- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 437,975.95
- Pooled WETH:
- $100.5
VIRTUAL/WETH price stats on Base
As of June 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6292. VIRTUAL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 10765 trades with trading volume of $1,663,656.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,029,145.56. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $454,974.81. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $454,974.81.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10765 in the last 24 hours, 5548 of which are buy transactions, and 5217 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,663,656.82 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003525, captured at 2:16 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6292 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:15:49 AM | buy | $13.16 | $0.6292 | 0.007376 | 0.0003525 | 20.92 | 0x20...27dd | |
| 06/16/2026 | 2:15:35 AM | sell | $238.57 | $0.6286 | 0.1336 | 0.0003522 | 379.52 | 0xd4...5a49 | |
| 06/16/2026 | 2:15:29 AM | sell | $64.31 | $0.6286 | 0.03603 | 0.0003522 | 102.29 | 0x92...909e | |
| 06/16/2026 | 2:14:49 AM | sell | $106.9 | $0.6283 | 0.05993 | 0.0003522 | 170.14 | 0x4c...bd98 | |
| 06/16/2026 | 2:14:33 AM | buy | $0.137 | $0.6293 | 0.0000768 | 0.0003526 | 0.2177 | 0x7a...13d5 | |
| 06/16/2026 | 2:14:23 AM | buy | $6.63 | $0.6291 | 0.003716 | 0.0003526 | 10.53 | 0x57...109e | |
| 06/16/2026 | 2:14:23 AM | buy | $7.23 | $0.6291 | 0.004052 | 0.0003526 | 11.49 | 0xa1...0d5a | |
| 06/16/2026 | 2:14:23 AM | buy | $4.73 | $0.6291 | 0.002654 | 0.0003526 | 7.52 | 0x27...d33f | |
| 06/16/2026 | 2:14:21 AM | sell | $1,045.37 | $0.6287 | 0.5859 | 0.0003524 | 1,662.63 | 0x89...b2e7 | |
| 06/16/2026 | 2:14:21 AM | buy | $14.69 | $0.6291 | 0.008235 | 0.0003526 | 23.35 | 0x9c...a89a | |
| 06/16/2026 | 2:14:21 AM | buy | $10.87 | $0.6291 | 0.006093 | 0.0003526 | 17.28 | 0x23...4e20 | |
| 06/16/2026 | 2:14:21 AM | buy | $11.09 | $0.6291 | 0.006218 | 0.0003526 | 17.63 | 0x28...d510 | |
| 06/16/2026 | 2:14:21 AM | buy | $27.63 | $0.6291 | 0.01549 | 0.0003526 | 43.93 | 0x15...44aa | |
| 06/16/2026 | 2:14:21 AM | buy | $5.72 | $0.6291 | 0.003206 | 0.0003526 | 9.09 | 0x2e...b599 | |
| 06/16/2026 | 2:14:21 AM | buy | $27.33 | $0.6291 | 0.01532 | 0.0003526 | 43.44 | 0x7b...f8b3 | |
| 06/16/2026 | 2:14:15 AM | sell | $226.12 | $0.6291 | 0.1267 | 0.0003526 | 359.39 | 0x2e...33f9 | |
| 06/16/2026 | 2:14:03 AM | buy | $112.4 | $0.6301 | 0.06296 | 0.0003529 | 178.37 | 0x7b...6a43 | |
| 06/16/2026 | 2:13:59 AM | buy | $1.63 | $0.6301 | 0.0009163 | 0.0003529 | 2.59 | 0x5d...3faf | |
| 06/16/2026 | 2:13:31 AM | buy | $1.55 | $0.6303 | 0.0008715 | 0.0003529 | 2.46 | 0xb5...8d37 | |
| 06/16/2026 | 2:13:31 AM | buy | $0.1907 | $0.6303 | 0.0001068 | 0.0003529 | 0.3026 | 0x81...204e |