WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7332
Price
0.0002878 WETH
TVL
$577,134.18
MKT CAP
$364.9M
5m
-0.09%
1h
-1.03%
4h
-1.85%
24h
-0.04%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
540,543.29
Pooled WETH:
$70.95

VIRTUAL/WETH price stats on Base

As of October 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7332. VIRTUAL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 4551 trades with trading volume of $1,017,269.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $364,947,260.07. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $577,134.19. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $577,134.19.

The total transactions of VIRTUAL/WETH is 4551 in the last 24 hours, 2221 of which are buy transactions, and 2330 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,017,269.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002878, captured at 11:21 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7332 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202611:20:57 AMsell$3.47$0.73320.0013620.00028784.73
0x4b8...39f4
0xc9...b21e
10/12/202611:19:41 AMbuy$0.9599$0.73440.00037650.00028811.3
0xCfd...9810
0x1b...8352
10/12/202611:19:29 AMsell$6.37$0.73370.0024980.00028788.68
0x13a...0Ad6
0x04...7b9e
10/12/202611:18:43 AMbuy$3.79$0.73450.0014890.00028815.16
0xAc7...e9Fe
0xbd...ad97
10/12/202611:18:23 AMbuy$372.29$0.73430.1460.000288506.99
0x99b...623c
0xf0...a371
10/12/202611:18:23 AMbuy$24.66$0.73440.0096730.00028833.57
0xb13...6A57
0x49...5fe4
10/12/202611:18:23 AMbuy$169.79$0.73440.06660.000288231.19
0x99b...623c
0x46...3873
10/12/202611:18:21 AMbuy$119.56$0.7340.04690.000288162.87
0x99b...623c
0x4d...bced
10/12/202611:18:15 AMbuy$0.7434$0.73380.00029170.00028791.01
0xf78...e2DB
0xf8...5795
10/12/202611:18:13 AMbuy$197.55$0.73390.07750.0002879269.14
0xe74...7881
0xc9...ffea
10/12/202611:18:07 AMbuy$327.22$0.73370.12840.0002879445.98
0xC01...B55b
0xe5...85f5
10/12/202611:18:03 AMbuy$519.03$0.73350.20360.0002878707.58
0x138...1118
0x06...c86a
10/12/202611:16:59 AMsell$455.09$0.7330.17850.0002875620.83
0x99b...623c
0x52...a687
10/12/202611:16:55 AMsell$188.11$0.73330.073770.0002876256.5
0x99b...623c
0x6a...e981
10/12/202611:16:55 AMsell$252.61$0.73340.099070.0002876344.42
0x99b...623c
0x17...d702
10/12/202611:16:53 AMbuy$86.78$0.73420.034030.0002879118.19
0xBB0...0E9c
0xee...f53f
10/12/202611:16:41 AMsell$624.58$0.73340.2450.0002877851.55
0x83F...A121
0x9e...71c1
10/12/202611:16:39 AMsell$106.56$0.73370.041790.0002878145.23
0x2B9...0a06
0x5b...41b7
10/12/202611:16:37 AMsell$119.57$0.73380.04690.0002878162.95
0xaF9...2600
0x89...af53
10/12/202611:16:39 AMsell$207.58$0.73370.081410.0002877282.92
0x7e0...A4e9
0xdb...34d4