- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 849,682.53
- Pooled WETH:
- $93.99
VIRTUAL/WETH price stats on Base
As of April 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6654. VIRTUAL price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 5533 trades with trading volume of $1,268,458.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $331,044,573.97. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $767,344.59. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $767,344.59.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5533 in the last 24 hours, 2763 of which are buy transactions, and 2770 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,268,458.69 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003098, captured at 10:23 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6654 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:23:43 PM | buy | $20.33 | $0.6654 | 0.009466 | 0.0003098 | 30.55 | 0xa4...6bd5 | |
| 04/01/2026 | 10:23:31 PM | buy | $27.73 | $0.6653 | 0.01291 | 0.0003098 | 41.68 | 0x1e...bfa5 | |
| 04/01/2026 | 10:23:25 PM | buy | $20.51 | $0.6652 | 0.009553 | 0.0003098 | 30.83 | 0x25...0131 | |
| 04/01/2026 | 10:23:11 PM | buy | $161.12 | $0.6651 | 0.07505 | 0.0003098 | 242.24 | 0x98...0988 | |
| 04/01/2026 | 10:23:09 PM | buy | $21.79 | $0.6651 | 0.01015 | 0.0003098 | 32.76 | 0x9c...a194 | |
| 04/01/2026 | 10:22:51 PM | buy | $34.93 | $0.665 | 0.01627 | 0.0003097 | 52.52 | 0x35...bb26 | |
| 04/01/2026 | 10:22:41 PM | buy | $201.72 | $0.6649 | 0.094 | 0.0003098 | 303.39 | 0x16...1ff9 | |
| 04/01/2026 | 10:22:41 PM | sell | $344.39 | $0.6642 | 0.1604 | 0.0003095 | 518.5 | 0x4b...d76d | |
| 04/01/2026 | 10:22:33 PM | buy | $35.46 | $0.6648 | 0.01652 | 0.0003098 | 53.34 | 0x77...761f | |
| 04/01/2026 | 10:22:23 PM | buy | $36.02 | $0.6648 | 0.01678 | 0.0003098 | 54.18 | 0x54...7228 | |
| 04/01/2026 | 10:22:05 PM | buy | $36.59 | $0.6648 | 0.01705 | 0.0003098 | 55.03 | 0x5b...7c25 | |
| 04/01/2026 | 10:21:55 PM | sell | $500.07 | $0.6642 | 0.233 | 0.0003095 | 752.79 | 0xa3...71de | |
| 04/01/2026 | 10:21:49 PM | buy | $37.18 | $0.6651 | 0.01732 | 0.0003098 | 55.9 | 0xa7...e17d | |
| 04/01/2026 | 10:21:33 PM | buy | $37.27 | $0.665 | 0.01736 | 0.0003098 | 56.05 | 0xee...2b85 | |
| 04/01/2026 | 10:20:37 PM | sell | $191.62 | $0.664 | 0.08933 | 0.0003095 | 288.58 | 0x0f...e0e4 | |
| 04/01/2026 | 10:20:13 PM | sell | $500.02 | $0.6639 | 0.2331 | 0.0003096 | 753.13 | 0xbf...9a2a | |
| 04/01/2026 | 10:20:05 PM | sell | $250.04 | $0.6641 | 0.1165 | 0.0003096 | 376.51 | 0x99...8116 | |
| 04/01/2026 | 10:20:03 PM | sell | $148.74 | $0.6638 | 0.06938 | 0.0003096 | 224.05 | 0x06...eea5 | |
| 04/01/2026 | 10:20:01 PM | sell | $106.9 | $0.6639 | 0.04986 | 0.0003097 | 161 | 0xed...a98e | |
| 04/01/2026 | 10:20:01 PM | sell | $163.43 | $0.6639 | 0.07623 | 0.0003097 | 246.15 | 0x73...5229 |