WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6525
Price
0.0002805 WETH
TVL
$902,962.83
MKT CAP
$324.6M
5m
0.19%
1h
1.52%
4h
1.16%
24h
4.73%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
936,416.42
Pooled WETH:
$125.54

VIRTUAL/WETH price stats on Base

As of February 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6525. VIRTUAL price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 9557 trades with trading volume of $2,464,775.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,574,613.83. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $902,962.84. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $902,962.84.

The total transactions of VIRTUAL/WETH is 9557 in the last 24 hours, 4617 of which are buy transactions, and 4940 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,464,775.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002805, captured at 8:43 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6525 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20268:43:03 AMbuy$910.9$0.65250.39170.00028051,396.01
0xb21...614d
0x64...b9d6
02/03/20268:42:59 AMbuy$303.28$0.65230.13040.0002805464.93
0xb21...614d
0x14...1cbf
02/03/20268:42:39 AMbuy$343.14$0.65220.14750.0002804526.11
0xb21...614d
0x61...f736
02/03/20268:42:39 AMbuy$129.34$0.65210.055620.0002804198.34
0xb21...614d
0x47...8de2
02/03/20268:42:29 AMbuy$5.93$0.65210.0025510.00028049.09
0xD2D...2222
0x0a...4ecb
02/03/20268:42:17 AMbuy$100.64$0.65210.043270.0002804154.33
0xb21...614d
0x37...ec1f
02/03/20268:41:57 AMbuy$224.81$0.6520.096670.0002803344.77
0x3F3...5e24
0xb9...d112
02/03/20268:41:43 AMbuy$365.84$0.65190.15730.0002803561.13
0xb21...614d
0xb0...2887
02/03/20268:41:15 AMsell$83.77$0.65120.036020.00028128.63
0xcf3...735A
0x73...2a14
02/03/20268:41:13 AMsell$0.3558$0.65120.0001530.000280.5463
0x3e7...fEA1
0x9e...68be
02/03/20268:41:11 AMsell$0.2928$0.65120.00012590.000280.4495
0x9D1...cB22
0x67...1bd4
02/03/20268:40:35 AMsell$69.3$0.65130.02980.00028106.41
0xB24...2824
0x3e...af04
02/03/20268:40:29 AMbuy$103.52$0.65190.044510.0002803158.78
0x4b8...39f4
0x13...75ab
02/03/20268:40:27 AMbuy$110.76$0.65190.047630.0002803169.9
0xB00...bD5d
0xa7...26a6
02/03/20268:40:17 AMbuy$51.99$0.65180.022350.000280379.76
0xB00...bD5d
0xb1...d35f
02/03/20268:40:15 AMsell$0.02563$0.65120.000011020.000280.03935
0xE22...b5B9
0xb0...5b4c
02/03/20268:40:11 AMsell$101.82$0.65120.043780.00028156.35
0xb21...614d
0x75...4f0f
02/03/20268:40:11 AMsell$438.55$0.65140.18850.0002801673.19
0xb21...614d
0x52...32a5
02/03/20268:40:11 AMsell$415.82$0.65130.17880.00028638.42
0xE98...2f82
0xd4...3b49
02/03/20268:40:13 AMsell$5.33$0.65120.0022940.000288.19
0x095...8324
0x0d...2a7b