WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6479
Price
0.0003165 WETH
TVL
$739,538.7
MKT CAP
$322.3M
5m
-0.13%
1h
-0.38%
4h
-0.29%
24h
4.23%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
975K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
767,942.67
Pooled WETH:
$118.18

VIRTUAL/WETH price stats on Base

As of April 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6479. VIRTUAL price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 4948 trades with trading volume of $974,816.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,320,409.10. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $739,538.71. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $739,538.71.

The total transactions of VIRTUAL/WETH is 4948 in the last 24 hours, 2562 of which are buy transactions, and 2386 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $974,816.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003165, captured at 1:40 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6479 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20261:39:49 PMsell$130.8$0.64790.063890.0003165201.88
0x10e...4273
0x2d...9310
04/03/20261:39:49 PMsell$100.35$0.64790.049010.0003165154.87
0x99b...623c
0x25...d422
04/03/20261:39:37 PMsell$373.33$0.64810.18230.0003165575.96
0x319...E13B
0x2f...6813
04/03/20261:39:35 PMsell$19.71$0.64820.0096290.000316530.41
0xa67...3FBb
0xc2...c1f1
04/03/20261:39:23 PMsell$510.74$0.64810.24950.0003166788.01
0xbCf...5CFa
0xe7...1fa3
04/03/20261:39:11 PMsell$172.31$0.64820.084170.0003166265.82
0xaa1...02Bb
0xd2...c385
04/03/20261:38:57 PMsell$235.14$0.64850.11480.0003166362.59
0x530...188D
0x3c...9a67
04/03/20261:38:49 PMsell$231.84$0.64830.11320.0003167357.57
0x6FC...f386
0x49...6ee6
04/03/20261:38:47 PMsell$211.45$0.64840.10320.0003167326.09
0x5fC...e680
0x75...5a06
04/03/20261:38:47 PMsell$100.16$0.64850.048930.0003167154.46
0xaa1...02Bb
0x0f...77d2
04/03/20261:38:35 PMsell$61.07$0.64850.029830.000316794.16
0x99b...623c
0x43...6ce6
04/03/20261:38:19 PMsell$61.14$0.64880.029850.000316894.24
0x86F...ff73
0x0b...b36a
04/03/20261:38:13 PMsell$18.65$0.64880.0091090.000316828.75
0x94F...b1c3
0x72...98f2
04/03/20261:38:03 PMsell$60.52$0.64910.029530.000316893.23
0x99b...623c
0x20...abe0
04/03/20261:37:59 PMsell$171.21$0.64910.083560.0003168263.75
0x10e...4273
0xa9...a520
04/03/20261:37:59 PMsell$113.29$0.64910.055290.0003168174.51
0x99b...623c
0x2f...de7f
04/03/20261:37:47 PMsell$247.73$0.64880.12090.0003168381.79
0xFB4...DE7e
0xfd...4f2f
04/03/20261:37:43 PMsell$51.65$0.64880.025220.000316879.6
0x8b9...0740
0xad...6ca8
04/03/20261:37:39 PMsell$152.24$0.64880.074360.0003169234.64
0xD14...64f0
0x5b...2af4
04/03/20261:37:39 PMsell$104.49$0.64880.051030.0003169161.03
0xaa1...02Bb
0xf4...c34b