- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 731,854.88
- Pooled WETH:
- $32.17
VIRTUAL/WETH price stats on Base
As of December 10, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8573. VIRTUAL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 12136 trades with trading volume of $2,276,445.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $426,488,393.17. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $735,295.29. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $735,295.29.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12136 in the last 24 hours, 5872 of which are buy transactions, and 6264 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,276,445.09 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002558, captured at 9:55 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8573 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:55:49 PM | sell | $49.12 | $0.8572 | 0.01465 | 0.0002558 | 57.29 | 0xe2...d053 | |
| 12/10/2025 | 9:55:39 PM | sell | $219.63 | $0.8573 | 0.06553 | 0.0002558 | 256.16 | 0xb2...1a94 | |
| 12/10/2025 | 9:55:19 PM | buy | $281.68 | $0.8587 | 0.084 | 0.000256 | 328.01 | 0xfb...79e6 | |
| 12/10/2025 | 9:55:15 PM | sell | $153.2 | $0.858 | 0.04568 | 0.0002558 | 178.56 | 0x71...b1ea | |
| 12/10/2025 | 9:55:11 PM | sell | $19.53 | $0.8584 | 0.005824 | 0.0002559 | 22.75 | 0x08...a8fc | |
| 12/10/2025 | 9:55:11 PM | sell | $101.18 | $0.8584 | 0.03017 | 0.0002559 | 117.86 | 0xbe...8099 | |
| 12/10/2025 | 9:55:13 PM | sell | $60.72 | $0.858 | 0.0181 | 0.0002558 | 70.77 | 0xb8...e5e6 | |
| 12/10/2025 | 9:55:13 PM | sell | $463.25 | $0.8582 | 0.1381 | 0.0002558 | 539.75 | 0x2f...ff3b | |
| 12/10/2025 | 9:54:49 PM | sell | $242.57 | $0.8591 | 0.07227 | 0.0002559 | 282.33 | 0x00...79d8 | |
| 12/10/2025 | 9:54:49 PM | sell | $91.9 | $0.8593 | 0.02738 | 0.000256 | 106.95 | 0xd3...9f06 | |
| 12/10/2025 | 9:54:43 PM | sell | $9.99 | $0.8593 | 0.002977 | 0.000256 | 11.62 | 0xdf...8d46 | |
| 12/10/2025 | 9:54:41 PM | sell | $10.09 | $0.8593 | 0.003007 | 0.000256 | 11.74 | 0xaf...c067 | |
| 12/10/2025 | 9:54:39 PM | sell | $10.09 | $0.8593 | 0.003007 | 0.000256 | 11.74 | 0x34...87d6 | |
| 12/10/2025 | 9:54:29 PM | buy | $15.85 | $0.8603 | 0.004723 | 0.0002563 | 18.43 | 0x6c...d3ed | |
| 12/10/2025 | 9:54:17 PM | buy | $35.8 | $0.8603 | 0.01066 | 0.0002563 | 41.61 | 0xcd...a758 | |
| 12/10/2025 | 9:54:11 PM | buy | $0.04251 | $0.8603 | 0.00001266 | 0.0002562 | 0.04941 | 0xd2...9241 | |
| 12/10/2025 | 9:54:09 PM | buy | $58.56 | $0.8603 | 0.01744 | 0.0002562 | 68.07 | 0xf8...6324 | |
| 12/10/2025 | 9:54:09 PM | buy | $250.1 | $0.8602 | 0.0745 | 0.0002562 | 290.74 | 0xf1...d7c9 | |
| 12/10/2025 | 9:54:07 PM | buy | $127.92 | $0.86 | 0.03811 | 0.0002562 | 148.74 | 0xa1...2980 | |
| 12/10/2025 | 9:54:03 PM | buy | $117.68 | $0.86 | 0.03505 | 0.0002561 | 136.83 | 0x24...7c8c |