- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 760,886.62
- Pooled WETH:
- $135.4
VIRTUAL/WETH price stats on Base
As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6563. VIRTUAL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 7158 trades with trading volume of $1,303,962.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,516,201.24. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $768,781.67. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $768,781.67.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7158 in the last 24 hours, 3534 of which are buy transactions, and 3624 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,303,962.21 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003299, captured at 5:38 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6563 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:38:23 AM | buy | $716.6 | $0.6563 | 0.3602 | 0.0003299 | 1,091.74 | 0xde...a97c | |
| 03/09/2026 | 5:38:21 AM | sell | $13.3 | $0.6556 | 0.00669 | 0.0003295 | 20.3 | 0x4b...a3fb | |
| 03/09/2026 | 5:38:07 AM | buy | $220.97 | $0.6565 | 0.111 | 0.0003299 | 336.59 | 0x2b...dba7 | |
| 03/09/2026 | 5:38:01 AM | buy | $212.25 | $0.6562 | 0.1066 | 0.0003298 | 323.43 | 0x36...d195 | |
| 03/09/2026 | 5:38:01 AM | buy | $202.08 | $0.6561 | 0.1015 | 0.0003298 | 307.96 | 0x84...8c63 | |
| 03/09/2026 | 5:37:23 AM | sell | $75.82 | $0.655 | 0.03813 | 0.0003294 | 115.75 | 0x08...6c15 | |
| 03/09/2026 | 5:37:19 AM | sell | $102.19 | $0.655 | 0.0514 | 0.0003295 | 156.01 | 0x32...da02 | |
| 03/09/2026 | 5:36:43 AM | sell | $118.84 | $0.6561 | 0.05968 | 0.0003295 | 181.12 | 0xf7...17e5 | |
| 03/09/2026 | 5:36:43 AM | sell | $15.74 | $0.656 | 0.007908 | 0.0003295 | 24 | 0x3a...205c | |
| 03/09/2026 | 5:35:41 AM | buy | $157.71 | $0.6571 | 0.07916 | 0.0003298 | 240.01 | 0x7a...3270 | |
| 03/09/2026 | 5:35:37 AM | buy | $211.03 | $0.6568 | 0.1059 | 0.0003297 | 321.27 | 0x88...e449 | |
| 03/09/2026 | 5:35:39 AM | buy | $98.2 | $0.6569 | 0.0493 | 0.0003298 | 149.48 | 0x19...4dc7 | |
| 03/09/2026 | 5:35:37 AM | buy | $101.24 | $0.6569 | 0.05082 | 0.0003298 | 154.11 | 0x9b...b8c5 | |
| 03/09/2026 | 5:35:37 AM | buy | $80.48 | $0.6569 | 0.0404 | 0.0003298 | 122.52 | 0x49...cc22 | |
| 03/09/2026 | 5:35:25 AM | sell | $129.19 | $0.6561 | 0.06486 | 0.0003294 | 196.89 | 0xc0...73ad | |
| 03/09/2026 | 5:35:19 AM | sell | $244.48 | $0.6561 | 0.1227 | 0.0003294 | 372.57 | 0x50...d3e0 | |
| 03/09/2026 | 5:35:19 AM | sell | $141.7 | $0.6562 | 0.07114 | 0.0003295 | 215.93 | 0x80...2665 | |
| 03/09/2026 | 5:35:13 AM | sell | $113.24 | $0.656 | 0.05688 | 0.0003295 | 172.62 | 0x6a...7530 | |
| 03/09/2026 | 5:35:13 AM | sell | $246.02 | $0.656 | 0.1235 | 0.0003295 | 374.99 | 0x91...2b35 | |
| 03/09/2026 | 5:35:13 AM | sell | $5.62 | $0.656 | 0.002824 | 0.0003295 | 8.57 | 0xc7...4dac |