- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 777,738.45
- Pooled WETH:
- $142.03
VIRTUAL/WETH price stats on Base
As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6178. VIRTUAL price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 9429 trades with trading volume of $2,268,451.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,327,072.72. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $756,722.02. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $756,722.02.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9429 in the last 24 hours, 4581 of which are buy transactions, and 4848 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,268,451.12 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003176, captured at 9:40 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6178 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:40:49 PM | sell | $129.7 | $0.6178 | 0.06669 | 0.0003176 | 209.93 | 0x5a...b649 | |
| 02/18/2026 | 9:40:39 PM | buy | $364.43 | $0.6184 | 0.1873 | 0.0003179 | 589.31 | 0x24...a183 | |
| 02/18/2026 | 9:40:31 PM | buy | $96.29 | $0.6185 | 0.0495 | 0.0003179 | 155.68 | 0x35...bd51 | |
| 02/18/2026 | 9:40:19 PM | buy | $37.86 | $0.6184 | 0.01946 | 0.0003179 | 61.22 | 0x0a...0835 | |
| 02/18/2026 | 9:40:21 PM | buy | $0.3306 | $0.6184 | 0.00017 | 0.0003179 | 0.5346 | 0x07...a799 | |
| 02/18/2026 | 9:39:51 PM | buy | $0.3889 | $0.6183 | 0.0002 | 0.0003179 | 0.629 | 0xe3...0276 | |
| 02/18/2026 | 9:39:41 PM | buy | $5.25 | $0.6184 | 0.002699 | 0.0003179 | 8.49 | 0x00...c701 | |
| 02/18/2026 | 9:39:35 PM | buy | $99.9 | $0.6184 | 0.05136 | 0.0003179 | 161.54 | 0x07...1ea9 | |
| 02/18/2026 | 9:39:29 PM | buy | $8.54 | $0.6183 | 0.004393 | 0.0003179 | 13.81 | 0x69...a357 | |
| 02/18/2026 | 9:39:29 PM | buy | $11.88 | $0.6183 | 0.006107 | 0.0003179 | 19.21 | 0x7f...5f58 | |
| 02/18/2026 | 9:39:21 PM | buy | $168.5 | $0.6182 | 0.08663 | 0.0003178 | 272.53 | 0xd4...4fdd | |
| 02/18/2026 | 9:39:15 PM | buy | $99.81 | $0.6181 | 0.05133 | 0.0003178 | 161.48 | 0xa4...2ab6 | |
| 02/18/2026 | 9:39:03 PM | sell | $529.61 | $0.6176 | 0.2723 | 0.0003175 | 857.43 | 0x46...b318 | |
| 02/18/2026 | 9:38:07 PM | sell | $102.49 | $0.6175 | 0.05271 | 0.0003176 | 165.96 | 0x27...6ed0 | |
| 02/18/2026 | 9:38:07 PM | sell | $12.83 | $0.6175 | 0.006603 | 0.0003176 | 20.79 | 0xe5...0e0d | |
| 02/18/2026 | 9:38:07 PM | sell | $77.2 | $0.6176 | 0.0397 | 0.0003176 | 125 | 0xf4...1b02 | |
| 02/18/2026 | 9:38:03 PM | sell | $55.41 | $0.6176 | 0.0285 | 0.0003176 | 89.73 | 0x20...83a3 | |
| 02/18/2026 | 9:37:49 PM | sell | $11.98 | $0.6175 | 0.006166 | 0.0003176 | 19.4 | 0x05...4fb6 | |
| 02/18/2026 | 9:37:43 PM | sell | $0.09987 | $0.6172 | 0.0000514 | 0.0003176 | 0.1618 | 0x40...54c3 | |
| 02/18/2026 | 9:37:41 PM | sell | $0.09991 | $0.6172 | 0.00005142 | 0.0003176 | 0.1618 | 0x10...4804 |