- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 723,249.47
- Pooled WETH:
- $161.62
VIRTUAL/WETH price stats on Base
As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6556. VIRTUAL price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 9531 trades with trading volume of $2,308,237.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,145,252.65. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $800,964.34. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $800,964.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9531 in the last 24 hours, 4821 of which are buy transactions, and 4710 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,308,237.56 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003242, captured at 8:38 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6556 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:38:17 AM | buy | $124.97 | $0.6556 | 0.06181 | 0.0003242 | 190.6 | 0x0c...ed6d | |
| 02/18/2026 | 8:38:05 AM | sell | $257.03 | $0.6549 | 0.1271 | 0.0003239 | 392.45 | 0xfb...b8af | |
| 02/18/2026 | 8:38:05 AM | sell | $249.45 | $0.655 | 0.1234 | 0.000324 | 380.83 | 0x19...ac54 | |
| 02/18/2026 | 8:38:03 AM | sell | $499.7 | $0.6556 | 0.2471 | 0.0003243 | 762.15 | 0x67...f581 | |
| 02/18/2026 | 8:38:03 AM | sell | $269.16 | $0.6551 | 0.1331 | 0.000324 | 410.84 | 0x85...6915 | |
| 02/18/2026 | 8:38:03 AM | sell | $424.06 | $0.6552 | 0.2097 | 0.0003241 | 647.15 | 0x86...13e5 | |
| 02/18/2026 | 8:38:03 AM | sell | $499.92 | $0.6554 | 0.2472 | 0.0003242 | 762.72 | 0x01...23dc | |
| 02/18/2026 | 8:37:57 AM | buy | $594.59 | $0.6564 | 0.2941 | 0.0003247 | 905.81 | 0xf2...72f7 | |
| 02/18/2026 | 8:37:57 AM | sell | $481.61 | $0.6557 | 0.2382 | 0.0003244 | 734.4 | 0x80...2cd6 | |
| 02/18/2026 | 8:37:49 AM | sell | $249.79 | $0.6558 | 0.1235 | 0.0003243 | 380.88 | 0xd8...4274 | |
| 02/18/2026 | 8:37:07 AM | sell | $276.62 | $0.656 | 0.1367 | 0.0003244 | 421.62 | 0x41...5e44 | |
| 02/18/2026 | 8:36:43 AM | sell | $317.41 | $0.6563 | 0.1569 | 0.0003244 | 483.58 | 0x13...291b | |
| 02/18/2026 | 8:36:37 AM | sell | $499.65 | $0.6562 | 0.2471 | 0.0003245 | 761.42 | 0x34...9955 | |
| 02/18/2026 | 8:36:33 AM | sell | $187.53 | $0.6569 | 0.09268 | 0.0003246 | 285.46 | 0x51...93e0 | |
| 02/18/2026 | 8:36:33 AM | sell | $139.16 | $0.6568 | 0.06878 | 0.0003246 | 211.86 | 0x1e...6291 | |
| 02/18/2026 | 8:36:31 AM | buy | $50 | $0.6576 | 0.02471 | 0.000325 | 76.03 | 0x27...fe9d | |
| 02/18/2026 | 8:36:33 AM | sell | $257.95 | $0.6567 | 0.1274 | 0.0003246 | 392.74 | 0xfa...3422 | |
| 02/18/2026 | 8:36:29 AM | buy | $19.89 | $0.6575 | 0.009835 | 0.000325 | 30.26 | 0xb7...0909 | |
| 02/18/2026 | 8:36:25 AM | sell | $259.88 | $0.6567 | 0.1284 | 0.0003247 | 395.72 | 0xf1...00c9 | |
| 02/18/2026 | 8:36:25 AM | buy | $54.09 | $0.6573 | 0.02674 | 0.000325 | 82.28 | 0x80...42fd |