Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 603,772.51
- Pooled WETH:
- $38.89
VIRTUAL/WETH price stats on Base
As of September 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6109. VIRTUAL price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 6585 trades with trading volume of $1,187,484.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $303,665,510.74. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $463,961.26. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $463,961.26.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6585 in the last 24 hours, 3158 of which are buy transactions, and 3427 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,187,484.67 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002499, captured at 6:02 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6109 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:02:05 PM | buy | $43.11 | $0.6109 | 0.01764 | 0.0002499 | 70.57 | 0xf7...ae0d | |
| 09/15/2026 | 6:02:09 PM | buy | $2.41 | $0.6109 | 0.00099 | 0.0002499 | 3.96 | 0x1d...3d08 | |
| 09/15/2026 | 6:02:13 PM | buy | $99.6 | $0.6109 | 0.04075 | 0.0002499 | 163.01 | 0x11...ddbf | |
| 09/15/2026 | 6:02:07 PM | buy | $43.03 | $0.6098 | 0.01764 | 0.0002499 | 70.56 | 0x8c...9358 | |
| 09/15/2026 | 6:01:49 PM | buy | $303.64 | $0.6071 | 0.1249 | 0.0002499 | 500.1 | 0xbf...516e | |
| 09/15/2026 | 6:01:49 PM | buy | $135.69 | $0.607 | 0.05585 | 0.0002498 | 223.52 | 0x54...a2b3 | |
| 09/15/2026 | 6:01:39 PM | buy | $14.62 | $0.607 | 0.006021 | 0.0002498 | 24.1 | 0x81...80ba | |
| 09/15/2026 | 6:01:35 PM | buy | $202.95 | $0.6069 | 0.08354 | 0.0002498 | 334.39 | 0x1c...3929 | |
| 09/15/2026 | 6:01:11 PM | sell | $139.54 | $0.6078 | 0.05727 | 0.0002495 | 229.57 | 0xf9...7dfd | |
| 09/15/2026 | 6:01:11 PM | sell | $320.75 | $0.6083 | 0.1316 | 0.0002496 | 527.29 | 0x18...1439 | |
| 09/15/2026 | 6:01:11 PM | buy | $170.42 | $0.6088 | 0.06995 | 0.0002499 | 279.89 | 0x7a...c0e7 | |
| 09/15/2026 | 6:01:11 PM | sell | $468.04 | $0.6081 | 0.1921 | 0.0002496 | 769.57 | 0xbd...9a2c | |
| 09/15/2026 | 6:00:59 PM | buy | $383.22 | $0.6091 | 0.1573 | 0.00025 | 629.16 | 0x6b...49e9 | |
| 09/15/2026 | 6:01:11 PM | buy | $337.9 | $0.6084 | 0.1387 | 0.0002497 | 555.3 | 0xad...efe6 | |
| 09/15/2026 | 6:01:11 PM | sell | $468.16 | $0.6079 | 0.1921 | 0.0002495 | 770.09 | 0xfa...854b | |
| 09/15/2026 | 6:01:11 PM | buy | $263.36 | $0.6084 | 0.1081 | 0.0002497 | 432.81 | 0x52...7193 | |
| 09/15/2026 | 6:01:11 PM | sell | $137.46 | $0.6079 | 0.05642 | 0.0002495 | 226.13 | 0xba...4902 | |
| 09/15/2026 | 6:00:59 PM | sell | $388.78 | $0.6084 | 0.1595 | 0.0002497 | 638.92 | 0x64...c8d7 | |
| 09/15/2026 | 6:00:47 PM | sell | $27.42 | $0.6083 | 0.01125 | 0.0002496 | 45.08 | 0x3b...e3d2 | |
| 09/15/2026 | 6:00:55 PM | buy | $510.05 | $0.6092 | 0.2093 | 0.00025 | 837.14 | 0xa1...0bbc |