Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 498,153.04
- Pooled WETH:
- $75.92
VIRTUAL/WETH price stats on Base
As of July 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5708. VIRTUAL price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 4027 trades with trading volume of $639,309.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,986,896.87. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $416,664.38. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $416,664.38.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4027 in the last 24 hours, 1886 of which are buy transactions, and 2141 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $639,309.32 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003276, captured at 11:07 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5708 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 11:07:09 AM | sell | $1.21 | $0.5708 | 0.0006995 | 0.0003276 | 2.13 | 0xe1...38e5 | |
| 07/03/2026 | 11:07:13 AM | sell | $221.65 | $0.5708 | 0.1272 | 0.0003276 | 388.29 | 0x60...76e6 | |
| 07/03/2026 | 11:05:27 AM | sell | $167.03 | $0.5711 | 0.09583 | 0.0003276 | 292.46 | 0x1c...3994 | |
| 07/03/2026 | 11:05:27 AM | sell | $1.14 | $0.5711 | 0.0006555 | 0.0003276 | 2 | 0xfe...dda1 | |
| 07/03/2026 | 11:05:27 AM | sell | $103.48 | $0.5712 | 0.05937 | 0.0003277 | 181.17 | 0x6d...894a | |
| 07/03/2026 | 11:04:55 AM | buy | $196.38 | $0.571 | 0.1127 | 0.0003278 | 343.93 | 0xa6...8a3d | |
| 07/03/2026 | 11:05:01 AM | buy | $390.83 | $0.5711 | 0.2244 | 0.0003279 | 684.25 | 0xa0...308f | |
| 07/03/2026 | 11:03:45 AM | sell | $0.5294 | $0.5697 | 0.0003042 | 0.0003275 | 0.929 | 0x0d...0044 | |
| 07/03/2026 | 11:03:37 AM | sell | $0.7268 | $0.5697 | 0.0004178 | 0.0003274 | 1.27 | 0xfe...b42d | |
| 07/03/2026 | 11:03:45 AM | buy | $146.83 | $0.5703 | 0.0844 | 0.0003278 | 257.45 | 0xfa...f633 | |
| 07/03/2026 | 11:03:43 AM | buy | $3.21 | $0.5702 | 0.00185 | 0.0003277 | 5.64 | 0x02...98a8 | |
| 07/03/2026 | 11:03:23 AM | buy | $215.16 | $0.57 | 0.1236 | 0.0003276 | 377.45 | 0xcb...bfdc | |
| 07/03/2026 | 11:03:29 AM | buy | $130.99 | $0.5701 | 0.0753 | 0.0003277 | 229.75 | 0x9d...84f2 | |
| 07/03/2026 | 11:01:41 AM | buy | $31.16 | $0.5693 | 0.01793 | 0.0003276 | 54.73 | 0xa3...cecc | |
| 07/03/2026 | 11:00:27 AM | sell | $100.17 | $0.5687 | 0.05767 | 0.0003274 | 176.12 | 0x4e...1e26 | |
| 07/03/2026 | 11:00:31 AM | sell | $146.91 | $0.5685 | 0.08457 | 0.0003273 | 258.37 | 0x7a...f301 | |
| 07/03/2026 | 11:00:27 AM | sell | $150.51 | $0.5686 | 0.08665 | 0.0003274 | 264.66 | 0x58...9934 | |
| 07/03/2026 | 11:00:27 AM | sell | $102.22 | $0.5688 | 0.05885 | 0.0003274 | 179.7 | 0xbc...dc95 | |
| 07/03/2026 | 11:00:21 AM | sell | $199.63 | $0.5689 | 0.1149 | 0.0003275 | 350.89 | 0x17...866c | |
| 07/03/2026 | 11:00:05 AM | buy | $195.25 | $0.5706 | 0.1121 | 0.0003278 | 342.16 | 0x90...9cd4 |