WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.555
Price
0.0002936 WETH
TVL
$425,976.01
MKT CAP
$275.8M
5m
-0.24%
1h
-0.78%
4h
-0.27%
24h
-3.24%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
322K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
594,080.02
Pooled WETH:
$50.9

VIRTUAL/WETH price stats on Base

As of July 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.555. VIRTUAL price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 2979 trades with trading volume of $321,803.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $275,799,566.13. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $425,976.01. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $425,976.01.

The total transactions of VIRTUAL/WETH is 2979 in the last 24 hours, 1592 of which are buy transactions, and 1387 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $321,803.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002936, captured at 4:39 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.555 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20264:38:37 PMsell$652.46$0.5550.34510.00029361,175.47
0xAd3...93Ed
0x95...60f3
07/29/20264:38:17 PMsell$99.2$0.55530.052480.0002938178.63
0x99b...623c
0xe0...4be7
07/29/20264:38:03 PMsell$5.29$0.55530.0027990.00029389.52
0x13D...874E
0x11...9c20
07/29/20264:37:51 PMsell$101.17$0.55530.053530.0002938182.18
0x5DF...f2fa
0x08...b46d
07/29/20264:37:51 PMsell$13.03$0.55530.0068950.000293823.46
0x99b...623c
0x1a...0996
07/29/20264:36:13 PMbuy$37.49$0.55640.019820.000294167.37
0x5A0...7c8F
0xa4...b756
07/29/20264:35:19 PMsell$38.6$0.55610.020390.000293869.41
0x99b...623c
0x4b...73fd
07/29/20264:34:19 PMsell$53.63$0.55640.028330.000293996.39
0x99b...623c
0x20...7b2b
07/29/20264:33:43 PMsell$128.22$0.55630.067740.0002939230.48
0xdbe...92Ae
0x32...25b8
07/29/20264:33:41 PMsell$121.26$0.55640.064070.0002939217.92
0xa80...8845
0x17...663c
07/29/20264:33:15 PMsell$110.85$0.55640.058580.000294199.21
0x956...a155
0xc7...2320
07/29/20264:32:23 PMsell$38.23$0.55640.020210.00029468.72
0x99b...623c
0x97...f29f
07/29/20264:32:19 PMsell$60.45$0.55660.031940.0002941108.61
0x99b...623c
0x97...69c0
07/29/20264:31:25 PMsell$5.56$0.55690.0029370.00029419.98
0x13D...874E
0x6c...5039
07/29/20264:30:57 PMbuy$5.59$0.55790.0029530.000294410.03
0x13D...874E
0x26...2f0e
07/29/20264:30:15 PMbuy$51.96$0.55760.027430.000294493.17
0x99b...623c
0xf0...5ac3
07/29/20264:30:11 PMbuy$101.21$0.55760.053430.0002943181.51
0x99b...623c
0xac...4f0b
07/29/20264:26:45 PMsell$109.4$0.55730.057720.000294196.3
0x3d7...e8d1
0x49...b1fc
07/29/20264:24:59 PMsell$105.86$0.55730.055860.0002941189.92
0xE82...25e7
0xbe...be64
07/29/20264:24:25 PMsell$12.28$0.55760.006480.000294122.03
0x6A0...c3De
0x38...e008