WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7175
Price
0.0002855 WETH
TVL
$510,745.98
MKT CAP
$356.6M
5m
0.35%
1h
1.36%
4h
2.07%
24h
0.48%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
971K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
482,884.66
Pooled WETH:
$65.36

VIRTUAL/WETH price stats on Base

As of September 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7175. VIRTUAL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 7351 trades with trading volume of $970,860.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,607,807.91. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $510,745.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $510,745.99.

The total transactions of VIRTUAL/WETH is 7351 in the last 24 hours, 3694 of which are buy transactions, and 3657 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $970,860.71 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002855, captured at 8:04 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7175 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20268:04:09 AMbuy$119.19$0.71750.047420.0002855166.12
0x99b...623c
0x59...628e
09/09/20268:04:03 AMbuy$263.62$0.71730.10480.0002854367.49
0x694...dD74
0xdf...16b1
09/09/20268:03:53 AMsell$45.36$0.71660.018040.000285163.29
0x99b...623c
0xc9...4f7e
09/09/20268:03:37 AMsell$16.1$0.71690.0064040.000285122.46
0xBB0...0E9c
0xae...f6f9
09/09/20268:03:21 AMbuy$73.27$0.71790.029120.0002854102.05
0x99b...623c
0xb1...a3a7
09/09/20268:03:17 AMsell$1.5$0.71720.00059810.00028512.09
0xf6e...b466
0xfc...6dca
09/09/20268:03:09 AMsell$54.84$0.71710.02180.000285176.47
0x99b...623c
0x12...4e01
09/09/20268:03:07 AMsell$130.34$0.71720.051820.0002851181.74
0x99b...623c
0x66...ea7b
09/09/20268:03:03 AMbuy$0.5427$0.7180.00021570.00028540.7559
0xce8...FC09
0x67...3847
09/09/20268:02:31 AMsell$0.1208$0.71710.000048030.00028510.1684
0x2e2...6D30
0x53...6938
09/09/20268:02:27 AMbuy$99.71$0.71780.039650.0002854138.91
0x99b...623c
0xa6...6c83
09/09/20268:02:25 AMbuy$358.01$0.71730.14240.0002853499.09
0x653...85dd
0xf4...bc6e
09/09/20268:02:25 AMbuy$58.82$0.71750.02340.000285481.98
0x99b...623c
0x96...b18b
09/09/20268:02:23 AMbuy$125.92$0.71710.050090.0002852175.6
0x6A6...f695
0x69...a697
09/09/20268:02:15 AMbuy$125.32$0.7170.049840.0002852174.76
0x99b...623c
0xbd...5577
09/09/20268:02:15 AMbuy$207.79$0.71690.082650.0002851289.84
0x3d7...e8d1
0x79...767e
09/09/20268:02:13 AMbuy$75.42$0.71650.030.0002851105.25
0x99b...623c
0xe4...fea5
09/09/20268:02:07 AMbuy$78.49$0.71660.031220.000285109.53
0x99b...623c
0xe5...6ce8
09/09/20268:02:05 AMbuy$150.89$0.71630.060040.000285210.66
0x0f0...8280
0x8a...173e
09/09/20268:02:05 AMbuy$151.47$0.71640.060260.000285211.43
0xaa1...02Bb
0xc0...ed28