- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 679,200.69
- Pooled WETH:
- $33.09
VIRTUAL/WETH price stats on Base
As of December 24, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6677. VIRTUAL price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 8641 trades with trading volume of $1,865,101.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $332,174,505.81. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $550,335.60. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $550,335.60.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8641 in the last 24 hours, 4217 of which are buy transactions, and 4424 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,865,101.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002283, captured at 9:28 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6677 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:28:13 AM | sell | $27.41 | $0.6677 | 0.009374 | 0.0002283 | 41.05 | 0xd4...6306 | |
| 12/24/2025 | 9:27:51 AM | buy | $2.51 | $0.6677 | 0.0008592 | 0.0002285 | 3.75 | 0xd6...5faf | |
| 12/24/2025 | 9:27:51 AM | buy | $87.87 | $0.6677 | 0.03007 | 0.0002285 | 131.59 | 0xd6...5faf | |
| 12/24/2025 | 9:27:21 AM | buy | $199.45 | $0.6677 | 0.06826 | 0.0002285 | 298.72 | 0xa8...5819 | |
| 12/24/2025 | 9:26:35 AM | buy | $249.86 | $0.6677 | 0.0855 | 0.0002284 | 374.18 | 0xf4...db11 | |
| 12/24/2025 | 9:26:33 AM | buy | $250.05 | $0.6676 | 0.08556 | 0.0002284 | 374.53 | 0x98...75a3 | |
| 12/24/2025 | 9:25:29 AM | buy | $491.64 | $0.6675 | 0.1682 | 0.0002284 | 736.47 | 0xd3...2203 | |
| 12/24/2025 | 9:24:55 AM | buy | $99.97 | $0.6674 | 0.0342 | 0.0002283 | 149.78 | 0x2e...e46c | |
| 12/24/2025 | 9:24:39 AM | buy | $74.77 | $0.6674 | 0.02558 | 0.0002283 | 112.03 | 0x57...3a2a | |
| 12/24/2025 | 9:24:29 AM | buy | $249.88 | $0.6673 | 0.08549 | 0.0002283 | 374.45 | 0x8f...7eba | |
| 12/24/2025 | 9:23:25 AM | buy | $50.45 | $0.6672 | 0.01726 | 0.0002283 | 75.6 | 0xd2...0654 | |
| 12/24/2025 | 9:22:25 AM | buy | $126.14 | $0.6678 | 0.04311 | 0.0002282 | 188.89 | 0x90...f40b | |
| 12/24/2025 | 9:22:25 AM | buy | $260.72 | $0.6678 | 0.08912 | 0.0002282 | 390.37 | 0x21...bddc | |
| 12/24/2025 | 9:21:55 AM | sell | $113.08 | $0.6664 | 0.03869 | 0.000228 | 169.68 | 0xe2...3313 | |
| 12/24/2025 | 9:20:25 AM | sell | $50.71 | $0.6666 | 0.01734 | 0.000228 | 76.07 | 0xad...7ee3 | |
| 12/24/2025 | 9:20:17 AM | sell | $79.87 | $0.6667 | 0.02732 | 0.000228 | 119.79 | 0xe5...945d | |
| 12/24/2025 | 9:20:15 AM | sell | $79.87 | $0.6667 | 0.02732 | 0.000228 | 119.79 | 0xc7...e90d | |
| 12/24/2025 | 9:19:45 AM | sell | $116.87 | $0.6667 | 0.03997 | 0.000228 | 175.27 | 0xe1...6cd0 | |
| 12/24/2025 | 9:19:31 AM | sell | $2.1 | $0.6668 | 0.0007187 | 0.000228 | 3.15 | 0x36...73eb | |
| 12/24/2025 | 9:19:15 AM | sell | $38.04 | $0.6672 | 0.013 | 0.000228 | 57.01 | 0x0f...2a72 |