WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7156
Price
0.000345 WETH
TVL
$810,919.94
MKT CAP
$356M
5m
0.46%
1h
-0.48%
4h
0.40%
24h
7.52%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
629,316.14
Pooled WETH:
$173.81

VIRTUAL/WETH price stats on Base

As of March 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7156. VIRTUAL price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 12472 trades with trading volume of $2,925,676.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,017,185.47. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $810,919.94. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $810,919.94.

The total transactions of VIRTUAL/WETH is 12472 in the last 24 hours, 6192 of which are buy transactions, and 6280 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,925,676.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000345, captured at 4:13 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7156 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20264:12:57 PMbuy$146.47$0.71530.070690.0003452204.740x12...07cd
03/10/20264:11:57 PMbuy$1,657.29$0.71630.7990.00034532,313.560xca...ce60
03/10/20264:11:57 PMsell$1,333.3$0.71560.64280.0003451,862.980x99...c018
03/10/20264:11:53 PMsell$39.41$0.71540.018990.000344855.080xb7...233a
03/10/20264:11:47 PMsell$1,057.77$0.71580.50970.00034491,477.710x65...499e
03/10/20264:11:47 PMsell$109.8$0.7160.052910.000345153.330x2c...6f89
03/10/20264:11:25 PMsell$1.89$0.7160.00091530.0003452.650xca...ec28
03/10/20264:10:59 PMbuy$10.37$0.71660.0049990.000345414.470x40...b9c8
03/10/20264:10:59 PMbuy$62.98$0.71650.030360.000345487.90x12...0564
03/10/20264:10:51 PMbuy$10.07$0.7170.0048530.000345414.050xad...cde2
03/10/20264:10:47 PMbuy$24.91$0.71710.0120.000345434.740x2f...5659
03/10/20264:10:43 PMbuy$120.3$0.71680.057960.0003453167.810x62...fbd6
03/10/20264:10:43 PMbuy$112.4$0.71670.054150.0003453156.810xbb...277b
03/10/20264:10:43 PMbuy$140.71$0.71680.067790.0003453196.30xc3...f65f
03/10/20264:10:43 PMsell$1.14$0.7160.00055340.0003451.60xbd...f0f7
03/10/20264:10:21 PMbuy$37.45$0.7160.018060.000345352.310xe2...374f
03/10/20264:10:15 PMsell$400.41$0.71510.19310.000345559.930x2f...47ed
03/10/20264:10:13 PMsell$244.92$0.71540.11810.0003451342.330x04...e9f2
03/10/20264:10:13 PMsell$102.15$0.71530.049270.000345142.80x20...90a5
03/10/20264:10:05 PMbuy$74.36$0.71630.035860.0003454103.80xe2...60b7