Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 560,487.43
- Pooled WETH:
- $47.56
VIRTUAL/WETH price stats on Base
As of August 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6485. VIRTUAL price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 9385 trades with trading volume of $1,222,453.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,318,422.35. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $475,289.40. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $475,289.40.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9385 in the last 24 hours, 4473 of which are buy transactions, and 4912 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,222,453.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002759, captured at 3:45 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6485 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:45:49 AM | buy | $93.92 | $0.6483 | 0.03999 | 0.000276 | 144.86 | 0x48...e13a | |
| 08/21/2026 | 3:45:49 AM | buy | $99.93 | $0.6483 | 0.04255 | 0.000276 | 154.15 | 0xcc...930a | |
| 08/21/2026 | 3:45:47 AM | buy | $213.82 | $0.6483 | 0.09099 | 0.0002758 | 329.81 | 0xb9...5dea | |
| 08/21/2026 | 3:45:47 AM | buy | $89.67 | $0.6484 | 0.03815 | 0.0002759 | 138.29 | 0x95...88a5 | |
| 08/21/2026 | 3:45:47 AM | buy | $290.48 | $0.6485 | 0.1236 | 0.0002759 | 447.88 | 0x47...0a9f | |
| 08/21/2026 | 3:45:15 AM | buy | $123.53 | $0.6481 | 0.05256 | 0.0002758 | 190.58 | 0xda...d3a4 | |
| 08/21/2026 | 3:44:57 AM | buy | $47.67 | $0.6479 | 0.02029 | 0.0002758 | 73.57 | 0x7a...469f | |
| 08/21/2026 | 3:44:53 AM | buy | $61.76 | $0.648 | 0.02628 | 0.0002757 | 95.29 | 0xbe...dc23 | |
| 08/21/2026 | 3:44:33 AM | sell | $101.8 | $0.6472 | 0.04334 | 0.0002755 | 157.3 | 0x3b...af38 | |
| 08/21/2026 | 3:44:33 AM | sell | $129.24 | $0.6472 | 0.05501 | 0.0002755 | 199.66 | 0x4a...6931 | |
| 08/21/2026 | 3:44:19 AM | buy | $21.29 | $0.6479 | 0.009063 | 0.0002758 | 32.86 | 0x90...6166 | |
| 08/21/2026 | 3:44:19 AM | buy | $120.25 | $0.6479 | 0.05119 | 0.0002758 | 185.59 | 0x59...5160 | |
| 08/21/2026 | 3:44:07 AM | buy | $16.27 | $0.6479 | 0.006928 | 0.0002758 | 25.11 | 0x77...b571 | |
| 08/21/2026 | 3:44:05 AM | buy | $130.23 | $0.6479 | 0.05543 | 0.0002757 | 201 | 0xf9...d499 | |
| 08/21/2026 | 3:43:57 AM | buy | $68.2 | $0.6478 | 0.02903 | 0.0002757 | 105.28 | 0xf2...7d95 | |
| 08/21/2026 | 3:43:45 AM | buy | $54.21 | $0.6473 | 0.02309 | 0.0002757 | 83.75 | 0x4d...4c94 | |
| 08/21/2026 | 3:42:55 AM | buy | $90.18 | $0.6482 | 0.03836 | 0.0002757 | 139.12 | 0x8a...40fe | |
| 08/21/2026 | 3:41:53 AM | sell | $95.89 | $0.6473 | 0.0408 | 0.0002754 | 148.13 | 0xd8...b968 | |
| 08/21/2026 | 3:40:41 AM | buy | $70.92 | $0.6477 | 0.03019 | 0.0002757 | 109.49 | 0x61...9024 | |
| 08/21/2026 | 3:40:21 AM | buy | $114.06 | $0.6472 | 0.04857 | 0.0002756 | 176.23 | 0x61...f6e9 |