WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6681
Price
0.0003184 WETH
TVL
$755,257.76
MKT CAP
$332.3M
5m
-0.38%
1h
-0.69%
4h
-0.89%
24h
-4.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
813,117.95
Pooled WETH:
$101.06

VIRTUAL/WETH price stats on Base

As of March 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6681. VIRTUAL price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 4242 trades with trading volume of $1,001,103.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $332,349,601.23. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $755,257.77. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $755,257.77.

The total transactions of VIRTUAL/WETH is 4242 in the last 24 hours, 2116 of which are buy transactions, and 2126 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,001,103.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003184, captured at 7:58 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6681 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20267:57:41 AMsell$4.26$0.66740.0020320.00031816.38
0xa13...252a
0x8a...2f10
03/22/20267:57:47 AMbuy$4.99$0.66810.0023830.00031847.48
0x029...Ce6c
0x50...f789
03/22/20267:57:41 AMsell$1.73$0.66740.00082860.00031812.6
0x018...6A17
0x6d...4cd6
03/22/20267:57:35 AMsell$1.74$0.66760.00083130.00031812.61
0x18D...8e25
0xa3...83df
03/22/20267:57:19 AMbuy$163.8$0.66820.078060.0003184245.12
0x2BD...8B57
0x32...2cf3
03/22/20267:55:27 AMsell$8.07$0.66850.003840.000318112.07
0x058...e2fF
0x3a...de93
03/22/20267:55:25 AMsell$98.34$0.66850.046790.0003181147.09
0x380...5248
0x31...d968
03/22/20267:55:29 AMsell$3.38$0.66850.0016120.00031815.06
0x44A...7ce9
0x7f...0fdd
03/22/20267:55:09 AMbuy$92.48$0.66940.0440.0003184138.16
0x94D...B24B
0x5d...e9a8
03/22/20267:55:03 AMsell$160.11$0.66870.076170.0003181239.41
0xD14...64f0
0x77...034e
03/22/20267:55:01 AMsell$250.11$0.66880.11890.0003182373.93
0x6cD...7f36
0x6f...0c37
03/22/20267:54:27 AMsell$233.63$0.6690.11110.0003182349.21
0xbCf...5CFa
0xe4...c631
03/22/20267:54:25 AMsell$162.79$0.66920.077440.0003183243.23
0xCc4...eD2C
0xd6...0a6e
03/22/20267:54:25 AMsell$224.15$0.66910.10660.0003183334.97
0xb13...6A57
0x5c...59ee
03/22/20267:54:15 AMsell$114.83$0.66930.054620.0003184171.55
0xBEC...65e7
0x78...b2bf
03/22/20267:54:11 AMsell$48.77$0.66940.02320.000318472.86
0xadA...F7CB
0x58...fb8f
03/22/20267:54:03 AMsell$250.12$0.66960.11890.0003184373.51
0x1Ce...D0FF
0xbe...3eef
03/22/20267:53:29 AMsell$199.27$0.66960.09480.0003185297.59
0xee0...7058
0x3b...1630
03/22/20267:53:19 AMsell$250$0.670.11880.0003186373.09
0x62A...BFB7
0x4a...20c0
03/22/20267:53:05 AMsell$17.46$0.67020.0083020.000318626.05
0x6A0...8416
0x18...ebe9