Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 421,882.05
- Pooled WETH:
- $108.52
VIRTUAL/WETH price stats on Base
As of June 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5751. VIRTUAL price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 8799 trades with trading volume of $1,281,133.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,151,062.85. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $423,169.16. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $423,169.16.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8799 in the last 24 hours, 4464 of which are buy transactions, and 4335 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,281,133.69 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003458, captured at 11:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5751 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:34:25 AM | buy | $89.06 | $0.5751 | 0.05354 | 0.0003458 | 154.84 | 0x40...4048 | |
| 06/11/2026 | 11:34:09 AM | buy | $19.89 | $0.5754 | 0.01195 | 0.0003458 | 34.56 | 0x21...4af1 | |
| 06/11/2026 | 11:33:55 AM | buy | $463.55 | $0.575 | 0.2787 | 0.0003457 | 806.14 | 0x36...9965 | |
| 06/11/2026 | 11:33:19 AM | sell | $135.53 | $0.5742 | 0.08151 | 0.0003453 | 236.02 | 0x5d...54f4 | |
| 06/11/2026 | 11:33:19 AM | sell | $215.38 | $0.5742 | 0.1295 | 0.0003454 | 375.04 | 0x2e...8049 | |
| 06/11/2026 | 11:33:19 AM | sell | $46.05 | $0.5741 | 0.02769 | 0.0003453 | 80.2 | 0xed...775c | |
| 06/11/2026 | 11:33:17 AM | sell | $105.67 | $0.5745 | 0.06353 | 0.0003454 | 183.93 | 0xa0...fd8c | |
| 06/11/2026 | 11:33:15 AM | buy | $0.002421 | $0.5751 | 0.051456 | 0.0003458 | 0.004211 | 0xdf...b8af | |
| 06/11/2026 | 11:33:09 AM | sell | $130.54 | $0.5745 | 0.0785 | 0.0003454 | 227.22 | 0x12...3b31 | |
| 06/11/2026 | 11:32:19 AM | buy | $68.22 | $0.5755 | 0.041 | 0.0003458 | 118.55 | 0x5c...fdd8 | |
| 06/11/2026 | 11:32:13 AM | sell | $111.59 | $0.5748 | 0.06706 | 0.0003454 | 194.12 | 0x3c...1338 | |
| 06/11/2026 | 11:29:39 AM | buy | $197.54 | $0.5746 | 0.1188 | 0.0003458 | 343.74 | 0x05...9858 | |
| 06/11/2026 | 11:29:03 AM | buy | $255.84 | $0.5744 | 0.1539 | 0.0003457 | 445.33 | 0xc3...b250 | |
| 06/11/2026 | 11:28:59 AM | buy | $278.51 | $0.5739 | 0.1677 | 0.0003456 | 485.25 | 0xa7...8a25 | |
| 06/11/2026 | 11:28:59 AM | buy | $192.13 | $0.574 | 0.1157 | 0.0003457 | 334.69 | 0xe6...0056 | |
| 06/11/2026 | 11:28:01 AM | sell | $109.63 | $0.5731 | 0.06604 | 0.0003452 | 191.29 | 0xe0...1820 | |
| 06/11/2026 | 11:27:53 AM | buy | $349.9 | $0.5736 | 0.2107 | 0.0003455 | 609.95 | 0x5a...bf99 | |
| 06/11/2026 | 11:26:11 AM | buy | $49.54 | $0.5736 | 0.02984 | 0.0003455 | 86.37 | 0xe2...e9a5 | |
| 06/11/2026 | 11:24:57 AM | buy | $8.96 | $0.5752 | 0.005385 | 0.0003455 | 15.58 | 0x5d...b2b3 | |
| 06/11/2026 | 11:24:37 AM | buy | $2.52 | $0.574 | 0.001518 | 0.0003455 | 4.39 | 0xfe...8f2d |