WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6809
Price
0.0002767 WETH
TVL
$534,392.9
MKT CAP
$338.9M
5m
-0.02%
1h
0.15%
4h
0.91%
24h
2.05%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
689K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
529,458.67
Pooled WETH:
$70.67

VIRTUAL/WETH price stats on Base

As of October 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6809. VIRTUAL price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 3938 trades with trading volume of $689,373.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,888,097.88. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $534,392.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $534,392.90.

The total transactions of VIRTUAL/WETH is 3938 in the last 24 hours, 1969 of which are buy transactions, and 1969 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $689,373.54 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002767, captured at 10:20 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6809 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202610:19:59 PMsell$16.6$0.68090.006750.000276724.39
0xBB0...0E9c
0xb7...4a0f
10/20/202610:18:17 PMsell$99.39$0.68110.040380.0002767145.92
0x99b...623c
0x5c...e8f2
10/20/202610:17:35 PMsell$124.42$0.68130.050540.0002767182.62
0x653...85dd
0x0c...258c
10/20/202610:15:49 PMbuy$132.86$0.68160.0540.000277194.92
0x916...1dAB
0xbd...dfa2
10/20/202610:15:49 PMbuy$108.44$0.68150.044070.000277159.1
0x72d...68Ba
0x70...2116
10/20/202610:14:27 PMsell$60.27$0.68030.024510.000276788.59
0x643...5F28
0x1c...4a25
10/20/202610:14:23 PMsell$149.51$0.68040.060810.0002767219.73
0xa80...8845
0x92...de4c
10/20/202610:14:23 PMsell$75.94$0.68040.030890.0002767111.6
0x99b...623c
0x8c...0156
10/20/202610:14:17 PMsell$123.24$0.68050.050120.0002768181.09
0x49D...f601
0xbe...6c2a
10/20/202610:14:05 PMsell$93.91$0.68050.038190.0002768137.98
0x99b...623c
0x3c...6f55
10/20/202610:13:21 PMsell$138.57$0.6810.056330.0002768203.48
0x99b...623c
0xe6...3933
10/20/202610:12:31 PMsell$299$0.68140.12140.0002769438.74
0x99b...623c
0xea...1b12
10/20/202610:12:09 PMsell$211.35$0.68130.085910.0002769310.2
0xaa1...02Bb
0xc5...36a6
10/20/202610:12:07 PMsell$228.38$0.68140.092830.000277335.14
0x479...6D6C
0x7e...da39
10/20/202610:12:07 PMsell$130.12$0.68150.052890.000277190.92
0x83F...A121
0x2e...8e27
10/20/202610:11:55 PMsell$257.62$0.68170.10470.000277377.87
0xdFc...8ac3
0xf6...1635
10/20/202610:10:03 PMsell$59.81$0.68160.024310.000277187.75
0xBB0...0E9c
0xe1...74d0
10/20/202610:09:31 PMbuy$340.26$0.68210.13830.0002773498.78
0x99b...623c
0x59...8713
10/20/202610:09:31 PMbuy$207.67$0.6820.084430.0002773304.49
0xbA1...bC76
0xea...9826
10/20/202610:09:17 PMbuy$522.08$0.68160.21220.0002771765.87
0x99b...623c
0x43...21dd