WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6522
Price
0.000264 WETH
TVL
$488,042.08
MKT CAP
$324.2M
5m
-0.06%
1h
-0.45%
4h
-2.43%
24h
-8.23%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
605,159.54
Pooled WETH:
$37.79

VIRTUAL/WETH price stats on Base

As of September 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6522. VIRTUAL price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 8866 trades with trading volume of $1,484,445.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,167,070.79. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $488,042.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $488,042.09.

The total transactions of VIRTUAL/WETH is 8866 in the last 24 hours, 4638 of which are buy transactions, and 4228 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,484,445.50 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000264, captured at 1:49 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6522 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20261:48:43 AMsell$101.82$0.65220.041220.000264156.11
0x99b...623c
0x11...9ee9
09/10/20261:48:41 AMsell$45.56$0.65240.018440.000264169.83
0x99b...623c
0xb2...14df
09/10/20261:48:41 AMsell$71.89$0.65230.02910.0002641110.2
0x99b...623c
0x8a...ce9c
09/10/20261:48:41 AMsell$191.77$0.65250.077640.0002642293.88
0x83F...A121
0xff...f37c
09/10/20261:48:15 AMbuy$31.72$0.64930.012920.000264548.85
0x43F...8B29
0x93...f489
09/10/20261:48:15 AMbuy$48.26$0.64930.019660.000264474.33
0x99b...623c
0xbc...6de6
09/10/20261:48:09 AMsell$0.09699$0.65090.000039360.00026420.149
0x35f...320B
0xe9...5fab
09/10/20261:48:09 AMbuy$171.55$0.65150.069630.0002644263.31
0x4A2...b062
0xea...685d
09/10/20261:48:07 AMbuy$50.72$0.6490.020660.000264378.15
0x99b...623c
0x55...4dbf
09/10/20261:48:07 AMbuy$96.85$0.64880.039450.0002642149.28
0x99b...623c
0x83...939f
09/10/20261:48:07 AMbuy$141.94$0.64890.057820.0002643218.73
0x368...bF73
0xa3...c7eb
09/10/20261:47:55 AMbuy$63.9$0.64870.026030.000264298.5
0x433...1131
0x73...e69a
09/10/20261:47:45 AMbuy$100.79$0.64860.041050.0002642155.39
0x99b...623c
0x88...b2c3
09/10/20261:47:45 AMbuy$48.74$0.64850.019850.000264175.16
0x99b...623c
0x56...cc16
09/10/20261:47:41 AMbuy$34.07$0.64820.013870.00026452.55
0x99b...623c
0xab...79b8
09/10/20261:47:41 AMbuy$204.2$0.64830.083170.0002641314.93
0x100...A97b
0xfe...5e6a
09/10/20261:47:09 AMbuy$0.5088$0.64820.00020720.0002640.785
0x3eC...7D99
0x5a...35ed
09/10/20261:47:01 AMbuy$39.01$0.65210.015790.00026459.82
0x99b...623c
0x90...d1f5
09/10/20261:46:41 AMsell$77.29$0.64770.031480.0002638119.33
0x99b...623c
0xb6...263f
09/10/20261:46:41 AMsell$132.26$0.64760.053870.0002637204.23
0x99b...623c
0xfa...5589