WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7055
Price
0.0002404 WETH
TVL
$670,826.54
MKT CAP
$351M
5m
-0.08%
1h
-0.55%
4h
-0.29%
24h
-9.85%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
822,009.31
Pooled WETH:
$30.97

VIRTUAL/WETH price stats on Base

As of December 16, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7055. VIRTUAL price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 10913 trades with trading volume of $2,528,920.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,956,145.12. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $670,826.55. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $670,826.55.

The total transactions of VIRTUAL/WETH is 10913 in the last 24 hours, 5440 of which are buy transactions, and 5473 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,528,920.36 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002404, captured at 7:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7055 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20257:33:15 AMsell$132.85$0.70550.045280.0002404188.30xec...abde
12/16/20257:33:11 AMsell$226.86$0.70560.077320.0002404321.510x41...4d00
12/16/20257:33:03 AMsell$70.52$0.70560.024030.000240599.930xcc...c09d
12/16/20257:32:59 AMsell$116.11$0.70570.039570.0002405164.530xe3...78b2
12/16/20257:32:57 AMsell$108.6$0.70570.037010.0002405153.880xc6...3e1b
12/16/20257:32:29 AMsell$90.63$0.70570.030890.0002405128.430x81...8793
12/16/20257:32:27 AMbuy$3.44$0.70650.0011750.00024084.870xac...faf3
12/16/20257:32:27 AMsell$102.04$0.70570.034780.0002405144.580xa7...6358
12/16/20257:32:17 AMsell$2.09$0.70580.00071280.00024052.960xc0...8500
12/16/20257:32:15 AMsell$101.77$0.70580.034690.0002406144.180xa6...8484
12/16/20257:32:01 AMsell$101.72$0.70570.034680.0002406144.140x59...c08b
12/16/20257:32:03 AMsell$218.22$0.70560.074410.0002406309.240xc4...56f3
12/16/20257:31:57 AMsell$70.44$0.70570.024020.000240699.80x6e...06ec
12/16/20257:31:39 AMbuy$737.49$0.70620.25150.00024081,044.240x83...0945
12/16/20257:31:35 AMbuy$52.99$0.7060.018070.000240775.050xa2...048f
12/16/20257:31:21 AMbuy$17.56$0.7060.0059880.000240724.870x57...b16a
12/16/20257:30:55 AMsell$53.84$0.70530.018360.000240576.330x50...ecc1
12/16/20257:29:33 AMsell$98.79$0.70520.033690.0002405140.070xc6...7981
12/16/20257:29:09 AMbuy$845.75$0.70570.28850.00024071,198.440xbc...4347
12/16/20257:28:47 AMbuy$2.56$0.70550.00087380.00024063.630x1a...758a