WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6513
Price
0.0003789 WETH
TVL
$430,519.55
MKT CAP
$324M
5m
-0.13%
1h
-0.01%
4h
-0.62%
24h
3.57%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
347,890.75
Pooled WETH:
$118.65

VIRTUAL/WETH price stats on Base

As of June 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6513. VIRTUAL price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 8338 trades with trading volume of $1,127,938.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,021,749.69. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $430,519.55. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $430,519.55.

The total transactions of VIRTUAL/WETH is 8338 in the last 24 hours, 4147 of which are buy transactions, and 4191 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,127,938.03 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003789, captured at 8:12 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6513 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20268:12:41 AMbuy$34.52$0.65130.020090.000378953.01
0xF31...eE36
0x8d...0241
06/15/20268:12:31 AMbuy$130.44$0.65120.075890.0003789200.29
0x5DF...d4BB
0x21...57df
06/15/20268:12:15 AMsell$199.67$0.65060.11610.0003785306.88
0xF7C...8B45
0x31...0f90
06/15/20268:12:15 AMsell$198.97$0.65070.11570.0003786305.74
0x194...5c47
0x17...94d2
06/15/20268:12:11 AMbuy$17.18$0.65140.010.00037926.38
0x1Dd...4296
0x44...60ef
06/15/20268:12:03 AMsell$140.1$0.65110.081510.0003788215.17
0xb32...b89a
0x15...154e
06/15/20268:12:03 AMsell$241.92$0.6510.14070.0003787371.61
0xBae...7Bb1
0x8b...f754
06/15/20268:11:53 AMsell$0.5102$0.65110.00029690.00037880.7837
0xD67...Fe11
0x0e...6fe2
06/15/20268:11:53 AMsell$17.15$0.65110.009980.000378826.34
0x1Dd...4296
0xb9...dbcb
06/15/20268:11:49 AMsell$273.38$0.65120.1590.0003789419.8
0xBaE...5EB1
0x3e...7d88
06/15/20268:11:45 AMsell$44.67$0.65130.025990.000378968.59
0x99b...623c
0x8b...041f
06/15/20268:11:31 AMsell$0.575$0.65150.00033450.00037890.8826
0xf13...70ca
0x0d...0cf1
06/15/20268:11:05 AMsell$138.24$0.65170.08040.000379212.12
0x6b6...215C
0xde...00bb
06/15/20268:11:05 AMsell$113.88$0.65160.066230.000379174.77
0x99b...623c
0xb7...ea54
06/15/20268:11:03 AMsell$196.32$0.65180.11410.0003791301.19
0x467...38aA
0xd1...5427
06/15/20268:10:59 AMsell$88.85$0.6520.051680.0003792136.28
0x99b...623c
0x70...a36c
06/15/20268:11:01 AMsell$141.82$0.65190.082490.0003791217.54
0x99b...623c
0x50...d430
06/15/20268:10:59 AMsell$42.55$0.6520.024750.000379265.26
0x99b...623c
0xd9...b9b8
06/15/20268:10:55 AMsell$3.9$0.65180.0022690.00037925.98
0x872...1B66
0xbb...edf0
06/15/20268:10:57 AMbuy$17.18$0.65240.010.000379526.34
0x1Dd...4296
0xc7...3db0