Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.09M
- Pooled WETH:
- $123.62
VIRTUAL/WETH price stats on Base
As of February 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5449. VIRTUAL price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 8386 trades with trading volume of $2,134,858.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,066,802.02. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $837,144.68. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $837,144.68.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8386 in the last 24 hours, 3900 of which are buy transactions, and 4486 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,134,858.17 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002796, captured at 7:10 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5449 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:10:19 AM | buy | $97.97 | $0.545 | 0.05027 | 0.0002796 | 179.76 | 0x5d...18bf | |
| 02/11/2026 | 7:10:19 AM | buy | $380 | $0.545 | 0.1949 | 0.0002797 | 697.15 | 0xa0...9bee | |
| 02/11/2026 | 7:10:07 AM | buy | $293.79 | $0.5448 | 0.1507 | 0.0002795 | 539.25 | 0x23...25cf | |
| 02/11/2026 | 7:10:11 AM | buy | $99.91 | $0.5449 | 0.05127 | 0.0002796 | 183.34 | 0xc8...302a | |
| 02/11/2026 | 7:10:09 AM | buy | $219.57 | $0.5448 | 0.1126 | 0.0002796 | 402.97 | 0x4d...84c6 | |
| 02/11/2026 | 7:09:47 AM | sell | $23.86 | $0.5443 | 0.01224 | 0.0002792 | 43.84 | 0xc9...1eb7 | |
| 02/11/2026 | 7:09:39 AM | sell | $347.19 | $0.5443 | 0.1781 | 0.0002793 | 637.77 | 0x13...2cb2 | |
| 02/11/2026 | 7:09:35 AM | sell | $67.33 | $0.5447 | 0.03452 | 0.0002793 | 123.59 | 0xf5...b548 | |
| 02/11/2026 | 7:09:25 AM | sell | $447.08 | $0.5448 | 0.2292 | 0.0002793 | 820.62 | 0xf4...5f0b | |
| 02/11/2026 | 7:09:19 AM | sell | $72.31 | $0.5448 | 0.03708 | 0.0002794 | 132.71 | 0x8a...339d | |
| 02/11/2026 | 7:09:11 AM | sell | $67.21 | $0.5455 | 0.03445 | 0.0002796 | 123.2 | 0xee...f167 | |
| 02/11/2026 | 7:09:17 AM | sell | $129.65 | $0.5451 | 0.06645 | 0.0002794 | 237.81 | 0x1a...649b | |
| 02/11/2026 | 7:09:15 AM | sell | $305.91 | $0.5453 | 0.1568 | 0.0002795 | 560.95 | 0xaa...6601 | |
| 02/11/2026 | 7:09:13 AM | sell | $499.78 | $0.5454 | 0.2561 | 0.0002795 | 916.26 | 0x8a...da5f | |
| 02/11/2026 | 7:09:17 AM | sell | $435.7 | $0.5452 | 0.2233 | 0.0002794 | 799.1 | 0x1c...01f7 | |
| 02/11/2026 | 7:08:29 AM | buy | $175.75 | $0.5466 | 0.09 | 0.0002798 | 321.54 | 0xea...7ca5 | |
| 02/11/2026 | 7:08:19 AM | sell | $0.3885 | $0.5459 | 0.000199 | 0.0002796 | 0.7117 | 0x95...0b5a | |
| 02/11/2026 | 7:08:19 AM | sell | $30.79 | $0.5459 | 0.01577 | 0.0002796 | 56.4 | 0x87...3c4c | |
| 02/11/2026 | 7:08:03 AM | sell | $31.06 | $0.5455 | 0.01592 | 0.0002796 | 56.94 | 0x98...80cb | |
| 02/11/2026 | 7:07:29 AM | buy | $152.65 | $0.5464 | 0.07819 | 0.0002798 | 279.37 | 0x9d...377e |