- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 663,740.84
- Pooled WETH:
- $42.47
VIRTUAL/WETH price stats on Base
As of December 7, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8335. VIRTUAL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 11193 trades with trading volume of $1,663,028.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $414,630,693.03. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $682,156.76. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $682,156.76.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 11193 in the last 24 hours, 5483 of which are buy transactions, and 5710 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,663,028.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002746, captured at 10:30 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8335 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:29:33 AM | sell | $1.66 | $0.8335 | 0.0005478 | 0.0002746 | 1.99 | 0x72...16bf | |
| 12/07/2025 | 10:29:13 AM | buy | $68.72 | $0.8345 | 0.02264 | 0.0002749 | 82.34 | 0x5c...ae21 | |
| 12/07/2025 | 10:29:21 AM | buy | $1.66 | $0.8345 | 0.0005483 | 0.0002749 | 1.99 | 0x48...7057 | |
| 12/07/2025 | 10:29:13 AM | buy | $203.18 | $0.8344 | 0.06694 | 0.0002749 | 243.49 | 0x11...258e | |
| 12/07/2025 | 10:29:01 AM | buy | $1.5 | $0.8343 | 0.0004953 | 0.0002748 | 1.8 | 0xf0...3575 | |
| 12/07/2025 | 10:28:45 AM | buy | $101.95 | $0.8343 | 0.03358 | 0.0002748 | 122.19 | 0xc4...f759 | |
| 12/07/2025 | 10:28:41 AM | sell | $0.2662 | $0.8334 | 0.00008773 | 0.0002746 | 0.3195 | 0xef...2718 | |
| 12/07/2025 | 10:28:27 AM | buy | $0.02658 | $0.8343 | 0.058758 | 0.0002748 | 0.03186 | 0x07...16f5 | |
| 12/07/2025 | 10:27:39 AM | buy | $4.24 | $0.8343 | 0.001398 | 0.0002748 | 5.08 | 0xf6...d9ee | |
| 12/07/2025 | 10:26:47 AM | sell | $27.18 | $0.8334 | 0.008957 | 0.0002746 | 32.61 | 0xf1...7c2d | |
| 12/07/2025 | 10:26:31 AM | buy | $4,685.67 | $0.8333 | 1.54 | 0.0002745 | 5,622.74 | 0x7b...4a2e | |
| 12/07/2025 | 10:26:31 AM | sell | $26.62 | $0.8335 | 0.008771 | 0.0002746 | 31.93 | 0x6e...ded2 | |
| 12/07/2025 | 10:26:31 AM | sell | $885.4 | $0.8338 | 0.2917 | 0.0002747 | 1,061.8 | 0xfc...54b4 | |
| 12/07/2025 | 10:26:35 AM | sell | $356.12 | $0.8336 | 0.1173 | 0.0002746 | 427.2 | 0x97...7611 | |
| 12/07/2025 | 10:26:31 AM | sell | $13,119.8 | $0.841 | 4.32 | 0.000277 | 15,599.88 | 0xa8...7314 | |
| 12/07/2025 | 10:26:35 AM | buy | $300.48 | $0.8344 | 0.099 | 0.0002749 | 360.09 | 0x03...6e6f | |
| 12/07/2025 | 10:26:33 AM | sell | $2.12 | $0.8335 | 0.0007003 | 0.0002746 | 2.55 | 0xeb...3cbb | |
| 12/07/2025 | 10:26:31 AM | buy | $18,206.8 | $0.8402 | 5.99 | 0.0002768 | 21,669.24 | 0xb1...a981 | |
| 12/07/2025 | 10:26:31 AM | sell | $1,561 | $0.8363 | 0.5142 | 0.0002755 | 1,866.52 | 0xbe...ed5f | |
| 12/07/2025 | 10:26:31 AM | sell | $2.05 | $0.8335 | 0.0006767 | 0.0002746 | 2.46 | 0x07...f5e6 |