WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6181
Price
0.0002447 WETH
TVL
$465,235.31
MKT CAP
$307.2M
5m
0.10%
1h
-0.30%
4h
-1.10%
24h
-3.10%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
477K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
638,527.79
Pooled WETH:
$27.92

VIRTUAL/WETH price stats on Base

As of September 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6181. VIRTUAL price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 3533 trades with trading volume of $476,538.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,239,753.87. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $465,235.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $465,235.31.

The total transactions of VIRTUAL/WETH is 3533 in the last 24 hours, 1709 of which are buy transactions, and 1824 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $476,538.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002447, captured at 1:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6181 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20261:01:35 AMbuy$9.95$0.61810.0039410.000244716.1
0x715...13D7
0x5a...91c6
09/13/20261:01:11 AMbuy$54.27$0.61810.021490.000244787.8
0xf70...dbEF
0x5b...af45
09/13/20261:00:45 AMbuy$153.23$0.61790.060670.0002446247.98
0x39c...0d68
0xff...a051
09/13/20261:00:39 AMsell$0.1586$0.61720.000062820.00024430.257
0x0B0...356E
0xfe...d721
09/13/202612:59:51 AMbuy$0.5053$0.61760.00020010.00024460.8181
0xaF1...3786
0x6c...4875
09/13/202612:58:45 AMsell$9.57$0.61720.003790.000244315.5
0x08b...1e65
0x4d...2f57
09/13/202612:57:45 AMsell$5.06$0.61730.0020050.00024438.2
0x972...2932
0x29...3760
09/13/202612:56:59 AMsell$0.1477$0.61730.00005850.00024440.2393
0x680...9432
0xf7...5553
09/13/202612:56:17 AMbuy$63.1$0.61780.024980.0002446102.14
0x99b...623c
0x5b...1344
09/13/202612:56:13 AMbuy$63.09$0.61760.024980.0002445102.15
0x99b...623c
0x13...d0be
09/13/202612:56:13 AMbuy$63.72$0.61750.025230.0002445103.19
0x99b...623c
0x02...1ab9
09/13/202612:55:59 AMbuy$63.1$0.61750.024980.0002445102.19
0x99b...623c
0x8d...981a
09/13/202612:55:51 AMbuy$65.01$0.61740.025740.0002444105.3
0x99b...623c
0xe1...5332
09/13/202612:55:37 AMbuy$69.17$0.61730.027380.0002444112.05
0xf70...dbEF
0x2a...813f
09/13/202612:55:25 AMbuy$56.55$0.61710.022390.000244391.64
0x99b...623c
0xd2...7404
09/13/202612:55:21 AMbuy$14.15$0.61680.0056050.000244222.94
0xf70...dbEF
0x8c...18b7
09/13/202612:55:21 AMbuy$48.71$0.61690.019290.000244378.95
0x99b...623c
0xd7...fab9
09/13/202612:55:25 AMbuy$63.72$0.6170.025230.0002443103.28
0x99b...623c
0x99...31a8
09/13/202612:55:25 AMsell$0.06476$0.61640.000025640.00024410.105
0xD5e...901b
0x44...1e96
09/13/202612:53:43 AMbuy$63.1$0.61690.024980.0002442102.29
0x99b...623c
0xc7...89e2