- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 815,362.55
- Pooled WETH:
- $141.02
VIRTUAL/WETH price stats on Base
As of November 19, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.1. VIRTUAL price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 13730 trades with trading volume of $7,616,734.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $549,949,253.86. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,337,573.99. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,337,573.99.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 13730 in the last 24 hours, 6501 of which are buy transactions, and 7229 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,616,734.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003574, captured at 12:44 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.1 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:44:37 PM | sell | $628.76 | $1.1 | 0.2031 | 0.0003574 | 568.39 | 0xbc...7a86 | |
| 11/19/2025 | 12:43:31 PM | sell | $1,999.43 | $1.1 | 0.6465 | 0.0003576 | 1,807.5 | 0x02...49af | |
| 11/19/2025 | 12:43:35 PM | sell | $330.53 | $1.1 | 0.1068 | 0.0003574 | 298.96 | 0x37...92f4 | |
| 11/19/2025 | 12:43:31 PM | sell | $1,830.75 | $1.1 | 0.5919 | 0.0003575 | 1,655.59 | 0x60...fbb3 | |
| 11/19/2025 | 12:43:23 PM | buy | $897.02 | $1.1 | 0.29 | 0.000358 | 810.03 | 0x0f...49d5 | |
| 11/19/2025 | 12:43:01 PM | buy | $271.26 | $1.1 | 0.08774 | 0.000358 | 245.06 | 0x3c...1c7d | |
| 11/19/2025 | 12:42:57 PM | buy | $182.4 | $1.1 | 0.059 | 0.000358 | 164.8 | 0xcd...9b52 | |
| 11/19/2025 | 12:43:01 PM | buy | $217.77 | $1.1 | 0.07044 | 0.000358 | 196.75 | 0xb9...123f | |
| 11/19/2025 | 12:42:35 PM | sell | $558 | $1.1 | 0.1804 | 0.0003576 | 504.64 | 0x2c...1a23 | |
| 11/19/2025 | 12:42:25 PM | sell | $725.91 | $1.1 | 0.2348 | 0.0003577 | 656.42 | 0x11...2274 | |
| 11/19/2025 | 12:42:29 PM | sell | $1.06 | $1.1 | 0.0003437 | 0.0003576 | 0.9611 | 0xef...60e9 | |
| 11/19/2025 | 12:42:21 PM | sell | $583.37 | $1.1 | 0.1887 | 0.0003577 | 527.46 | 0x4d...0649 | |
| 11/19/2025 | 12:42:17 PM | buy | $0.6404 | $1.1 | 0.0002071 | 0.0003581 | 0.5784 | 0x4a...a650 | |
| 11/19/2025 | 12:42:05 PM | sell | $2.27 | $1.1 | 0.000737 | 0.0003577 | 2.06 | 0x29...c432 | |
| 11/19/2025 | 12:41:37 PM | sell | $2.98 | $1.1 | 0.0009659 | 0.0003577 | 2.7 | 0xe5...665a | |
| 11/19/2025 | 12:40:45 PM | buy | $0.464 | $1.1 | 0.0001502 | 0.0003581 | 0.4194 | 0x67...9790 | |
| 11/19/2025 | 12:40:25 PM | buy | $220.31 | $1.1 | 0.07131 | 0.0003581 | 199.12 | 0xd1...aec9 | |
| 11/19/2025 | 12:40:11 PM | buy | $209.78 | $1.1 | 0.0679 | 0.0003581 | 189.61 | 0x9a...bd76 | |
| 11/19/2025 | 12:40:11 PM | sell | $1.33 | $1.1 | 0.0004328 | 0.0003577 | 1.2 | 0xe6...389c | |
| 11/19/2025 | 12:40:11 PM | buy | $318.87 | $1.1 | 0.1032 | 0.000358 | 288.22 | 0x24...eeaf |