WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6123
Price
0.0003321 WETH
TVL
$426,378.91
MKT CAP
$304.3M
5m
-0.11%
1h
-0.78%
4h
-1.10%
24h
-1.50%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
444,155.09
Pooled WETH:
$83.74

VIRTUAL/WETH price stats on Base

As of July 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6123. VIRTUAL price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 7587 trades with trading volume of $1,384,279.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $304,254,825.29. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $426,378.92. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $426,378.92.

The total transactions of VIRTUAL/WETH is 7587 in the last 24 hours, 3873 of which are buy transactions, and 3714 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,384,279.95 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003321, captured at 10:16 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6123 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202610:16:03 AMsell$500.16$0.61230.27120.0003321816.81
0x1cd...1DE9
0xfb...db1a
07/18/202610:15:31 AMsell$92.38$0.61240.050110.0003322150.85
0xC68...1717
0x21...06a5
07/18/202610:15:27 AMbuy$499.63$0.61280.2710.0003324815.22
0x02c...21C3
0x0d...be8f
07/18/202610:14:47 AMsell$124.52$0.61210.067550.000332203.43
0x100...344c
0x18...8989
07/18/202610:13:51 AMsell$0.9894$0.61220.00053660.0003321.61
0x96d...74A9
0x45...7897
07/18/202610:13:51 AMsell$0.9894$0.61220.00053660.0003321.61
0x96d...74A9
0x01...73f1
07/18/202610:13:51 AMbuy$45.33$0.61280.024580.000332473.97
0xBB0...0E9c
0xed...7dad
07/18/202610:12:19 AMbuy$158.02$0.61280.08570.0003323257.84
0xD03...7152
0xeb...2728
07/18/202610:12:03 AMbuy$112.07$0.61280.060770.0003323182.87
0x99b...623c
0x34...12ba
07/18/202610:12:03 AMsell$309.75$0.61230.16790.000332505.86
0xd4f...ae2E
0xf4...5980
07/18/202610:12:01 AMbuy$182.57$0.61290.0990.0003323297.84
0xfEe...11c2
0xd4...a964
07/18/202610:11:05 AMbuy$132.42$0.6130.071790.0003323216.02
0x924...0c91
0x20...ea08
07/18/202610:11:05 AMbuy$369.47$0.61280.20020.0003322602.88
0xC95...76a4
0x9c...201e
07/18/202610:09:55 AMsell$5.49$0.61190.0029780.00033188.97
0x99b...623c
0x6e...aef4
07/18/202610:09:51 AMsell$103.85$0.61220.05630.0003319169.63
0x2B9...0a06
0x9c...3ebc
07/18/202610:09:53 AMsell$165.42$0.61210.089670.0003318270.22
0xb32...b89a
0x16...787e
07/18/202610:09:21 AMsell$286.58$0.61230.15530.0003319468.01
0xaa1...02Bb
0xee...08b3
07/18/202610:09:21 AMsell$49.03$0.61240.026580.00033280.07
0x99b...623c
0x55...a468
07/18/202610:08:51 AMsell$150.93$0.61250.081830.000332246.4
0x497...A452
0x72...4fcd
07/18/202610:06:57 AMbuy$499.83$0.61320.2710.0003325815.11
0xFC7...90BD
0xfb...20bf