | buy | $250.05 | $0.7 | 0.1179 | 0.0003303 | 357.18 | 0x88...641a | |
| 03/19/2026 | 2:50:19 PM | buy | $171.64 | $0.6999 | 0.08099 | 0.0003302 | 245.22 | 0x72...6c03 | |
| 03/19/2026 | 2:50:07 PM | buy | $294.87 | $0.6987 | 0.1393 | 0.0003301 | 422.02 | 0x22...9bab | |
| 03/19/2026 | 2:50:07 PM | sell | $1,482.51 | $0.6983 | 0.7004 | 0.0003299 | 2,122.79 | 0xe1...c34f | |
| 03/19/2026 | 2:50:07 PM | buy | $10.96 | $0.6988 | 0.005179 | 0.0003301 | 15.68 | 0x22...9bab | |
| 03/19/2026 | 2:50:07 PM | buy | $308.86 | $0.6989 | 0.1459 | 0.0003302 | 441.93 | 0x9b...70e0 | |
| 03/19/2026 | 2:49:51 PM | sell | $26.98 | $0.6983 | 0.01275 | 0.0003301 | 38.64 | 0x68...3af0 | |
| 03/19/2026 | 2:49:47 PM | sell | $61.46 | $0.6984 | 0.02905 | 0.0003301 | 88 | 0x88...18a3 | |
| 03/19/2026 | 2:49:23 PM | sell | $183.47 | $0.6988 | 0.08672 | 0.0003303 | 262.53 | 0xb3...0b8d |