WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7209
Price
0.0003349 WETH
TVL
$830,310.47
MKT CAP
$358.6M
5m
-0.04%
1h
0.63%
4h
-0.29%
24h
0.73%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
677,447.61
Pooled WETH:
$158.84

VIRTUAL/WETH price stats on Base

As of March 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7209. VIRTUAL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 6665 trades with trading volume of $1,541,407.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $358,647,631.54. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $830,310.48. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $830,310.48.

The total transactions of VIRTUAL/WETH is 6665 in the last 24 hours, 3267 of which are buy transactions, and 3398 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,541,407.23 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003349, captured at 11:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7209 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202611:22:13 AMsell$72.45$0.72090.033660.0003349100.49
0x99b...623c
0x4d...59b3
03/20/202611:21:59 AMsell$2.35$0.72110.0010930.00033493.26
0x993...5117
0xc2...f7ea
03/20/202611:21:45 AMbuy$363.91$0.72140.16910.0003352504.4
0x487...3D38
0x72...2e01
03/20/202611:21:45 AMbuy$307.76$0.72130.1430.0003352426.65
0x8bB...2182
0xc6...c87d
03/20/202611:21:35 AMbuy$191.37$0.72140.088910.0003351265.27
0x0f0...7027
0xe3...4215
03/20/202611:20:55 AMbuy$17.64$0.72130.0081990.000335124.46
0xB3A...0790
0x9b...c496
03/20/202611:20:39 AMbuy$193.89$0.72130.090080.0003351268.81
0x32B...17f9
0x63...a890
03/20/202611:20:35 AMbuy$255.43$0.72110.11860.000335354.19
0x5fC...e680
0x85...993c
03/20/202611:20:37 AMbuy$172.83$0.72120.08030.0003351239.63
0xECF...96af
0xe0...a664
03/20/202611:20:25 AMbuy$86.4$0.72120.040130.000335119.8
0x99b...623c
0xcb...a439
03/20/202611:20:17 AMbuy$140.52$0.72120.065270.000335194.83
0xd39...854C
0x87...5d39
03/20/202611:19:41 AMbuy$171.25$0.72110.079550.0003349237.47
0x094...AAcD
0x68...8618
03/20/202611:19:41 AMbuy$23.23$0.72110.010790.000334932.21
0x99b...623c
0x9f...10af
03/20/202611:19:35 AMbuy$111.58$0.72120.051820.0003349154.71
0x38C...4AAE
0x34...8384
03/20/202611:19:35 AMbuy$227.54$0.72110.10560.0003349315.5
0x769...28B9
0x83...c952
03/20/202611:18:55 AMbuy$49.4$0.72070.022950.000334968.54
0xD8F...96Ca
0x97...66a3
03/20/202611:18:51 AMbuy$202.49$0.72060.094090.0003348280.98
0x10e...4273
0xdc...7639
03/20/202611:18:49 AMbuy$190.67$0.72070.088580.0003348264.55
0xCcb...fA89
0xb8...f92c
03/20/202611:18:31 AMbuy$115.28$0.72060.053560.0003348159.97
0x99b...623c
0x6b...44cd
03/20/202611:18:15 AMsell$111.79$0.71930.051950.0003343155.41
0x46E...7c75
0xef...07b3