WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6353
Price
0.0002503 WETH
TVL
$476,299.16
MKT CAP
$315.8M
5m
0.06%
1h
-0.04%
4h
-0.23%
24h
-2.98%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
543K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
616,575.1
Pooled WETH:
$33.31

VIRTUAL/WETH price stats on Base

As of September 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6353. VIRTUAL price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 4541 trades with trading volume of $543,331.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $315,797,675.84. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $476,299.17. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $476,299.17.

The total transactions of VIRTUAL/WETH is 4541 in the last 24 hours, 2202 of which are buy transactions, and 2339 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $543,331.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002503, captured at 3:14 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6353 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20263:13:39 PMsell$99.3$0.63530.039130.0002503156.28
0xca7...4589
0x9a...5a82
09/12/20263:13:21 PMsell$194.95$0.63530.076830.0002504306.82
0x127...697C
0xbc...2808
09/12/20263:12:51 PMbuy$82.11$0.6360.032360.0002506129.09
0x99b...623c
0x45...073b
09/12/20263:12:45 PMbuy$299.82$0.63610.11810.0002506471.31
0x0be...3857
0x2e...4fc2
09/12/20263:12:11 PMbuy$89.83$0.6360.035390.0002505141.24
0x99b...623c
0xa9...f0e4
09/12/20263:12:07 PMbuy$489.52$0.63580.19280.0002505769.86
0xA76...2159
0xde...781a
09/12/20263:11:51 PMbuy$0.4724$0.63570.00018610.00025040.7432
0x375...C524
0xb5...2b13
09/12/20263:10:49 PMbuy$180.3$0.63570.071030.0002504283.61
0x99b...623c
0xd7...9bd2
09/12/20263:10:41 PMbuy$341.11$0.63550.13430.0002503536.7
0x270...A988
0x7d...038e
09/12/20263:10:39 PMbuy$31.95$0.63540.012580.000250350.28
0x99b...623c
0xcf...9a78
09/12/20263:10:39 PMbuy$131.26$0.63530.051710.0002503206.59
0x9F6...89Fe
0xe9...e532
09/12/20263:10:33 PMbuy$114.05$0.63510.044940.0002502179.56
0x99b...623c
0x36...aeb8
09/12/20263:09:25 PMsell$49.42$0.63470.019460.0002577.86
0x433...F268
0x2d...cd66
09/12/20263:09:23 PMsell$27.33$0.63470.010760.0002543.06
0x433...abf5
0xd4...80ee
09/12/20263:09:23 PMsell$0.08433$0.63470.000033220.000250.1328
0x638...18ca
0x5a...1d77
09/12/20263:08:59 PMsell$19.5$0.63490.0076780.0002530.71
0x433...1811
0xa2...dafa
09/12/20263:08:55 PMsell$59.07$0.6350.023260.0002593.02
0x99b...623c
0x15...582c
09/12/20263:08:29 PMsell$0.007751$0.63490.0530520.000250.0122
0xAE6...9602
0x39...218c
09/12/20263:08:13 PMbuy$0.08633$0.63560.0000340.00025030.1358
0xf4a...aE22
0x41...721d
09/12/20263:08:07 PMsell$49.45$0.63510.019470.0002577.87
0x433...f038
0x18...42be