Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 663,905.34
- Pooled WETH:
- $167.67
VIRTUAL/WETH price stats on Base
As of March 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7553. VIRTUAL price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 14506 trades with trading volume of $2,995,600.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $375,731,412.58. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $861,668.44. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $861,668.44.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 14506 in the last 24 hours, 6957 of which are buy transactions, and 7549 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,995,600.33 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003515, captured at 5:46 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7553 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:46:27 PM | buy | $0.6401 | $0.7553 | 0.000298 | 0.0003515 | 0.8475 | 0xf5...561a | |
| 03/04/2026 | 5:46:25 PM | buy | $0.6401 | $0.7553 | 0.000298 | 0.0003515 | 0.8475 | 0xb7...a43e | |
| 03/04/2026 | 5:46:23 PM | buy | $0.9605 | $0.7555 | 0.000447 | 0.0003515 | 1.27 | 0xf9...6f09 | |
| 03/04/2026 | 5:46:21 PM | buy | $48.42 | $0.7555 | 0.02253 | 0.0003515 | 64.09 | 0x48...c709 | |
| 03/04/2026 | 5:46:15 PM | buy | $75.29 | $0.7555 | 0.03503 | 0.0003515 | 99.66 | 0xaa...15fa | |
| 03/04/2026 | 5:46:03 PM | sell | $821.62 | $0.7549 | 0.3823 | 0.0003512 | 1,088.33 | 0xd7...50ab | |
| 03/04/2026 | 5:45:55 PM | sell | $117.58 | $0.7549 | 0.05472 | 0.0003513 | 155.74 | 0x5a...64f5 | |
| 03/04/2026 | 5:45:27 PM | buy | $20.4 | $0.755 | 0.009507 | 0.0003517 | 27.02 | 0x3a...a682 | |
| 03/04/2026 | 5:45:09 PM | buy | $195.7 | $0.7548 | 0.09118 | 0.0003517 | 259.25 | 0x29...17db | |
| 03/04/2026 | 5:45:05 PM | buy | $174.78 | $0.7547 | 0.08143 | 0.0003516 | 231.56 | 0x15...5d00 | |
| 03/04/2026 | 5:45:03 PM | buy | $102.82 | $0.7545 | 0.04792 | 0.0003516 | 136.26 | 0x4f...a581 | |
| 03/04/2026 | 5:44:19 PM | buy | $146.82 | $0.7547 | 0.0684 | 0.0003516 | 194.53 | 0x31...84cf | |
| 03/04/2026 | 5:44:07 PM | buy | $117.6 | $0.7546 | 0.05479 | 0.0003515 | 155.85 | 0x5e...7f00 | |
| 03/04/2026 | 5:44:07 PM | buy | $131.78 | $0.7546 | 0.0614 | 0.0003516 | 174.63 | 0x26...1c3b | |
| 03/04/2026 | 5:44:07 PM | buy | $47.84 | $0.7545 | 0.02229 | 0.0003515 | 63.4 | 0x47...d1ff | |
| 03/04/2026 | 5:44:03 PM | buy | $10.23 | $0.7544 | 0.004769 | 0.0003515 | 13.56 | 0x41...e6d3 | |
| 03/04/2026 | 5:43:59 PM | buy | $5.12 | $0.7544 | 0.002386 | 0.0003515 | 6.78 | 0x69...abb2 | |
| 03/04/2026 | 5:44:01 PM | buy | $0.7368 | $0.7544 | 0.0003433 | 0.0003515 | 0.9767 | 0x52...b18a | |
| 03/04/2026 | 5:43:57 PM | sell | $430.61 | $0.7539 | 0.2006 | 0.0003512 | 571.16 | 0xb5...095c | |
| 03/04/2026 | 5:43:57 PM | buy | $3.83 | $0.7547 | 0.001788 | 0.0003516 | 5.08 | 0xea...1196 |