WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5672
Price
0.000298 WETH
TVL
$430,090.91
MKT CAP
$281.8M
5m
-0.18%
1h
-0.17%
4h
0.00%
24h
0.99%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
504K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
547,843.59
Pooled WETH:
$62.7

VIRTUAL/WETH price stats on Base

As of July 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5672. VIRTUAL price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3365 trades with trading volume of $504,115.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,838,398.49. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $430,090.92. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $430,090.92.

The total transactions of VIRTUAL/WETH is 3365 in the last 24 hours, 1538 of which are buy transactions, and 1827 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $504,115.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000298, captured at 6:41 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5672 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20266:40:47 AMsell$164.98$0.56720.086680.000298290.87
0xFBD...80B1
0x89...fad1
07/31/20266:37:21 AMbuy$396.27$0.56790.20810.0002983697.7
0xE82...25e7
0xb1...4340
07/31/20266:36:51 AMsell$1.15$0.56730.00060860.00029792.04
0x3Be...cAAF
0x9a...c99f
07/31/20266:36:23 AMsell$7.49$0.56740.0039360.000297913.21
0x806...08B2
0x2d...1a9b
07/31/20266:35:17 AMbuy$106.25$0.56820.055770.0002982186.99
0x32c...8730
0xff...8fb1
07/31/20266:35:13 AMbuy$119.69$0.56820.062810.0002982210.61
0x7A6...7DB9
0x3e...ddb3
07/31/20266:30:13 AMbuy$341.52$0.56910.17890.0002981600.08
0xaB7...89Be
0xdc...ccfc
07/31/20266:30:09 AMbuy$132.74$0.56910.069530.0002981233.23
0xFC0...738f
0x65...4133
07/31/20266:30:07 AMbuy$154.68$0.56910.081010.000298271.78
0x769...28B9
0x76...9f6b
07/31/20266:28:27 AMsell$45.42$0.56770.023820.000297780
0xC7c...0dCb
0x41...51f3
07/31/20266:25:09 AMsell$23.38$0.56730.012270.000297741.21
0x99b...623c
0x98...28b4
07/31/20266:25:07 AMsell$77.94$0.56730.04090.0002977137.37
0x99b...623c
0x13...5fa8
07/31/20266:21:55 AMsell$237.57$0.56740.12460.0002978418.69
0x99b...623c
0xac...5652
07/31/20266:21:19 AMsell$192.84$0.56760.10110.0002978339.73
0x99b...623c
0xb7...e503
07/31/20266:17:29 AMsell$83.59$0.56750.043870.0002979147.28
0x99b...623c
0xda...a4d7
07/31/20266:16:45 AMsell$147.42$0.56760.077370.0002979259.69
0x99b...623c
0x10...95f3
07/31/20266:16:13 AMsell$122.33$0.56770.064190.0002979215.46
0xaa1...02Bb
0x5e...c192
07/31/20266:16:07 AMsell$14.95$0.56790.0078490.00029826.33
0x99b...623c
0xb8...8d5d
07/31/20266:16:07 AMsell$227.64$0.56780.11940.000298400.86
0xCcb...fA89
0x6c...0669
07/31/20266:15:49 AMsell$146.65$0.56790.076960.000298258.22
0xaa1...02Bb
0x14...d2f2