WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6491
Price
0.0003025 WETH
TVL
$741,700.26
MKT CAP
$322.9M
5m
0.03%
1h
0.27%
4h
-0.11%
24h
5.51%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
906K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
844,240.31
Pooled WETH:
$90.24

VIRTUAL/WETH price stats on Base

As of April 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6491. VIRTUAL price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 5189 trades with trading volume of $905,549.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,941,214.53. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $741,700.26. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $741,700.26.

The total transactions of VIRTUAL/WETH is 5189 in the last 24 hours, 2400 of which are buy transactions, and 2789 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $905,549.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003025, captured at 6:54 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6491 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20266:53:47 PMsell$0.4686$0.64910.00021840.00030250.7218
0x730...5347
0xaa...7f03
04/06/20266:52:35 PMbuy$217.76$0.64890.10160.0003028335.55
0xd1D...ca33
0x2e...724f
04/06/20266:46:19 PMbuy$566.93$0.64890.26450.0003028873.59
0x000...3fA3
0x9a...9482
04/06/20266:45:57 PMsell$21.67$0.64830.010110.000302433.42
0xb00...5c31
0xf0...c99a
04/06/20266:45:01 PMbuy$1.06$0.64910.00049820.00030271.64
0x730...5347
0x0e...505a
04/06/20266:44:25 PMbuy$95.56$0.6490.044580.0003027147.24
0xb43...a857
0x7a...3f75
04/06/20266:44:21 PMbuy$0.02879$0.64820.000013440.00030270.04442
0xD2D...2222
0x21...9ed7
04/06/20266:42:31 PMbuy$149.69$0.64920.06980.0003027230.57
0xca7...4589
0x9b...7e87
04/06/20266:41:29 PMbuy$922.52$0.64790.43090.00030261,423.65
0x617...edbE
0xd1...d54d
04/06/20266:40:11 PMsell$452.63$0.6480.21110.0003023698.47
0xD14...64f0
0xb0...00ad
04/06/20266:39:45 PMbuy$11.64$0.64880.0054330.000302617.95
0x667...C301
0x9a...3072
04/06/20266:38:43 PMbuy$9.58$0.64950.0044640.000302614.74
0xE61...4cc5
0x84...8dbd
04/06/20266:36:51 PMsell$0.4402$0.64840.00020530.00030230.6789
0xD2D...2222
0xde...2fb2
04/06/20266:36:51 PMsell$1.32$0.64840.00061650.00030232.03
0xD2D...2222
0xde...2fb2
04/06/20266:34:17 PMsell$2.02$0.6480.00094520.00030233.12
0xD2D...2222
0x58...eba4
04/06/20266:34:17 PMsell$15.18$0.6480.0070870.000302323.43
0xD2D...2222
0x58...eba4
04/06/20266:34:17 PMsell$2.02$0.6480.00094550.00030233.12
0xD2D...2222
0x58...eba4
04/06/20266:34:09 PMsell$240.39$0.64860.1120.0003023370.63
0x110...0A77
0x1e...168c
04/06/20266:33:45 PMsell$1,126.48$0.64890.5250.00030241,735.76
0xffD...41EB
0x81...8d3a
04/06/20266:33:41 PMsell$61.54$0.64910.028680.000302594.8
0xf70...dbEF
0x37...b512