- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 751,083.55
- Pooled WETH:
- $43.64
VIRTUAL/WETH price stats on Base
As of December 5, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9188. VIRTUAL price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 13318 trades with trading volume of $2,869,610.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $457,067,430.54. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $828,222.78. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $828,222.78.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 13318 in the last 24 hours, 6272 of which are buy transactions, and 7046 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,869,610.65 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002904, captured at 1:41 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9188 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:40:43 AM | buy | $99.7 | $0.9188 | 0.03151 | 0.0002904 | 108.51 | 0xf7...7da5 | |
| 12/05/2025 | 1:40:35 AM | buy | $177.46 | $0.9187 | 0.05609 | 0.0002903 | 193.16 | 0x3f...3dc0 | |
| 12/05/2025 | 1:40:33 AM | sell | $96.03 | $0.9178 | 0.03035 | 0.00029 | 104.63 | 0x6b...c393 | |
| 12/05/2025 | 1:40:29 AM | buy | $285.99 | $0.9193 | 0.09039 | 0.0002905 | 311.07 | 0x82...f5ef | |
| 12/05/2025 | 1:40:29 AM | buy | $286.66 | $0.9187 | 0.0906 | 0.0002903 | 312.01 | 0x55...e709 | |
| 12/05/2025 | 1:40:29 AM | buy | $286.44 | $0.9189 | 0.09053 | 0.0002904 | 311.7 | 0x1e...fd65 | |
| 12/05/2025 | 1:40:27 AM | buy | $62.81 | $0.9177 | 0.01985 | 0.00029 | 68.43 | 0x76...fb5b | |
| 12/05/2025 | 1:40:29 AM | buy | $287.33 | $0.9181 | 0.09081 | 0.0002901 | 312.96 | 0x7c...6914 | |
| 12/05/2025 | 1:40:29 AM | buy | $287.11 | $0.9183 | 0.09074 | 0.0002902 | 312.64 | 0xb3...22c0 | |
| 12/05/2025 | 1:40:29 AM | buy | $287.55 | $0.9178 | 0.09089 | 0.0002901 | 313.28 | 0x2c...e69c | |
| 12/05/2025 | 1:40:29 AM | sell | $53.39 | $0.9178 | 0.01687 | 0.0002901 | 58.17 | 0x4a...5860 | |
| 12/05/2025 | 1:40:31 AM | sell | $48.33 | $0.9178 | 0.01527 | 0.0002901 | 52.66 | 0x8e...e6fb | |
| 12/05/2025 | 1:40:29 AM | sell | $83.82 | $0.9179 | 0.02649 | 0.0002901 | 91.31 | 0x7c...a5fb | |
| 12/05/2025 | 1:40:29 AM | buy | $286.88 | $0.9185 | 0.09067 | 0.0002903 | 312.33 | 0x85...da75 | |
| 12/05/2025 | 1:40:29 AM | sell | $783.84 | $0.9182 | 0.2477 | 0.0002902 | 853.61 | 0x0d...d93c | |
| 12/05/2025 | 1:40:29 AM | buy | $286.21 | $0.9191 | 0.09046 | 0.0002905 | 311.39 | 0x3a...5582 | |
| 12/05/2025 | 1:40:21 AM | buy | $1,093.33 | $0.9173 | 0.3455 | 0.0002899 | 1,191.84 | 0x55...d9b9 | |
| 12/05/2025 | 1:40:21 AM | sell | $1,590.91 | $0.9166 | 0.5028 | 0.0002897 | 1,735.65 | 0x08...4ba4 | |
| 12/05/2025 | 1:40:15 AM | sell | $153.28 | $0.9172 | 0.04844 | 0.0002899 | 167.11 | 0xcb...4b8a | |
| 12/05/2025 | 1:39:53 AM | buy | $25.64 | $0.9178 | 0.008107 | 0.0002901 | 27.94 | 0x59...aba9 |