WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6505
Price
0.000299 WETH
TVL
$741,649.16
MKT CAP
$323.6M
5m
-0.19%
1h
0.16%
4h
-2.63%
24h
-5.19%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
882,639.36
Pooled WETH:
$76.95

VIRTUAL/WETH price stats on Base

As of April 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6505. VIRTUAL price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 6044 trades with trading volume of $1,530,900.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,631,739.36. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $741,649.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $741,649.16.

The total transactions of VIRTUAL/WETH is 6044 in the last 24 hours, 2905 of which are buy transactions, and 3139 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,530,900.73 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000299, captured at 2:17 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6505 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20262:14:47 AMbuy$0.943$0.65050.00043340.0002991.44
0x789...7341
0x05...0046
04/09/20262:14:47 AMbuy$1.71$0.65050.000790.0002992.64
0xF89...485a
0x99...b6ac
04/09/20262:14:27 AMbuy$4.38$0.65040.0020170.0002996.74
0xa8A...f6Cf
0x8e...ef2b
04/09/20262:14:27 AMbuy$4.4$0.65040.0020260.0002996.77
0xE4c...650e
0x86...bfe7
04/09/20262:14:27 AMbuy$4.4$0.65040.0020240.0002996.76
0x919...22d9
0x81...076c
04/09/20262:14:25 AMbuy$4.38$0.65040.0020140.0002996.73
0x4C2...ebB5
0xae...3b97
04/09/20262:14:25 AMbuy$4.38$0.65040.0020150.0002996.74
0x050...0493
0x20...17ea
04/09/20262:14:25 AMbuy$4.38$0.65040.0020160.0002996.74
0x0bC...3841
0xd3...fffa
04/09/20262:14:25 AMbuy$4.38$0.65040.0020180.0002996.74
0x832...74D8
0xdd...61cd
04/09/20262:14:25 AMbuy$4.37$0.65040.0020130.0002996.73
0xd7c...3712
0xd9...a974
04/09/20262:14:25 AMbuy$4.4$0.65040.0020230.0002996.76
0xf7d...6942
0xcf...2b26
04/09/20262:13:55 AMbuy$3.03$0.65090.0013950.0002994.66
0xF09...966B
0x7a...fd6d
04/09/20262:13:21 AMsell$254.99$0.65040.11710.0002987392.03
0x530...188D
0x11...8832
04/09/20262:12:59 AMsell$201.22$0.65080.092380.0002987309.18
0xD14...64f0
0x40...6b81
04/09/20262:08:21 AMbuy$64.33$0.65170.029520.000299198.7
0x0B3...a8c3
0x52...97e8
04/09/20262:06:49 AMbuy$201.97$0.65180.092670.000299309.87
0x7d0...2F9A
0x87...b33c
04/09/20262:06:41 AMsell$135.06$0.65110.061970.0002987207.43
0xf10...7D3C
0x11...7326
04/09/20262:06:11 AMbuy$380.16$0.65180.17440.000299583.18
0xee0...7058
0x96...914a
04/09/20262:05:45 AMbuy$0.5492$0.65150.0002520.0002990.8429
0x283...83b6
0x33...1039
04/09/20262:05:43 AMbuy$0.3566$0.65150.00016360.0002990.5473
0x080...8cF3
0xb3...6710