WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8359
Price
0.000309 WETH
TVL
$662,028.13
MKT CAP
$415.5M
5m
-0.61%
1h
-0.47%
4h
-1.43%
24h
5.17%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
418,066.26
Pooled WETH:
$115.57

VIRTUAL/WETH price stats on Base

As of October 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8359. VIRTUAL price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 8901 trades with trading volume of $2,176,572.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $415,473,952.02. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $662,028.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $662,028.13.

The total transactions of VIRTUAL/WETH is 8901 in the last 24 hours, 3782 of which are buy transactions, and 5119 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,176,572.71 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000309, captured at 9:56 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8359 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:56:31 PMsell$150.05$0.83590.055480.000309179.51
0x476...CD6f
0x43...714a
10/04/20269:56:29 PMsell$416.4$0.83610.15390.0003091498.01
0xb77...cf4E
0x0c...e7b3
10/04/20269:56:29 PMsell$142.35$0.83590.052630.0003091170.28
0x368...bF73
0x52...c347
10/04/20269:56:27 PMbuy$2.55$0.8370.00094450.00030953.05
0x24A...FDdD
0x47...3272
10/04/20269:56:25 PMsell$856.46$0.83640.31670.00030921,023.96
0x7A6...7DB9
0xb7...96f1
10/04/20269:56:01 PMsell$346.13$0.83640.1280.0003094413.82
0xb1C...42Cc
0x26...d87d
10/04/20269:56:01 PMsell$162.91$0.83650.060260.0003094194.74
0xb21...614d
0xb0...2af2
10/04/20269:55:43 PMsell$146.55$0.83690.054190.0003094175.1
0xCc7...8b82
0x15...08f2
10/04/20269:55:17 PMsell$839.95$0.83710.31060.00030951,003.3
0xbA2...2897
0xed...b8e3
10/04/20269:55:05 PMsell$244.53$0.83730.090440.0003096292.05
0x4E4...6b02
0x7e...4acd
10/04/20269:55:03 PMsell$116$0.83740.04290.0003097138.52
0xc51...719C
0xd3...2cab
10/04/20269:55:01 PMsell$433.55$0.83750.16030.0003097517.64
0x0a7...a7AA
0xd0...9997
10/04/20269:54:47 PMsell$181.77$0.83770.067230.0003098216.98
0xf2B...eA0F
0xf8...c18e
10/04/20269:54:43 PMsell$237.66$0.83790.087890.0003098283.62
0x6b6...215C
0x2f...ea4f
10/04/20269:54:43 PMsell$142.8$0.8380.052810.0003099170.4
0x2a7...7c26
0xd8...56f3
10/04/20269:54:39 PMsell$193.92$0.83810.071710.0003099231.37
0x6b6...215C
0xb5...10b1
10/04/20269:54:07 PMsell$323.73$0.83850.11960.00031386.05
0x993...0399
0xb6...462f
10/04/20269:53:53 PMsell$137.87$0.83880.050960.00031164.37
0xaa1...02Bb
0xe9...6c4e
10/04/20269:53:41 PMsell$301.28$0.83890.11130.00031359.12
0x2c9...54f7
0x88...0cbd
10/04/20269:53:31 PMsell$357.67$0.83940.13210.0003101426.1
0x9eD...3818
0x48...256e