WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8398
Price
0.0002759 WETH
TVL
$758,634.72
MKT CAP
$417.7M
5m
-0.68%
1h
1.14%
4h
0.43%
24h
-3.12%
Share
TXNS
14K
Buys
8K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
771,417.17
Pooled WETH:
$36.4

VIRTUAL/WETH price stats on Base

As of December 6, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8398. VIRTUAL price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 14098 trades with trading volume of $2,469,152.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $417,745,970.31. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $758,634.73. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $758,634.73.

The total transactions of VIRTUAL/WETH is 14098 in the last 24 hours, 7578 of which are buy transactions, and 6520 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,469,152.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002759, captured at 2:28 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8398 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20252:28:49 PMsell$103.5$0.83970.034010.0002759123.260xde...a08a
12/06/20252:28:49 PMsell$129.45$0.83970.042540.0002759154.150x25...8737
12/06/20252:28:47 PMsell$28.39$0.83980.0093310.000275933.810x68...2f87
12/06/20252:28:47 PMsell$114.25$0.83980.037540.0002759136.040xf7...fb00
12/06/20252:28:45 PMsell$15.78$0.83980.0051880.000275918.790xb8...3037
12/06/20252:28:11 PMsell$210.63$0.83990.069210.000276250.770xde...e849
12/06/20252:27:45 PMsell$594$0.84010.19510.000276707.020xad...7ac6
12/06/20252:27:29 PMbuy$249.8$0.8420.0820.0002763296.680xa3...3442
12/06/20252:27:15 PMbuy$363.23$0.84170.11920.0002763431.520x25...324a
12/06/20252:27:23 PMsell$220.21$0.84110.072280.0002761261.80x6b...6c8f
12/06/20252:27:23 PMbuy$399.95$0.84190.13120.0002763475.030x84...d16e
12/06/20252:27:03 PMsell$1.08$0.84080.00035680.0002761.290x49...1a97
12/06/20252:26:41 PMbuy$517.89$0.84150.170.0002762615.420x33...5862
12/06/20252:26:31 PMsell$237.29$0.84060.077890.0002759282.290xb8...4442
12/06/20252:26:09 PMsell$29.87$0.84060.0098060.000275935.530x1b...325a
12/06/20252:26:05 PMbuy$0.6651$0.84150.00021830.00027620.79030x1a...3a2d
12/06/20252:25:57 PMbuy$261.09$0.84140.08570.0002762310.280x6c...e09d
12/06/20252:25:39 PMsell$47.2$0.84050.015490.000275956.160x1f...a91c
12/06/20252:25:27 PMsell$137.01$0.84090.044970.000276162.930x3c...7240
12/06/20252:25:27 PMsell$350.16$0.84070.11490.0002759416.50x8b...7ddc