- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 932,286.57
- Pooled WETH:
- $165.94
VIRTUAL/WETH price stats on Base
As of February 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.571. VIRTUAL price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 16152 trades with trading volume of $5,458,365.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,074,725.23. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $853,548.51. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $853,548.51.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 16152 in the last 24 hours, 7311 of which are buy transactions, and 8841 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,458,365.18 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000295, captured at 1:04 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.571 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:03:17 AM | sell | $81.05 | $0.571 | 0.04188 | 0.000295 | 141.93 | 0x7c...0cd1 | |
| 02/13/2026 | 1:03:11 AM | buy | $273.6 | $0.5716 | 0.1413 | 0.0002953 | 478.65 | 0x37...fcc2 | |
| 02/13/2026 | 1:02:49 AM | buy | $278.39 | $0.5712 | 0.1439 | 0.0002953 | 487.38 | 0x64...1d3d | |
| 02/13/2026 | 1:02:49 AM | buy | $145.1 | $0.5712 | 0.07501 | 0.0002953 | 254 | 0xd9...4a19 | |
| 02/13/2026 | 1:02:49 AM | sell | $374.16 | $0.5706 | 0.1934 | 0.000295 | 655.67 | 0xc4...2b82 | |
| 02/13/2026 | 1:02:25 AM | sell | $272.52 | $0.5708 | 0.1408 | 0.000295 | 477.42 | 0x0b...7077 | |
| 02/13/2026 | 1:01:39 AM | sell | $266.27 | $0.5703 | 0.1377 | 0.0002951 | 466.89 | 0x54...9d37 | |
| 02/13/2026 | 1:01:23 AM | sell | $4.96 | $0.5704 | 0.00257 | 0.0002951 | 8.7 | 0xe8...6f4f | |
| 02/13/2026 | 1:01:19 AM | sell | $8.46 | $0.5706 | 0.004377 | 0.0002951 | 14.83 | 0x6a...76fc | |
| 02/13/2026 | 1:01:13 AM | sell | $9.94 | $0.5707 | 0.005141 | 0.0002951 | 17.42 | 0xa1...e447 | |
| 02/13/2026 | 1:01:09 AM | sell | $27.46 | $0.5707 | 0.0142 | 0.0002951 | 48.13 | 0xb4...468f | |
| 02/13/2026 | 1:01:07 AM | sell | $105.53 | $0.5707 | 0.05457 | 0.0002951 | 184.89 | 0xd0...88a4 | |
| 02/13/2026 | 1:01:05 AM | sell | $27.92 | $0.5707 | 0.01444 | 0.0002952 | 48.93 | 0x44...f096 | |
| 02/13/2026 | 1:01:05 AM | sell | $30.27 | $0.5707 | 0.01566 | 0.0002952 | 53.05 | 0x7d...f4cc | |
| 02/13/2026 | 1:01:05 AM | sell | $356.5 | $0.5706 | 0.1844 | 0.0002951 | 624.73 | 0x36...913a | |
| 02/13/2026 | 1:01:01 AM | sell | $22.01 | $0.5706 | 0.01138 | 0.0002952 | 38.58 | 0x43...81c0 | |
| 02/13/2026 | 1:00:59 AM | buy | $729.61 | $0.5711 | 0.3774 | 0.0002954 | 1,277.46 | 0x2d...646d | |
| 02/13/2026 | 1:00:49 AM | sell | $8.56 | $0.5705 | 0.00443 | 0.0002951 | 15.01 | 0xeb...ba99 | |
| 02/13/2026 | 1:00:43 AM | sell | $8.44 | $0.5706 | 0.004366 | 0.0002951 | 14.79 | 0x3d...3a13 | |
| 02/13/2026 | 1:00:43 AM | sell | $18.89 | $0.5706 | 0.00977 | 0.0002951 | 33.1 | 0xd6...db42 |