WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6147
Price
0.0003689 WETH
TVL
$404,419.69
MKT CAP
$305.8M
5m
-0.03%
1h
-0.95%
4h
-1.79%
24h
-4.04%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
873K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
384,296.86
Pooled WETH:
$100.93

VIRTUAL/WETH price stats on Base

As of June 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6147. VIRTUAL price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 6358 trades with trading volume of $873,260.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,810,256.29. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $404,419.69. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $404,419.69.

The total transactions of VIRTUAL/WETH is 6358 in the last 24 hours, 3108 of which are buy transactions, and 3250 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $873,260.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003689, captured at 1:25 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6147 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:25:01 PMsell$0.4292$0.61470.00025760.00036890.6982
0x9D7...1EC4
0xc7...a6de
06/14/20261:24:47 PMsell$112.47$0.61460.067520.0003689183
0xAF2...3812
0xec...b6e0
06/14/20261:24:45 PMbuy$4.99$0.61520.0030.00036938.12
0x7f9...bA91
0xcb...18ec
06/14/20261:23:49 PMsell$124.73$0.61480.074860.000369202.87
0x9d1...ea33
0xd7...6c6a
06/14/20261:23:27 PMbuy$4.99$0.61540.0030.00036948.12
0xc61...9C10
0xa2...826b
06/14/20261:23:17 PMbuy$83.25$0.61540.049970.0003694135.27
0xFB1...46C4
0x43...4dfd
06/14/20261:23:15 PMbuy$83.36$0.61530.050030.0003693135.47
0xFB1...46C4
0x98...4062
06/14/20261:23:13 PMbuy$333.36$0.61510.20010.0003692541.93
0xFB1...46C4
0x0f...bd82
06/14/20261:22:41 PMbuy$74.17$0.61470.044520.0003689120.66
0x99b...623c
0x84...7a26
06/14/20261:22:41 PMbuy$196.68$0.61480.1180.000369319.87
0x99b...623c
0x0a...cf2a
06/14/20261:22:23 PMsell$4.89$0.61390.002940.00036857.97
0xD67...Fe11
0x05...3a73
06/14/20261:22:03 PMbuy$70.17$0.61460.042120.0003689114.17
0xD8F...96Ca
0x52...66e9
06/14/20261:21:59 PMbuy$0.5164$0.61450.000310.00036890.8403
0x044...7c1F
0xd7...46e0
06/14/20261:21:57 PMsell$54.01$0.6140.032420.000368687.96
0x99b...623c
0x0f...dcc8
06/14/20261:21:57 PMsell$105.53$0.6140.063350.0003685171.87
0x8a9...00B4
0xb9...cdd5
06/14/20261:20:53 PMbuy$54.5$0.61490.03270.00036988.63
0x99b...623c
0x0f...1c15
06/14/20261:19:57 PMbuy$0.3976$0.61490.00023850.00036890.6466
0x255...5f03
0x2a...56f8
06/14/20261:19:53 PMsell$16.87$0.61480.010120.000368827.44
0x666...b313
0x7a...25d0
06/14/20261:19:53 PMsell$149.41$0.61480.089620.0003687243.03
0xa36...279b
0x9e...7249
06/14/20261:19:55 PMsell$150.61$0.61460.090330.0003686245.04
0x2E8...f2bb
0x83...ce38