WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6178
Price
0.0003176 WETH
TVL
$756,722.02
MKT CAP
$307.3M
5m
-0.11%
1h
-0.47%
4h
-3.02%
24h
-5.06%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
777,738.45
Pooled WETH:
$142.03

VIRTUAL/WETH price stats on Base

As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6178. VIRTUAL price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 9429 trades with trading volume of $2,268,451.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,327,072.72. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $756,722.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $756,722.02.

The total transactions of VIRTUAL/WETH is 9429 in the last 24 hours, 4581 of which are buy transactions, and 4848 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,268,451.12 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003176, captured at 9:40 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6178 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20269:40:49 PMsell$129.7$0.61780.066690.0003176209.930x5a...b649
02/18/20269:40:39 PMbuy$364.43$0.61840.18730.0003179589.310x24...a183
02/18/20269:40:31 PMbuy$96.29$0.61850.04950.0003179155.680x35...bd51
02/18/20269:40:19 PMbuy$37.86$0.61840.019460.000317961.220x0a...0835
02/18/20269:40:21 PMbuy$0.3306$0.61840.000170.00031790.53460x07...a799
02/18/20269:39:51 PMbuy$0.3889$0.61830.00020.00031790.6290xe3...0276
02/18/20269:39:41 PMbuy$5.25$0.61840.0026990.00031798.490x00...c701
02/18/20269:39:35 PMbuy$99.9$0.61840.051360.0003179161.540x07...1ea9
02/18/20269:39:29 PMbuy$8.54$0.61830.0043930.000317913.810x69...a357
02/18/20269:39:29 PMbuy$11.88$0.61830.0061070.000317919.210x7f...5f58
02/18/20269:39:21 PMbuy$168.5$0.61820.086630.0003178272.530xd4...4fdd
02/18/20269:39:15 PMbuy$99.81$0.61810.051330.0003178161.480xa4...2ab6
02/18/20269:39:03 PMsell$529.61$0.61760.27230.0003175857.430x46...b318
02/18/20269:38:07 PMsell$102.49$0.61750.052710.0003176165.960x27...6ed0
02/18/20269:38:07 PMsell$12.83$0.61750.0066030.000317620.790xe5...0e0d
02/18/20269:38:07 PMsell$77.2$0.61760.03970.00031761250xf4...1b02
02/18/20269:38:03 PMsell$55.41$0.61760.02850.000317689.730x20...83a3
02/18/20269:37:49 PMsell$11.98$0.61750.0061660.000317619.40x05...4fb6
02/18/20269:37:43 PMsell$0.09987$0.61720.00005140.00031760.16180x40...54c3
02/18/20269:37:41 PMsell$0.09991$0.61720.000051420.00031760.16180x10...4804