- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 581,559.38
- Pooled WETH:
- $95.01
VIRTUAL/WETH price stats on Base
As of January 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.01. VIRTUAL price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 15625 trades with trading volume of $4,130,315.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $505,933,763.87. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $886,613.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $886,613.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 15625 in the last 24 hours, 8041 of which are buy transactions, and 7584 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,130,315.58 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003274, captured at 2:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.01 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:07:09 PM | buy | $295.23 | $1.01 | 0.09505 | 0.0003274 | 290.27 | 0x17...d502 | |
| 01/12/2026 | 2:06:47 PM | buy | $41 | $1.01 | 0.0132 | 0.0003274 | 40.31 | 0xff...372c | |
| 01/12/2026 | 2:06:43 PM | buy | $121.32 | $1.01 | 0.03906 | 0.0003272 | 119.34 | 0x82...d2ad | |
| 01/12/2026 | 2:06:43 PM | buy | $499.66 | $1.01 | 0.1608 | 0.0003273 | 491.42 | 0x8b...b59f | |
| 01/12/2026 | 2:06:43 PM | buy | $276.96 | $1.01 | 0.08916 | 0.0003272 | 272.5 | 0x24...08cf | |
| 01/12/2026 | 2:06:43 PM | buy | $233.79 | $1.01 | 0.07527 | 0.0003274 | 229.9 | 0x33...5056 | |
| 01/12/2026 | 2:06:43 PM | buy | $279.11 | $1.01 | 0.08985 | 0.0003272 | 274.57 | 0x94...a8c3 | |
| 01/12/2026 | 2:06:43 PM | sell | $26.81 | $1.01 | 0.008632 | 0.0003269 | 26.4 | 0x6f...104d | |
| 01/12/2026 | 2:06:43 PM | sell | $11.71 | $1.01 | 0.00377 | 0.000327 | 11.52 | 0x72...a3d6 | |
| 01/12/2026 | 2:06:43 PM | buy | $298.3 | $1.01 | 0.09603 | 0.0003271 | 293.54 | 0x1a...70cd | |
| 01/12/2026 | 2:06:41 PM | buy | $363.65 | $1.01 | 0.117 | 0.000327 | 357.93 | 0xf6...b2ac | |
| 01/12/2026 | 2:06:41 PM | buy | $106.87 | $1.01 | 0.0344 | 0.0003271 | 105.17 | 0xf8...4a49 | |
| 01/12/2026 | 2:06:37 PM | buy | $102.27 | $1.01 | 0.03292 | 0.000327 | 100.67 | 0x38...64a1 | |
| 01/12/2026 | 2:06:37 PM | buy | $106.62 | $1.01 | 0.03432 | 0.000327 | 104.96 | 0x0b...5225 | |
| 01/12/2026 | 2:06:35 PM | buy | $129.88 | $1.01 | 0.04181 | 0.000327 | 127.86 | 0xaf...afcf | |
| 01/12/2026 | 2:06:35 PM | sell | $66.88 | $1.01 | 0.02153 | 0.0003266 | 65.91 | 0x54...9755 | |
| 01/12/2026 | 2:06:31 PM | sell | $89.84 | $1.01 | 0.02892 | 0.0003267 | 88.53 | 0x12...32ef | |
| 01/12/2026 | 2:06:27 PM | buy | $156.44 | $1.01 | 0.05036 | 0.0003269 | 154.03 | 0x7d...8b14 | |
| 01/12/2026 | 2:06:27 PM | buy | $251.94 | $1.01 | 0.08111 | 0.000327 | 248.03 | 0x46...d838 | |
| 01/12/2026 | 2:06:21 PM | buy | $153.14 | $1.01 | 0.0493 | 0.0003269 | 150.8 | 0x72...63d7 |