- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 571,040.84
- Pooled WETH:
- $39.02
VIRTUAL/WETH price stats on Base
As of November 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.4508. VIRTUAL price is down -12.41% in the last 24 hours. The trading history for the last 24 hours contains 7246 trades with trading volume of $935,564.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $224,460,098.99. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $328,167.50. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $328,167.50.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7246 in the last 24 hours, 4020 of which are buy transactions, and 3226 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $935,564.90 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002488, captured at 5:09 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.4508 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:09:34 PM | sell | $101.43 | $0.4508 | 0.05598 | 0.0002488 | 224.97 | 0x29...5a2d | |
| 11/14/2026 | 5:09:22 PM | sell | $0.0358 | $0.4512 | 0.00001974 | 0.0002488 | 0.07934 | 0x5d...6c29 | |
| 11/14/2026 | 5:09:17 PM | sell | $14.75 | $0.4514 | 0.008135 | 0.0002488 | 32.69 | 0x36...0834 | |
| 11/14/2026 | 5:09:17 PM | sell | $105.35 | $0.4514 | 0.05808 | 0.0002488 | 233.37 | 0xbb...22f0 | |
| 11/14/2026 | 5:09:15 PM | sell | $156.34 | $0.4513 | 0.08622 | 0.0002489 | 346.39 | 0x39...a304 | |
| 11/14/2026 | 5:08:50 PM | buy | $192.44 | $0.4519 | 0.106 | 0.0002491 | 425.78 | 0xab...f8bd | |
| 11/14/2026 | 5:08:50 PM | buy | $34.06 | $0.452 | 0.01877 | 0.0002491 | 75.35 | 0x22...fe3f | |
| 11/14/2026 | 5:08:20 PM | buy | $111.7 | $0.4522 | 0.0615 | 0.000249 | 246.96 | 0x05...701a | |
| 11/14/2026 | 5:08:20 PM | buy | $81.92 | $0.4523 | 0.04511 | 0.000249 | 181.09 | 0x6b...e6d4 | |
| 11/14/2026 | 5:08:19 PM | buy | $93.13 | $0.4521 | 0.05129 | 0.000249 | 205.97 | 0xba...88b8 | |
| 11/14/2026 | 5:07:59 PM | buy | $110.71 | $0.4523 | 0.06094 | 0.0002489 | 244.77 | 0x5e...5aab | |
| 11/14/2026 | 5:07:51 PM | buy | $99 | $0.452 | 0.05451 | 0.0002489 | 218.99 | 0xb1...3de6 | |
| 11/14/2026 | 5:07:50 PM | buy | $333.13 | $0.4518 | 0.1834 | 0.0002488 | 737.24 | 0x92...9c43 | |
| 11/14/2026 | 5:07:49 PM | buy | $74.74 | $0.4517 | 0.04116 | 0.0002487 | 165.47 | 0xa4...7ab4 | |
| 11/14/2026 | 5:07:44 PM | sell | $276.17 | $0.4511 | 0.1521 | 0.0002485 | 612.1 | 0x9d...169e | |
| 11/14/2026 | 5:07:24 PM | sell | $263.02 | $0.4513 | 0.1448 | 0.0002486 | 582.69 | 0xb1...cd4e | |
| 11/14/2026 | 5:07:21 PM | sell | $105.18 | $0.4515 | 0.05794 | 0.0002487 | 232.95 | 0x07...0468 | |
| 11/14/2026 | 5:07:20 PM | sell | $144.15 | $0.4511 | 0.0795 | 0.0002487 | 319.56 | 0xbc...98f4 | |
| 11/14/2026 | 5:07:14 PM | sell | $278.37 | $0.4515 | 0.1534 | 0.0002488 | 616.42 | 0x77...3e85 | |
| 11/14/2026 | 5:06:58 PM | buy | $79.96 | $0.4526 | 0.04401 | 0.0002491 | 176.64 | 0x29...6c0a |