Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 525,259.28
- Pooled WETH:
- $62.26
VIRTUAL/WETH price stats on Base
As of August 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7234. VIRTUAL price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 9797 trades with trading volume of $2,298,755.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $359,535,598.90. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $535,214.34. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $535,214.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9797 in the last 24 hours, 4943 of which are buy transactions, and 4854 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,298,755.82 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002901, captured at 6:35 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7234 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:34:35 PM | sell | $25.4 | $0.7227 | 0.01019 | 0.0002898 | 35.15 | 0x3f...a22c | |
| 08/27/2026 | 6:34:35 PM | buy | $0.6745 | $0.7234 | 0.0002705 | 0.0002901 | 0.9323 | 0xb7...7184 | |
| 08/27/2026 | 6:33:33 PM | sell | $174.21 | $0.7228 | 0.06987 | 0.0002899 | 241.02 | 0xa5...2d14 | |
| 08/27/2026 | 6:31:25 PM | buy | $0.02489 | $0.7242 | 0.059975 | 0.0002902 | 0.03436 | 0xb8...eebc | |
| 08/27/2026 | 6:30:49 PM | buy | $200.21 | $0.7242 | 0.08021 | 0.0002901 | 276.43 | 0xbd...3bc9 | |
| 08/27/2026 | 6:30:51 PM | buy | $77.42 | $0.7244 | 0.03101 | 0.0002902 | 106.87 | 0xfd...6b45 | |
| 08/27/2026 | 6:30:45 PM | buy | $78.97 | $0.724 | 0.03164 | 0.0002901 | 109.06 | 0xbb...0627 | |
| 08/27/2026 | 6:30:43 PM | buy | $247.7 | $0.7239 | 0.09924 | 0.00029 | 342.17 | 0x83...c2c6 | |
| 08/27/2026 | 6:30:37 PM | buy | $188.75 | $0.7234 | 0.07565 | 0.0002899 | 260.91 | 0xd6...4ae8 | |
| 08/27/2026 | 6:30:29 PM | buy | $198.31 | $0.7233 | 0.07948 | 0.0002898 | 274.17 | 0x5e...b4e1 | |
| 08/27/2026 | 6:30:21 PM | buy | $52.97 | $0.7223 | 0.02125 | 0.0002897 | 73.33 | 0x04...c120 | |
| 08/27/2026 | 6:30:21 PM | buy | $103.18 | $0.7224 | 0.04139 | 0.0002898 | 142.82 | 0xe8...f361 | |
| 08/27/2026 | 6:30:13 PM | buy | $13.97 | $0.7223 | 0.005606 | 0.0002897 | 19.34 | 0x41...8ddc | |
| 08/27/2026 | 6:29:15 PM | buy | $36.59 | $0.7235 | 0.01465 | 0.0002897 | 50.57 | 0x41...7de2 | |
| 08/27/2026 | 6:28:57 PM | buy | $397.9 | $0.723 | 0.1594 | 0.0002896 | 550.31 | 0xcc...76c7 | |
| 08/27/2026 | 6:28:51 PM | buy | $5.78 | $0.7228 | 0.002316 | 0.0002895 | 7.99 | 0x47...1b2b | |
| 08/27/2026 | 6:28:43 PM | buy | $30.81 | $0.723 | 0.01234 | 0.0002895 | 42.62 | 0x33...277b | |
| 08/27/2026 | 6:28:41 PM | buy | $25.91 | $0.7228 | 0.01038 | 0.0002895 | 35.85 | 0xf0...7abb | |
| 08/27/2026 | 6:28:37 PM | buy | $24.84 | $0.7228 | 0.009953 | 0.0002895 | 34.37 | 0x1c...b322 | |
| 08/27/2026 | 6:28:37 PM | buy | $22.7 | $0.7228 | 0.009095 | 0.0002895 | 31.41 | 0xf9...92b0 |