Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 604,065.69
- Pooled WETH:
- $53.86
VIRTUAL/WETH price stats on Base
As of April 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6846. VIRTUAL price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 7484 trades with trading volume of $1,652,099.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,571,294.37. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $542,280.96. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $542,280.96.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7484 in the last 24 hours, 3719 of which are buy transactions, and 3765 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,652,099.48 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002864, captured at 8:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6846 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 8:35:23 AM | buy | $114.19 | $0.6846 | 0.04778 | 0.0002864 | 166.79 | 0xa1...f620 | |
| 04/14/2026 | 8:35:15 AM | buy | $23.66 | $0.6848 | 0.0099 | 0.0002864 | 34.56 | 0x1c...ea8d | |
| 04/14/2026 | 8:34:47 AM | buy | $130.95 | $0.6843 | 0.05481 | 0.0002864 | 191.35 | 0x7e...b670 | |
| 04/14/2026 | 8:34:21 AM | sell | $0.9888 | $0.6845 | 0.0004132 | 0.0002861 | 1.44 | 0x57...c2d0 | |
| 04/14/2026 | 8:34:05 AM | sell | $197.59 | $0.6845 | 0.0826 | 0.0002861 | 288.66 | 0xfd...426b | |
| 04/14/2026 | 8:33:55 AM | sell | $286.87 | $0.684 | 0.12 | 0.0002862 | 419.38 | 0x94...2b49 | |
| 04/14/2026 | 8:33:51 AM | sell | $730.16 | $0.6832 | 0.306 | 0.0002864 | 1,068.64 | 0x7a...546d | |
| 04/14/2026 | 8:33:31 AM | sell | $136.81 | $0.6836 | 0.05735 | 0.0002865 | 200.11 | 0x1f...da9d | |
| 04/14/2026 | 8:32:47 AM | sell | $115.65 | $0.6827 | 0.04855 | 0.0002866 | 169.39 | 0xf5...c0b2 | |
| 04/14/2026 | 8:32:45 AM | sell | $150.44 | $0.6828 | 0.06316 | 0.0002866 | 220.31 | 0x8f...9a2d | |
| 04/14/2026 | 8:32:41 AM | sell | $141.03 | $0.6828 | 0.05922 | 0.0002867 | 206.52 | 0x2f...5894 | |
| 04/14/2026 | 8:31:21 AM | sell | $14 | $0.683 | 0.005878 | 0.0002867 | 20.5 | 0x8f...6d4d | |
| 04/14/2026 | 8:30:09 AM | sell | $135.18 | $0.6832 | 0.05674 | 0.0002868 | 197.83 | 0x9d...7bfb | |
| 04/14/2026 | 8:30:09 AM | sell | $158.91 | $0.6834 | 0.0667 | 0.0002868 | 232.53 | 0x77...1bc7 | |
| 04/14/2026 | 8:30:03 AM | sell | $297.59 | $0.6833 | 0.1249 | 0.0002869 | 435.49 | 0xce...b427 | |
| 04/14/2026 | 8:29:59 AM | sell | $49.42 | $0.6834 | 0.02075 | 0.000287 | 72.32 | 0x51...3d3c | |
| 04/14/2026 | 8:29:49 AM | buy | $47.14 | $0.6841 | 0.0198 | 0.0002872 | 68.91 | 0x0f...6c1b | |
| 04/14/2026 | 8:29:37 AM | buy | $47.14 | $0.684 | 0.0198 | 0.0002872 | 68.92 | 0xd2...8a25 | |
| 04/14/2026 | 8:29:37 AM | buy | $47.14 | $0.684 | 0.0198 | 0.0002872 | 68.92 | 0xda...a42e | |
| 04/14/2026 | 8:29:25 AM | buy | $49.48 | $0.684 | 0.02078 | 0.0002872 | 72.34 | 0x16...dac7 |