Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 854,284.22
- Pooled WETH:
- $78.97
VIRTUAL/WETH price stats on Base
As of April 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.672. VIRTUAL price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4060 trades with trading volume of $1,043,456.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,298,202.38. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $751,352.05. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $751,352.05.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4060 in the last 24 hours, 1965 of which are buy transactions, and 2095 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,043,456.15 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002994, captured at 12:43 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.672 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:42:53 PM | sell | $214.03 | $0.672 | 0.09536 | 0.0002994 | 318.49 | 0x1c...8846 | |
| 04/11/2026 | 12:42:19 PM | sell | $213.08 | $0.672 | 0.09494 | 0.0002994 | 317.04 | 0x0e...7546 | |
| 04/11/2026 | 12:40:13 PM | buy | $10.79 | $0.6726 | 0.004809 | 0.0002997 | 16.04 | 0x14...f6aa | |
| 04/11/2026 | 12:39:25 PM | buy | $40.26 | $0.6731 | 0.01793 | 0.0002997 | 59.81 | 0x71...72b5 | |
| 04/11/2026 | 12:39:03 PM | buy | $75.25 | $0.6726 | 0.03353 | 0.0002997 | 111.87 | 0x0a...98df | |
| 04/11/2026 | 12:39:03 PM | buy | $6.84 | $0.6726 | 0.003051 | 0.0002997 | 10.17 | 0x4f...a810 | |
| 04/11/2026 | 12:38:19 PM | sell | $1.03 | $0.6724 | 0.000463 | 0.0002994 | 1.54 | 0xaf...16cf | |
| 04/11/2026 | 12:37:45 PM | buy | $8 | $0.6732 | 0.003561 | 0.0002997 | 11.88 | 0x76...67a5 | |
| 04/11/2026 | 12:36:31 PM | buy | $72.58 | $0.6734 | 0.0323 | 0.0002997 | 107.78 | 0x00...f93e | |
| 04/11/2026 | 12:32:45 PM | sell | $88.83 | $0.6719 | 0.03958 | 0.0002994 | 132.2 | 0xf8...ab07 | |
| 04/11/2026 | 12:32:35 PM | buy | $32.38 | $0.6724 | 0.01443 | 0.0002997 | 48.15 | 0xf5...8580 | |
| 04/11/2026 | 12:31:01 PM | buy | $16.06 | $0.6721 | 0.007163 | 0.0002997 | 23.89 | 0xfe...1152 | |
| 04/11/2026 | 12:28:49 PM | buy | $123.92 | $0.6729 | 0.0552 | 0.0002997 | 184.16 | 0x92...e48b | |
| 04/11/2026 | 12:28:25 PM | sell | $222.06 | $0.6722 | 0.09891 | 0.0002994 | 330.32 | 0xb4...4caa | |
| 04/11/2026 | 12:28:27 PM | buy | $0.3181 | $0.6729 | 0.0001416 | 0.0002997 | 0.4727 | 0x4e...c68b | |
| 04/11/2026 | 12:27:23 PM | sell | $233.72 | $0.6714 | 0.1042 | 0.0002994 | 348.08 | 0x14...2c24 | |
| 04/11/2026 | 12:27:03 PM | buy | $7.47 | $0.6726 | 0.003332 | 0.0002997 | 11.11 | 0x5b...495e | |
| 04/11/2026 | 12:25:55 PM | sell | $767.16 | $0.6718 | 0.342 | 0.0002995 | 1,141.79 | 0x8f...4bf3 | |
| 04/11/2026 | 12:25:29 PM | sell | $367.55 | $0.672 | 0.1638 | 0.0002996 | 546.93 | 0xfb...34c3 | |
| 04/11/2026 | 12:25:29 PM | sell | $121.49 | $0.672 | 0.05416 | 0.0002996 | 180.76 | 0xa9...3df8 |