- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 677,966.96
- Pooled WETH:
- $172.96
VIRTUAL/WETH price stats on Base
As of February 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6509. VIRTUAL price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 14422 trades with trading volume of $3,955,213.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,790,374.33. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $781,113.91. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $781,113.91.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 14422 in the last 24 hours, 6869 of which are buy transactions, and 7553 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,955,213.84 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003313, captured at 7:31 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6509 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:30:27 PM | buy | $110.24 | $0.6509 | 0.05611 | 0.0003313 | 169.36 | 0x1f...6f49 | |
| 02/20/2026 | 7:30:25 PM | buy | $122.66 | $0.6508 | 0.06243 | 0.0003312 | 188.45 | 0x87...a6c8 | |
| 02/20/2026 | 7:30:19 PM | sell | $91.01 | $0.6501 | 0.04633 | 0.0003309 | 140 | 0x14...27ea | |
| 02/20/2026 | 7:30:13 PM | buy | $249.89 | $0.6506 | 0.1272 | 0.0003312 | 384.05 | 0x63...e37e | |
| 02/20/2026 | 7:30:15 PM | buy | $4.98 | $0.6508 | 0.002538 | 0.0003312 | 7.66 | 0x97...9e70 | |
| 02/20/2026 | 7:30:15 PM | buy | $317.77 | $0.6507 | 0.1617 | 0.0003312 | 488.29 | 0xd2...ab47 | |
| 02/20/2026 | 7:30:13 PM | buy | $231.29 | $0.6505 | 0.1177 | 0.0003311 | 355.51 | 0x2d...8a5a | |
| 02/20/2026 | 7:30:11 PM | buy | $499.69 | $0.6503 | 0.2543 | 0.000331 | 768.34 | 0x2a...034a | |
| 02/20/2026 | 7:30:05 PM | buy | $122.37 | $0.6497 | 0.06231 | 0.0003308 | 188.32 | 0xe2...3ee5 | |
| 02/20/2026 | 7:30:05 PM | buy | $144.22 | $0.6498 | 0.07344 | 0.0003309 | 221.93 | 0x4c...de56 | |
| 02/20/2026 | 7:30:07 PM | buy | $701.76 | $0.6499 | 0.3573 | 0.0003309 | 1,079.65 | 0xae...383b | |
| 02/20/2026 | 7:30:01 PM | buy | $3.51 | $0.6497 | 0.001789 | 0.0003308 | 5.4 | 0x88...a6c3 | |
| 02/20/2026 | 7:30:01 PM | buy | $1.92 | $0.6497 | 0.0009786 | 0.0003308 | 2.95 | 0x33...169b | |
| 02/20/2026 | 7:29:59 PM | sell | $330.72 | $0.6491 | 0.1684 | 0.0003305 | 509.48 | 0xca...d0b4 | |
| 02/20/2026 | 7:29:11 PM | sell | $5.37 | $0.6489 | 0.002737 | 0.0003307 | 8.27 | 0xe8...72ab | |
| 02/20/2026 | 7:29:11 PM | sell | $612.16 | $0.6487 | 0.3119 | 0.0003306 | 943.54 | 0x71...b05a | |
| 02/20/2026 | 7:29:03 PM | sell | $293.78 | $0.6497 | 0.1496 | 0.000331 | 452.13 | 0x00...b8c4 | |
| 02/20/2026 | 7:29:03 PM | sell | $200.53 | $0.6496 | 0.1021 | 0.0003309 | 308.65 | 0x49...ad12 | |
| 02/20/2026 | 7:29:03 PM | sell | $215.09 | $0.6496 | 0.1095 | 0.0003309 | 331.11 | 0xd8...d634 | |
| 02/20/2026 | 7:29:05 PM | sell | $1,016.89 | $0.6493 | 0.518 | 0.0003308 | 1,565.93 | 0x5b...8875 |