Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 534,735.87
- Pooled WETH:
- $58.4
VIRTUAL/WETH price stats on Base
As of August 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5705. VIRTUAL price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2632 trades with trading volume of $474,067.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,512,700.65. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $417,034.38. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $417,034.38.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2632 in the last 24 hours, 1271 of which are buy transactions, and 1361 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $474,067.18 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002977, captured at 6:14 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5705 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:14:09 PM | sell | $66.98 | $0.5705 | 0.03495 | 0.0002977 | 117.39 | 0x19...40a2 | |
| 08/05/2026 | 6:13:21 PM | sell | $101.57 | $0.5706 | 0.053 | 0.0002977 | 177.98 | 0x86...c511 | |
| 08/05/2026 | 6:13:19 PM | sell | $71.17 | $0.5708 | 0.03713 | 0.0002978 | 124.67 | 0x76...f968 | |
| 08/05/2026 | 6:13:19 PM | sell | $182.23 | $0.5709 | 0.09507 | 0.0002978 | 319.2 | 0x91...2094 | |
| 08/05/2026 | 6:13:19 PM | sell | $120.09 | $0.5708 | 0.06265 | 0.0002978 | 210.39 | 0x1f...7b16 | |
| 08/05/2026 | 6:11:55 PM | buy | $479.37 | $0.5714 | 0.25 | 0.0002981 | 838.81 | 0xbe...cc05 | |
| 08/05/2026 | 6:11:53 PM | buy | $203.24 | $0.5713 | 0.106 | 0.000298 | 355.72 | 0x4f...bf1c | |
| 08/05/2026 | 6:11:43 PM | sell | $4.65 | $0.5706 | 0.002426 | 0.0002977 | 8.15 | 0x85...9a47 | |
| 08/05/2026 | 6:11:41 PM | buy | $162.44 | $0.5709 | 0.08478 | 0.0002979 | 284.51 | 0x26...f0d1 | |
| 08/05/2026 | 6:11:41 PM | buy | $669.17 | $0.5707 | 0.3492 | 0.0002978 | 1,172.43 | 0xc0...6562 | |
| 08/05/2026 | 6:10:59 PM | sell | $102.08 | $0.5695 | 0.05332 | 0.0002975 | 179.25 | 0x66...0720 | |
| 08/05/2026 | 6:10:05 PM | buy | $81.63 | $0.5697 | 0.04267 | 0.0002978 | 143.28 | 0x98...0e24 | |
| 08/05/2026 | 6:10:05 PM | buy | $51.13 | $0.5696 | 0.02673 | 0.0002977 | 89.76 | 0xc1...a270 | |
| 08/05/2026 | 6:09:59 PM | buy | $57.04 | $0.5695 | 0.02982 | 0.0002977 | 100.15 | 0x36...6065 | |
| 08/05/2026 | 6:09:51 PM | buy | $118.42 | $0.5696 | 0.0619 | 0.0002977 | 207.89 | 0xb1...bf8b | |
| 08/05/2026 | 6:09:33 PM | sell | $10.25 | $0.5712 | 0.005358 | 0.0002986 | 17.94 | 0x17...b2af | |
| 08/05/2026 | 6:09:33 PM | sell | $346.07 | $0.5697 | 0.1809 | 0.0002978 | 607.36 | 0x8d...db88 | |
| 08/05/2026 | 6:09:33 PM | buy | $561.99 | $0.5703 | 0.2938 | 0.0002981 | 985.42 | 0x68...35d1 | |
| 08/05/2026 | 6:09:33 PM | sell | $328.53 | $0.5696 | 0.1717 | 0.0002978 | 576.7 | 0xde...7513 | |
| 08/05/2026 | 6:09:33 PM | sell | $1,197.38 | $0.5694 | 0.6259 | 0.0002976 | 2,102.88 | 0xc0...c0ff |