- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 507,015.21
- Pooled WETH:
- $57.71
VIRTUAL/WETH price stats on Base
As of September 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7292. VIRTUAL price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 12803 trades with trading volume of $1,939,373.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $362,466,598.40. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $528,372.54. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $528,372.54.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12803 in the last 24 hours, 6138 of which are buy transactions, and 6665 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,939,373.09 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002653, captured at 5:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7292 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:07:05 PM | buy | $68.07 | $0.7292 | 0.02477 | 0.0002653 | 93.34 | 0x68...ac09 | |
| 09/22/2026 | 5:06:21 PM | sell | $104.05 | $0.7286 | 0.03785 | 0.000265 | 142.81 | 0x21...bd05 | |
| 09/22/2026 | 5:05:49 PM | buy | $9 | $0.7295 | 0.003276 | 0.0002653 | 12.34 | 0xdd...963b | |
| 09/22/2026 | 5:05:45 PM | buy | $101.88 | $0.7295 | 0.03705 | 0.0002653 | 139.65 | 0x15...337f | |
| 09/22/2026 | 5:05:31 PM | buy | $106.29 | $0.729 | 0.03867 | 0.0002652 | 145.8 | 0x48...b804 | |
| 09/22/2026 | 5:05:35 PM | buy | $129.71 | $0.7291 | 0.0472 | 0.0002653 | 177.89 | 0xda...595c | |
| 09/22/2026 | 5:05:01 PM | sell | $57.85 | $0.7283 | 0.02105 | 0.000265 | 79.43 | 0x54...5577 | |
| 09/22/2026 | 5:05:01 PM | sell | $59.44 | $0.7283 | 0.02162 | 0.000265 | 81.61 | 0xab...6319 | |
| 09/22/2026 | 5:04:37 PM | sell | $91.43 | $0.7287 | 0.03327 | 0.0002651 | 125.46 | 0x8c...5672 | |
| 09/22/2026 | 5:04:31 PM | sell | $1.13 | $0.7287 | 0.0004142 | 0.0002652 | 1.56 | 0x4a...a1f7 | |
| 09/22/2026 | 5:04:39 PM | sell | $538.67 | $0.7285 | 0.196 | 0.0002651 | 739.36 | 0x83...4196 | |
| 09/22/2026 | 5:04:17 PM | buy | $0.9997 | $0.7294 | 0.0003638 | 0.0002654 | 1.37 | 0xf7...682f | |
| 09/22/2026 | 5:04:03 PM | buy | $106.15 | $0.7295 | 0.03862 | 0.0002654 | 145.51 | 0xcf...38ce | |
| 09/22/2026 | 5:04:03 PM | buy | $170.25 | $0.7294 | 0.06195 | 0.0002654 | 233.41 | 0xe7...1a50 | |
| 09/22/2026 | 5:03:55 PM | buy | $99.45 | $0.7292 | 0.03619 | 0.0002653 | 136.38 | 0xf2...015a | |
| 09/22/2026 | 5:03:19 PM | sell | $13.06 | $0.7284 | 0.004753 | 0.0002651 | 17.93 | 0x48...4204 | |
| 09/22/2026 | 5:02:53 PM | sell | $3.98 | $0.7279 | 0.00145 | 0.0002651 | 5.47 | 0xaf...0b12 | |
| 09/22/2026 | 5:02:47 PM | sell | $63.83 | $0.728 | 0.02324 | 0.0002651 | 87.68 | 0x9a...de75 | |
| 09/22/2026 | 5:02:45 PM | sell | $79.53 | $0.728 | 0.02896 | 0.0002651 | 109.24 | 0xe9...7e9a | |
| 09/22/2026 | 5:02:35 PM | buy | $101.97 | $0.729 | 0.03712 | 0.0002654 | 139.87 | 0x45...809a |