WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7331
Price
0.0003478 WETH
TVL
$775,610.96
MKT CAP
$364.7M
5m
0.22%
1h
-0.31%
4h
-1.56%
24h
2.43%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
630,702.98
Pooled WETH:
$148.59

VIRTUAL/WETH price stats on Base

As of March 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7331. VIRTUAL price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 5943 trades with trading volume of $1,298,874.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $364,700,318.89. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $775,610.97. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $775,610.97.

The total transactions of VIRTUAL/WETH is 5943 in the last 24 hours, 2860 of which are buy transactions, and 3083 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,298,874.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003478, captured at 6:55 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7331 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20266:53:57 AMbuy$257.75$0.73310.12220.0003478351.58
0x5fC...e680
0x8e...d7da
03/15/20266:51:03 AMbuy$305.14$0.73210.14490.0003477416.76
0x10e...4273
0x50...caa5
03/15/20266:50:59 AMbuy$108.9$0.73190.051720.0003476148.78
0xcE0...3C28
0x40...70ad
03/15/20266:51:01 AMbuy$214.91$0.7320.1020.0003476293.57
0xB00...bD5d
0x57...9dcd
03/15/20266:50:45 AMbuy$126.83$0.73190.060240.0003476173.28
0xB00...bD5d
0x14...dca9
03/15/20266:49:57 AMbuy$74.84$0.73170.035550.0003476102.27
0xB00...bD5d
0xf5...2b6d
03/15/20266:49:55 AMbuy$284.9$0.73140.13530.0003475389.49
0xbCf...5CFa
0x09...3556
03/15/20266:49:47 AMbuy$118.07$0.73140.056090.0003475161.41
0x9A3...78f1
0xf3...95d7
03/15/20266:49:45 AMbuy$308.48$0.73130.14650.0003474421.78
0x5fC...e680
0x9f...06ea
03/15/20266:48:41 AMsell$500.2$0.73090.23750.0003471684.36
0x0e0...2eB2
0x37...c420
03/15/20266:48:17 AMbuy$27.26$0.73150.012950.000347537.26
0xb3A...77d9
0x9e...cb18
03/15/20266:48:01 AMbuy$99.88$0.73170.047440.0003475136.51
0xB00...bD5d
0xd2...8247
03/15/20266:47:35 AMbuy$124.95$0.73150.059360.0003475170.81
0x1aB...D5D1
0xb2...6f96
03/15/20266:47:09 AMbuy$69.12$0.73160.032830.000347494.47
0xB00...bD5d
0x00...41a9
03/15/20266:47:05 AMbuy$227.8$0.73150.10820.0003474311.4
0x6FC...f386
0x11...f257
03/15/20266:47:03 AMbuy$455.12$0.73130.21610.0003473622.28
0x530...188D
0xf6...e921
03/15/20266:45:41 AMbuy$5.36$0.73110.0025480.00034737.33
0xD8F...96Ca
0xc8...0e39
03/15/20266:44:57 AMsell$101.62$0.73040.048280.000347139.13
0xB00...bD5d
0x32...692d
03/15/20266:44:43 AMsell$73.18$0.73040.034760.000347100.19
0xB00...bD5d
0xdd...a163
03/15/20266:43:41 AMsell$71.95$0.73050.034180.00034798.49
0xE68...aAe5
0x59...2779