WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5449
Price
0.0002796 WETH
TVL
$837,144.68
MKT CAP
$271.1M
5m
-0.09%
1h
-1.19%
4h
-3.78%
24h
-1.82%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.09M
Pooled WETH:
$123.62

VIRTUAL/WETH price stats on Base

As of February 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5449. VIRTUAL price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 8386 trades with trading volume of $2,134,858.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,066,802.02. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $837,144.68. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $837,144.68.

The total transactions of VIRTUAL/WETH is 8386 in the last 24 hours, 3900 of which are buy transactions, and 4486 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,134,858.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002796, captured at 7:10 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5449 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20267:10:19 AMbuy$97.97$0.5450.050270.0002796179.76
0x870...4C58
0x5d...18bf
02/11/20267:10:19 AMbuy$380$0.5450.19490.0002797697.15
0x584...1c9a
0xa0...9bee
02/11/20267:10:07 AMbuy$293.79$0.54480.15070.0002795539.25
0xb21...614d
0x23...25cf
02/11/20267:10:11 AMbuy$99.91$0.54490.051270.0002796183.34
0xD06...4339
0xc8...302a
02/11/20267:10:09 AMbuy$219.57$0.54480.11260.0002796402.97
0x5fC...e680
0x4d...84c6
02/11/20267:09:47 AMsell$23.86$0.54430.012240.000279243.84
0x36D...06e9
0xc9...1eb7
02/11/20267:09:39 AMsell$347.19$0.54430.17810.0002793637.77
0x3Ba...15b8
0x13...2cb2
02/11/20267:09:35 AMsell$67.33$0.54470.034520.0002793123.59
0xC81...60dF
0xf5...b548
02/11/20267:09:25 AMsell$447.08$0.54480.22920.0002793820.62
0x64d...3d27
0xf4...5f0b
02/11/20267:09:19 AMsell$72.31$0.54480.037080.0002794132.71
0xca7...4589
0x8a...339d
02/11/20267:09:11 AMsell$67.21$0.54550.034450.0002796123.2
0x43C...9B5E
0xee...f167
02/11/20267:09:17 AMsell$129.65$0.54510.066450.0002794237.81
0xb21...614d
0x1a...649b
02/11/20267:09:15 AMsell$305.91$0.54530.15680.0002795560.95
0xb21...614d
0xaa...6601
02/11/20267:09:13 AMsell$499.78$0.54540.25610.0002795916.26
0xb21...aD61
0x8a...da5f
02/11/20267:09:17 AMsell$435.7$0.54520.22330.0002794799.1
0xb21...614d
0x1c...01f7
02/11/20267:08:29 AMbuy$175.75$0.54660.090.0002798321.54
0xa15...2077
0xea...7ca5
02/11/20267:08:19 AMsell$0.3885$0.54590.0001990.00027960.7117
0xbF9...aC70
0x95...0b5a
02/11/20267:08:19 AMsell$30.79$0.54590.015770.000279656.4
0xb00...5c31
0x87...3c4c
02/11/20267:08:03 AMsell$31.06$0.54550.015920.000279656.94
0xb00...5c31
0x98...80cb
02/11/20267:07:29 AMbuy$152.65$0.54640.078190.0002798279.37
0xcC8...003e
0x9d...377e