WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6988
Price
0.0003298 WETH
TVL
$744,072.43
MKT CAP
$347.6M
5m
-0.01%
1h
-1.04%
4h
-2.36%
24h
-4.51%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
744,195.55
Pooled WETH:
$105.73

VIRTUAL/WETH price stats on Base

As of March 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6988. VIRTUAL price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 6568 trades with trading volume of $1,300,715.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,640,122.78. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $744,072.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $744,072.43.

The total transactions of VIRTUAL/WETH is 6568 in the last 24 hours, 3370 of which are buy transactions, and 3198 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,300,715.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003298, captured at 2:51 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6988 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20262:51:39 PMsell$75.34$0.69930.035530.0003298107.740x2e...5719
03/19/20262:51:29 PMsell$98.57$0.69930.046490.0003298140.950x7f...fb71
03/19/20262:51:39 PMbuy$7.61$0.70.0035910.000330110.870x63...bf1e
03/19/20262:51:15 PMsell$1.79$0.69890.0008470.00032992.560x11...eec1
03/19/20262:51:21 PMsell$114.35$0.69880.053980.0003298163.640xa0...2b03
03/19/20262:51:15 PMsell$127.26$0.69890.060070.0003299182.090x33...1bfa
03/19/20262:51:09 PMsell$175.52$0.69870.082890.0003299251.210x1a...cba9
03/19/20262:51:03 PMsell$91.87$0.69880.043380.00033131.460x7f...8154
03/19/20262:50:57 PMsell$183.76$0.6990.086770.00033262.880x7d...007c
03/19/20262:50:59 PMsell$155.91$0.69890.073620.00033223.060xb9...60e9
03/19/20262:50:57 PMbuy$299.82$0.69970.14150.0003304428.490xf3...abcd
03/19/20262:50:31 PMbuy$250.05$0.70.11790.0003303357.180x88...641a
03/19/20262:50:19 PMbuy$171.64$0.69990.080990.0003302245.220x72...6c03
03/19/20262:50:07 PMbuy$294.87$0.69870.13930.0003301422.020x22...9bab
03/19/20262:50:07 PMsell$1,482.51$0.69830.70040.00032992,122.790xe1...c34f
03/19/20262:50:07 PMbuy$10.96$0.69880.0051790.000330115.680x22...9bab
03/19/20262:50:07 PMbuy$308.86$0.69890.14590.0003302441.930x9b...70e0
03/19/20262:49:51 PMsell$26.98$0.69830.012750.000330138.640x68...3af0
03/19/20262:49:47 PMsell$61.46$0.69840.029050.0003301880x88...18a3
03/19/20262:49:23 PMsell$183.47$0.69880.086720.0003303262.530xb3...0b8d