WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.573
Price
0.0003277 WETH
TVL
$398,458.7
MKT CAP
$284.7M
5m
0.16%
1h
0.02%
4h
-0.94%
24h
3.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
698K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
464,413.85
Pooled WETH:
$75.69

VIRTUAL/WETH price stats on Base

As of July 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.573. VIRTUAL price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 3905 trades with trading volume of $698,328.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,713,283.52. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $398,458.70. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $398,458.70.

The total transactions of VIRTUAL/WETH is 3905 in the last 24 hours, 1850 of which are buy transactions, and 2055 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $698,328.95 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003277, captured at 3:00 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.573 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20263:00:21 AMbuy$114.4$0.5730.065430.0003277199.66
0xaB7...89Be
0xa8...2e10
07/04/20262:59:27 AMbuy$240.38$0.57270.13750.0003276419.71
0x2d8...5b18
0xeb...0c5c
07/04/20262:59:07 AMbuy$452.52$0.57250.25890.0003275790.32
0x6C6...f955
0x9a...835d
07/04/20262:55:31 AMsell$1.2$0.57210.000690.00032722.1
0xBAb...A68f
0x99...47ee
07/04/20262:52:19 AMbuy$3.06$0.57290.0017520.00032755.34
0x872...1B66
0x8d...2f86
07/04/20262:52:13 AMbuy$136.17$0.57280.077850.0003275237.7
0xd48...AECE
0x38...78d4
07/04/20262:52:03 AMbuy$486.24$0.57250.2780.0003274849.21
0xD9d...3eB5
0x0a...7d84
07/04/20262:52:03 AMbuy$235.93$0.57270.13490.0003274411.94
0x0a5...F416
0x90...d283
07/04/20262:51:59 AMbuy$175.77$0.57250.10040.0003273307.01
0xaa1...02Bb
0x17...c47d
07/04/20262:51:25 AMsell$231.74$0.57140.13260.000327405.51
0xAEF...cD8c
0xa1...5ea0
07/04/20262:51:13 AMsell$3.37$0.57130.0019290.0003275.9
0xBAb...A68f
0x17...b17a
07/04/20262:50:29 AMsell$33.17$0.5710.0190.00032758.09
0xBc0...d05F
0x83...d0ae
07/04/20262:50:29 AMsell$846.21$0.57120.48460.00032711,481.43
0xE75...1B49
0x76...f912
07/04/20262:50:19 AMsell$0.03977$0.57130.000022770.00032720.0696
0xC6B...1180
0x93...2348
07/04/20262:50:07 AMsell$227.59$0.57130.13030.0003272398.34
0x3FF...C38f
0x3f...8d81
07/04/20262:50:01 AMsell$161.59$0.57140.092550.0003273282.77
0xD59...05A9
0x14...24a8
07/04/20262:49:25 AMsell$105.81$0.57110.060640.0003273185.26
0xaB7...89Be
0xd5...3b8e
07/04/20262:47:59 AMsell$112.72$0.57150.064560.0003273197.23
0x73b...0F41
0xff...d03d
07/04/20262:47:55 AMsell$104.3$0.57150.059730.0003273182.47
0xFC0...738f
0x59...e85c
07/04/20262:48:01 AMsell$3.06$0.57150.0017530.00032735.35
0x0Dd...5599
0x37...4aae