- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 863,686.73
- Pooled WETH:
- $88.04
VIRTUAL/WETH price stats on Base
As of April 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.634. VIRTUAL price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 2945 trades with trading volume of $568,602.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $315,415,087.74. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $728,833.33. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $728,833.33.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2945 in the last 24 hours, 1503 of which are buy transactions, and 1442 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $568,602.28 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000308, captured at 4:58 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.634 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:56:27 PM | buy | $4.37 | $0.634 | 0.002124 | 0.000308 | 6.89 | 0x76...7f76 | |
| 04/04/2026 | 4:55:39 PM | buy | $2.99 | $0.6338 | 0.001457 | 0.000308 | 4.73 | 0x2d...387a | |
| 04/04/2026 | 4:54:21 PM | sell | $500.07 | $0.6337 | 0.2428 | 0.0003078 | 789.09 | 0x35...1d5a | |
| 04/04/2026 | 4:54:03 PM | sell | $223.23 | $0.6338 | 0.1084 | 0.0003078 | 352.17 | 0xfa...5580 | |
| 04/04/2026 | 4:54:01 PM | sell | $250.08 | $0.634 | 0.1214 | 0.0003079 | 394.44 | 0x01...a836 | |
| 04/04/2026 | 4:54:01 PM | sell | $290.86 | $0.6339 | 0.1412 | 0.0003079 | 458.81 | 0x61...4275 | |
| 04/04/2026 | 4:53:43 PM | sell | $123.11 | $0.6339 | 0.0598 | 0.0003079 | 194.2 | 0x99...33d0 | |
| 04/04/2026 | 4:53:35 PM | sell | $20.37 | $0.6339 | 0.009895 | 0.0003079 | 32.13 | 0x25...5cca | |
| 04/04/2026 | 4:53:21 PM | sell | $304.28 | $0.634 | 0.1478 | 0.0003079 | 479.9 | 0xd1...8ddc | |
| 04/04/2026 | 4:53:21 PM | sell | $411.23 | $0.6341 | 0.1997 | 0.000308 | 648.47 | 0xbc...080b | |
| 04/04/2026 | 4:51:51 PM | buy | $98.99 | $0.6349 | 0.04807 | 0.0003083 | 155.9 | 0x62...e0da | |
| 04/04/2026 | 4:51:01 PM | buy | $10.63 | $0.635 | 0.005161 | 0.0003083 | 16.74 | 0xc2...154f | |
| 04/04/2026 | 4:51:01 PM | buy | $93.28 | $0.635 | 0.04529 | 0.0003083 | 146.89 | 0x08...f97d | |
| 04/04/2026 | 4:50:57 PM | buy | $199.82 | $0.6349 | 0.09703 | 0.0003083 | 314.68 | 0x05...0fa4 | |
| 04/04/2026 | 4:50:39 PM | buy | $499.89 | $0.6347 | 0.2428 | 0.0003082 | 787.58 | 0x77...0adf | |
| 04/04/2026 | 4:50:37 PM | buy | $97.83 | $0.6346 | 0.04751 | 0.0003082 | 154.15 | 0x74...2fba | |
| 04/04/2026 | 4:50:25 PM | buy | $98.98 | $0.6346 | 0.04807 | 0.0003082 | 155.97 | 0x62...1606 | |
| 04/04/2026 | 4:48:31 PM | sell | $9.88 | $0.6341 | 0.004801 | 0.0003079 | 15.59 | 0x1e...057f | |
| 04/04/2026 | 4:48:05 PM | buy | $20.34 | $0.6348 | 0.009878 | 0.0003082 | 32.04 | 0x9b...cb8a | |
| 04/04/2026 | 4:46:49 PM | buy | $7.18 | $0.6352 | 0.003485 | 0.0003082 | 11.3 | 0x45...5b3c |