WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7095
Price
0.0002807 WETH
TVL
$580,322.49
MKT CAP
$353.2M
5m
0.32%
1h
-0.21%
4h
2.11%
24h
-4.74%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
582,473.99
Pooled WETH:
$66.08

VIRTUAL/WETH price stats on Base

As of October 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7095. VIRTUAL price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 6375 trades with trading volume of $1,081,293.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,154,485.96. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $580,322.49. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $580,322.49.

The total transactions of VIRTUAL/WETH is 6375 in the last 24 hours, 3315 of which are buy transactions, and 3060 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,081,293.85 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002807, captured at 7:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7095 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20267:32:23 AMbuy$57.85$0.70950.022880.000280781.53
0xD2D...2222
0x3c...bd5b
10/13/20267:32:05 AMbuy$56.13$0.70960.02220.000280779.1
0xD2D...2222
0xbf...9908
10/13/20267:31:47 AMbuy$143.43$0.70950.056740.0002807202.14
0x5b5...8550
0x1d...c9ae
10/13/20267:31:19 AMbuy$21.57$0.70930.0085380.000280630.42
0xD2D...2222
0xb4...df7a
10/13/20267:31:05 AMbuy$231.37$0.70920.091560.0002806326.23
0x333...9B3D
0x9a...60b6
10/13/20267:30:45 AMbuy$570.79$0.70840.2260.0002805805.68
0x333...86BC
0x3f...d979
10/13/20267:30:43 AMbuy$194.98$0.70820.077210.0002804275.3
0x99b...623c
0x91...3f60
10/13/20267:30:33 AMbuy$409.88$0.70810.16230.0002804578.84
0x333...5349
0x20...a620
10/13/20267:30:23 AMbuy$145.44$0.70760.05760.0002803205.52
0xA46...8752
0xce...6c32
10/13/20267:30:23 AMbuy$292.15$0.70780.11570.0002803412.76
0x888...EB00
0x01...01ba
10/13/20267:30:07 AMbuy$171.48$0.70740.067930.0002802242.39
0x0Fb...1c4E
0x0a...dc2a
10/13/20267:30:03 AMbuy$177.9$0.70710.070480.0002802251.56
0x53C...516e
0xbd...3232
10/13/20267:30:03 AMbuy$156.9$0.70720.062160.0002802221.83
0x99b...623c
0xf5...f708
10/13/20267:28:27 AMbuy$61.96$0.7070.024550.000280187.63
0xBB0...0E9c
0xb1...b49f
10/13/20267:26:15 AMbuy$201.88$0.70730.079960.0002801285.42
0x85F...42E4
0x1d...4fdd
10/13/20267:25:03 AMsell$185.89$0.70650.073630.0002798263.09
0xD2D...2222
0x41...039c
10/13/20267:24:47 AMsell$186.68$0.70660.073940.0002799264.18
0x088...12DA
0xd2...b5bc
10/13/20267:24:27 AMbuy$59.16$0.70730.023430.000280283.65
0xBB0...0E9c
0xef...7332
10/13/20267:24:21 AMsell$114.17$0.70690.045210.0002799161.5
0x80f...7272
0x0c...885c
10/13/20267:24:17 AMsell$48.22$0.70680.01910.000279968.22
0x399...492c
0x44...63b2