WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7298
Price
0.0002913 WETH
TVL
$580,349.82
MKT CAP
$363.2M
5m
0.20%
1h
0.28%
4h
-0.62%
24h
-0.16%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
896K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
514,158.42
Pooled WETH:
$81.86

VIRTUAL/WETH price stats on Base

As of October 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7298. VIRTUAL price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4243 trades with trading volume of $895,557.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,234,227.34. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $580,349.82. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $580,349.82.

The total transactions of VIRTUAL/WETH is 4243 in the last 24 hours, 2104 of which are buy transactions, and 2139 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $895,557.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002913, captured at 4:36 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7298 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20264:36:25 AMsell$92.23$0.72980.036810.0002913126.38
0x99b...623c
0x24...9cc5
10/11/20264:35:47 AMsell$254.47$0.72970.10150.0002913348.71
0x99b...623c
0x7b...73de
10/11/20264:35:37 AMsell$239.94$0.72980.095790.0002913328.76
0xAa3...4b5F
0x67...7ef6
10/11/20264:35:37 AMsell$177.64$0.730.070910.0002914243.33
0x1d9...dE60
0xb9...989a
10/11/20264:35:37 AMsell$225.71$0.72990.090110.0002914309.22
0x99b...623c
0xcd...2619
10/11/20264:35:33 AMsell$250.56$0.73020.10.0002914343.1
0x53C...516e
0xf6...5a73
10/11/20264:35:15 AMbuy$69.71$0.73080.027830.000291795.39
0x99b...623c
0xb8...9e5e
10/11/20264:35:15 AMbuy$74.76$0.73080.029840.0002917102.3
0x99b...623c
0xd0...bf07
10/11/20264:35:13 AMbuy$194.81$0.73070.077770.0002917266.59
0x99b...623c
0xc6...9a73
10/11/20264:35:01 AMbuy$128.13$0.72970.051220.0002917175.58
0x99b...623c
0x75...e602
10/11/20264:34:57 AMbuy$422.2$0.72960.16870.0002916578.62
0x138...1118
0xbd...f225
10/11/20264:33:33 AMbuy$460.57$0.73020.18380.0002915630.68
0x4a2...a149
0xd9...0c71
10/11/20264:33:33 AMbuy$225.7$0.73040.09010.0002915309.01
0x99b...623c
0xc2...a602
10/11/20264:33:33 AMsell$0.5123$0.72980.00020450.00029130.702
0xca7...4589
0x0a...2146
10/11/20264:33:33 AMbuy$92.47$0.73040.036910.0002916126.6
0x99b...623c
0xe6...6c6e
10/11/20264:33:33 AMbuy$198.97$0.73050.079430.0002916272.37
0x3Be...cAAF
0xe9...0636
10/11/20264:33:33 AMbuy$10.37$0.73050.0041430.000291614.2
0x99b...623c
0x26...d195
10/11/20264:33:07 AMbuy$422.02$0.72950.16850.0002914578.44
0x99b...623c
0x3d...2e94
10/11/20264:33:05 AMbuy$368.71$0.72940.14720.0002913505.48
0x333...09FB
0x13...debc
10/11/20264:33:03 AMbuy$71.76$0.72930.028660.000291398.39
0x99b...623c
0xce...e6e9