WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5585
Price
0.0002917 WETH
TVL
$411,164.59
MKT CAP
$277.5M
5m
0.10%
1h
0.21%
4h
-0.05%
24h
-2.24%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
539K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
575,466.8
Pooled WETH:
$46.88

VIRTUAL/WETH price stats on Base

As of August 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5585. VIRTUAL price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 3044 trades with trading volume of $538,559.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,514,428.00. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $411,164.59. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $411,164.59.

The total transactions of VIRTUAL/WETH is 3044 in the last 24 hours, 1496 of which are buy transactions, and 1548 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $538,559.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002917, captured at 10:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5585 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202610:29:33 PMsell$1.36$0.55850.00071130.00029172.43
0x4BA...329C
0x05...47c9
08/07/202610:27:57 PMsell$1.6$0.55840.0008380.00029172.87
0x4BA...329C
0x00...9e31
08/07/202610:27:05 PMbuy$337.67$0.55870.17640.0002919604.32
0xF98...5978
0x79...fc42
08/07/202610:27:05 PMbuy$518.45$0.55850.27080.0002918928.23
0x467...38aA
0xce...85e2
08/07/202610:27:07 PMsell$4.16$0.55820.0021780.00029177.46
0x072...D108
0xf4...567c
08/07/202610:27:03 PMbuy$177.17$0.55890.092480.0002917317
0xf55...5cE3
0x6b...5d70
08/07/202610:25:17 PMsell$1.22$0.5580.00063960.00029142.19
0x4BA...329C
0x49...bf23
08/07/202610:23:13 PMsell$1.37$0.55790.000720.00029142.47
0x4BA...329C
0xb9...9dd3
08/07/202610:15:09 PMbuy$167.76$0.55840.087610.0002916300.4
0x99b...623c
0xec...5478
08/07/202610:15:09 PMbuy$63.9$0.55850.033370.0002917114.41
0x99b...623c
0x1e...e2a9
08/07/202610:15:03 PMbuy$20.75$0.55840.010840.000291637.17
0x99b...623c
0x98...8212
08/07/202610:15:03 PMbuy$20.75$0.55840.010840.000291637.17
0x99b...623c
0xa7...a9b8
08/07/202610:15:03 PMbuy$20.55$0.55840.010730.000291636.8
0x99b...623c
0x67...0768
08/07/202610:15:03 PMbuy$20.55$0.55840.010730.000291636.8
0x99b...623c
0x95...cd6f
08/07/202610:14:37 PMbuy$25.83$0.55830.013490.000291546.28
0x99b...623c
0x88...e6a0
08/07/202610:14:37 PMbuy$25.83$0.55830.013490.000291546.28
0x99b...623c
0xdf...30ba
08/07/202610:14:37 PMbuy$91.43$0.55830.047750.0002916163.75
0x99b...623c
0x98...1b90
08/07/202610:14:37 PMbuy$84.43$0.55820.044090.0002915151.24
0x99b...623c
0xc9...6ea7
08/07/202610:14:35 PMbuy$248.11$0.5580.12960.0002915444.58
0x100...A97b
0x7b...bdc9
08/07/202610:14:29 PMbuy$88.72$0.5580.046340.0002914159
0x99b...623c
0xa6...d390