- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 558,957.93
- Pooled WETH:
- $238.53
VIRTUAL/WETH price stats on Base
As of November 8, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.48. VIRTUAL price is up 14.57% in the last 24 hours. The trading history for the last 24 hours contains 75761 trades with trading volume of $39,132,350.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $738,280,371.23. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,655,495.40. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,655,495.40.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 75761 in the last 24 hours, 36363 of which are buy transactions, and 39398 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $39,132,350.65 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0004286, captured at 4:19 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.48 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:19:37 AM | buy | $5.5 | $1.48 | 0.001588 | 0.0004286 | 3.7 | 0xff...563c | |
| 11/08/2025 | 4:19:35 AM | buy | $128.19 | $1.48 | 0.03702 | 0.0004286 | 86.37 | 0xd7...51ba | |
| 11/08/2025 | 4:19:27 AM | buy | $500.41 | $1.48 | 0.1445 | 0.0004286 | 337.2 | 0xa7...21c1 | |
| 11/08/2025 | 4:19:31 AM | buy | $439.37 | $1.48 | 0.1269 | 0.0004286 | 296.04 | 0x48...0d49 | |
| 11/08/2025 | 4:19:27 AM | buy | $423.44 | $1.48 | 0.1223 | 0.0004285 | 285.36 | 0xde...2a94 | |
| 11/08/2025 | 4:19:09 AM | buy | $999.62 | $1.48 | 0.289 | 0.0004282 | 674.81 | 0x73...937b | |
| 11/08/2025 | 4:19:11 AM | buy | $367.12 | $1.48 | 0.1061 | 0.0004285 | 247.67 | 0x36...8541 | |
| 11/08/2025 | 4:19:11 AM | buy | $999.47 | $1.48 | 0.2889 | 0.0004284 | 674.4 | 0xa6...13da | |
| 11/08/2025 | 4:19:09 AM | buy | $680.35 | $1.48 | 0.1966 | 0.0004283 | 459.19 | 0xa7...95e3 | |
| 11/08/2025 | 4:19:07 AM | sell | $403.15 | $1.47 | 0.1165 | 0.0004277 | 272.46 | 0x24...cfce | |
| 11/08/2025 | 4:19:09 AM | buy | $347.11 | $1.48 | 0.1003 | 0.0004284 | 234.25 | 0x4e...1d4b | |
| 11/08/2025 | 4:19:07 AM | sell | $1,364.58 | $1.47 | 0.3945 | 0.0004278 | 922.02 | 0xbe...d461 | |
| 11/08/2025 | 4:19:07 AM | buy | $226.25 | $1.48 | 0.06541 | 0.0004282 | 152.76 | 0x19...0f43 | |
| 11/08/2025 | 4:19:05 AM | sell | $999.65 | $1.48 | 0.289 | 0.0004279 | 675.27 | 0xdb...b283 | |
| 11/08/2025 | 4:19:05 AM | sell | $499.85 | $1.48 | 0.1445 | 0.000428 | 337.59 | 0x5a...0a0d | |
| 11/08/2025 | 4:18:57 AM | sell | $499.57 | $1.48 | 0.1444 | 0.0004281 | 337.33 | 0x01...1d1c | |
| 11/08/2025 | 4:18:57 AM | sell | $105.26 | $1.48 | 0.03043 | 0.0004281 | 71.07 | 0x2a...89db | |
| 11/08/2025 | 4:18:57 AM | sell | $999.7 | $1.48 | 0.289 | 0.0004282 | 674.94 | 0xa5...8bd8 | |
| 11/08/2025 | 4:18:57 AM | buy | $1,388.22 | $1.48 | 0.4013 | 0.0004286 | 936.35 | 0x76...3a30 | |
| 11/08/2025 | 4:18:57 AM | sell | $782.58 | $1.48 | 0.2262 | 0.0004281 | 528.47 | 0x79...30be |