- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 866,260.83
- Pooled WETH:
- $193.86
VIRTUAL/WETH price stats on Base
As of June 6, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.68. VIRTUAL price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 28265 trades with trading volume of $12,333,334.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $836,595,664.96. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,939,020.37. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,939,020.37.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 28265 in the last 24 hours, 13959 of which are buy transactions, and 14306 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $12,333,334.14 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0006861, captured at 5:00 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.68 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:59:53 AM | sell | $120.51 | $1.68 | 0.04899 | 0.0006861 | 71.4 | 0xb3...7981 | |
| 06/06/2025 | 4:59:45 AM | buy | $17.56 | $1.68 | 0.007138 | 0.0006868 | 10.39 | 0x99...48a7 | |
| 06/06/2025 | 4:59:41 AM | buy | $2.41 | $1.68 | 0.0009815 | 0.0006868 | 1.42 | 0x63...549c | |
| 06/06/2025 | 4:59:39 AM | sell | $1,001.05 | $1.68 | 0.4069 | 0.0006862 | 592.99 | 0x13...8410 | |
| 06/06/2025 | 4:59:33 AM | buy | $3.37 | $1.69 | 0.001369 | 0.000687 | 1.99 | 0x4d...21cc | |
| 06/06/2025 | 4:59:33 AM | buy | $88.01 | $1.69 | 0.03577 | 0.000687 | 52.07 | 0x4c...cf8d | |
| 06/06/2025 | 4:59:27 AM | buy | $11.92 | $1.69 | 0.004849 | 0.0006869 | 7.05 | 0xdb...8cff | |
| 06/06/2025 | 4:59:07 AM | sell | $100.78 | $1.68 | 0.04096 | 0.0006863 | 59.69 | 0xd2...ba33 | |
| 06/06/2025 | 4:59:03 AM | buy | $12.53 | $1.69 | 0.005093 | 0.000687 | 7.41 | 0xea...9fa5 | |
| 06/06/2025 | 4:59:05 AM | sell | $1,001.5 | $1.68 | 0.4071 | 0.0006864 | 593.04 | 0xf0...719a | |
| 06/06/2025 | 4:59:03 AM | sell | $1,000.74 | $1.68 | 0.4068 | 0.0006864 | 592.59 | 0xbf...5b9a | |
| 06/06/2025 | 4:59:05 AM | sell | $140.66 | $1.68 | 0.05717 | 0.0006863 | 83.3 | 0x82...872a | |
| 06/06/2025 | 4:59:03 AM | buy | $952.36 | $1.69 | 0.3871 | 0.0006871 | 563.38 | 0x2a...421b | |
| 06/06/2025 | 4:59:03 AM | buy | $5.36 | $1.69 | 0.00218 | 0.000687 | 3.17 | 0x4f...2ff1 | |
| 06/06/2025 | 4:58:57 AM | sell | $360.48 | $1.68 | 0.1465 | 0.0006868 | 213.34 | 0x55...0761 | |
| 06/06/2025 | 4:58:57 AM | buy | $22.81 | $1.69 | 0.009275 | 0.0006875 | 13.49 | 0xc3...167b | |
| 06/06/2025 | 4:58:57 AM | buy | $18.97 | $1.69 | 0.007711 | 0.0006875 | 11.21 | 0x4d...aafa | |
| 06/06/2025 | 4:58:59 AM | sell | $1,161.34 | $1.68 | 0.472 | 0.0006867 | 687.45 | 0xb0...643d | |
| 06/06/2025 | 4:59:01 AM | buy | $12.53 | $1.69 | 0.005093 | 0.0006872 | 7.41 | 0xc6...feb3 | |
| 06/06/2025 | 4:58:55 AM | buy | $499.68 | $1.69 | 0.2031 | 0.0006875 | 295.43 | 0x7b...7dac |