WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7621
Price
0.0002717 WETH
TVL
$1.09M
MKT CAP
$379.1M
5m
-0.05%
1h
1.09%
4h
0.73%
24h
-7.82%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.11M
Pooled WETH:
$86.83

VIRTUAL/WETH price stats on Base

As of January 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7621. VIRTUAL price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 6734 trades with trading volume of $2,116,414.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $379,121,944.90. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,091,227.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,091,227.63.

The total transactions of VIRTUAL/WETH is 6734 in the last 24 hours, 3216 of which are buy transactions, and 3518 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,116,414.04 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002717, captured at 11:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7621 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202611:35:25 PMsell$307.7$0.76210.10970.0002717403.720xa8...e83a
01/25/202611:35:23 PMsell$288.84$0.76220.10290.0002718378.930x41...6e58
01/25/202611:35:09 PMsell$417.8$0.76210.1490.0002718548.190x7c...b522
01/25/202611:35:11 PMsell$138.54$0.7620.049410.0002718181.790x6b...a535
01/25/202611:35:01 PMsell$344.89$0.76220.1230.0002719452.440x15...ce44
01/25/202611:34:17 PMsell$220.17$0.76210.078550.0002719288.880x70...90aa
01/25/202611:34:01 PMsell$499.66$0.76260.17810.0002719655.180x58...b7fe
01/25/202611:33:47 PMsell$132.44$0.76350.047180.000272173.460x55...0c41
01/25/202611:33:45 PMsell$260.51$0.76350.092810.000272341.180xf7...dad4
01/25/202611:32:25 PMsell$21.99$0.76290.0078430.00027228.830x59...1d7f
01/25/202611:32:15 PMbuy$69.35$0.76290.024750.000272390.90x64...9be5
01/25/202611:32:05 PMsell$20.56$0.76220.0073390.00027226.970xbe...5bbd
01/25/202611:31:55 PMsell$422.37$0.76220.15070.000272554.080x3f...1c4f
01/25/202611:31:47 PMsell$249.61$0.76240.089090.0002721327.410x95...c812
01/25/202611:31:41 PMsell$2.56$0.76240.00091680.00027213.360x17...865b
01/25/202611:31:39 PMsell$30.54$0.76240.01090.000272140.060x35...6c6e
01/25/202611:31:01 PMsell$129.45$0.76240.04620.0002721169.780xa8...ca2b
01/25/202611:30:59 PMsell$253.43$0.76250.090450.0002721332.360x08...f51f
01/25/202611:30:23 PMsell$48.45$0.76250.017290.000272163.540xba...4d08
01/25/202611:28:51 PMbuy$7.7$0.76330.002750.000272410.090x63...59d0