WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8114
Price
0.0002966 WETH
TVL
$603,812.21
MKT CAP
$403.3M
5m
-0.01%
1h
-0.44%
4h
-0.94%
24h
3.44%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
472,832.16
Pooled WETH:
$80.48

VIRTUAL/WETH price stats on Base

As of October 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8114. VIRTUAL price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 10095 trades with trading volume of $1,912,941.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $403,323,102.69. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $603,812.21. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $603,812.21.

The total transactions of VIRTUAL/WETH is 10095 in the last 24 hours, 4992 of which are buy transactions, and 5103 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,912,941.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002966, captured at 2:16 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8114 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20262:16:51 PMsell$1.32$0.81140.00048570.00029661.63
0x9C4...aCFd
0x70...cf79
10/02/20262:16:37 PMsell$526.36$0.8110.19250.0002967648.96
0xd2d...6653
0x1d...5b2b
10/02/20262:15:49 PMsell$149.27$0.81110.054620.0002967184.03
0xE7A...FF64
0x1b...c3f6
10/02/20262:15:39 PMsell$130.52$0.81110.047760.0002968160.92
0x99b...623c
0x1e...b67e
10/02/20262:15:37 PMsell$494.55$0.81120.18090.0002968609.59
0x98C...7cEb
0xb6...a250
10/02/20262:14:19 PMbuy$12.52$0.81290.0045790.000297215.4
0x068...1a2D
0xaf...dc47
10/02/20262:14:15 PMsell$15.97$0.81220.005840.000296919.66
0x807...9176
0x5b...07cc
10/02/20262:13:21 PMbuy$110.65$0.81350.040420.0002971136.01
0x99b...623c
0x4d...31f6
10/02/20262:13:21 PMbuy$167.26$0.81350.06110.0002972205.58
0x99b...623c
0x0a...21bb
10/02/20262:13:21 PMbuy$58.63$0.81340.021420.000297172.08
0x99b...623c
0xe8...4662
10/02/20262:13:19 PMbuy$258.82$0.81340.094540.0002971318.19
0x99b...623c
0x57...5820
10/02/20262:13:13 PMbuy$81.62$0.8130.029820.000297100.4
0x99b...623c
0x13...3baf
10/02/20262:13:13 PMbuy$77.01$0.81310.028130.000297194.7
0x99b...623c
0x13...af87
10/02/20262:13:13 PMbuy$26.99$0.81290.0098610.00029733.2
0x99b...623c
0xde...beba
10/02/20262:13:11 PMbuy$142.35$0.81290.052010.000297175.11
0x99b...623c
0xce...3be8
10/02/20262:13:13 PMbuy$81.62$0.8130.029820.000297100.39
0x99b...623c
0x43...a0f1
10/02/20262:13:13 PMbuy$116.1$0.8130.042420.000297142.8
0x99b...623c
0xec...c632
10/02/20262:13:13 PMbuy$116.11$0.81310.042420.000297142.8
0x99b...623c
0x44...a968
10/02/20262:13:07 PMbuy$68.68$0.81280.025090.000296984.49
0x99b...623c
0x8e...6be2
10/02/20262:12:37 PMbuy$45.92$0.81280.016770.000296956.49
0x99b...623c
0x92...6cb7