WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9088
Price
0.0003043 WETH
TVL
$756,091.94
MKT CAP
$452.1M
5m
-0.11%
1h
-0.91%
4h
-2.86%
24h
7.71%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
613,008.08
Pooled WETH:
$66.62

VIRTUAL/WETH price stats on Base

As of December 2, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9088. VIRTUAL price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 12815 trades with trading volume of $2,822,031.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $452,098,303.27. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $756,091.94. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $756,091.94.

The total transactions of VIRTUAL/WETH is 12815 in the last 24 hours, 5926 of which are buy transactions, and 6889 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,822,031.01 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003043, captured at 9:22 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9088 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20259:22:17 PMbuy$1.64$0.90880.000550.00030431.80xdb...9766
12/02/20259:22:03 PMsell$81.71$0.90790.027360.00030489.990xa6...0e08
12/02/20259:21:39 PMsell$38.55$0.90710.012920.00030442.49
-
0xac...858a
12/02/20259:21:57 PMsell$81.64$0.90710.027360.00030489.99
-
0xc4...63cd
12/02/20259:21:33 PMbuy$49.98$0.9080.016750.000304355.040x13...4851
12/02/20259:21:23 PMsell$5.75$0.90710.0019280.0003046.340x48...3640
12/02/20259:21:09 PMsell$30.05$0.90710.010070.00030433.120x78...960c
12/02/20259:21:03 PMsell$33.95$0.90710.011380.00030437.420xdd...3342
12/02/20259:20:47 PMsell$8.68$0.90710.0029110.0003049.570xdb...b499
12/02/20259:20:29 PMsell$0.0402$0.90710.000013470.0003040.04432
-
0x99...1a81
12/02/20259:20:33 PMbuy$49.05$0.9080.016440.000304354.02
-
0x3c...d98d
12/02/20259:20:27 PMbuy$30.63$0.9080.010260.000304333.730xf4...29ad
12/02/20259:19:39 PMsell$71.05$0.90680.023810.000303978.360x8d...a1b5
12/02/20259:19:39 PMsell$26.7$0.90680.0089510.000303929.440x17...4875
12/02/20259:19:37 PMsell$56.77$0.90690.019030.000303962.60x02...64dc
12/02/20259:19:37 PMsell$48.79$0.90690.016350.00030453.790x7e...07af
12/02/20259:19:37 PMsell$80.88$0.90680.027110.000303989.190x18...dca8
12/02/20259:19:25 PMsell$58.28$0.9070.019530.00030464.260x4c...7ab9
12/02/20259:19:25 PMsell$14.99$0.90710.0050260.00030416.530x1d...f92f
12/02/20259:19:25 PMsell$788.72$0.90730.26430.0003041869.270xe9...cdc1