WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5705
Price
0.0002977 WETH
TVL
$417,034.38
MKT CAP
$283.5M
5m
0.19%
1h
1.21%
4h
1.58%
24h
2.19%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
474K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
534,735.87
Pooled WETH:
$58.4

VIRTUAL/WETH price stats on Base

As of August 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5705. VIRTUAL price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2632 trades with trading volume of $474,067.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,512,700.65. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $417,034.38. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $417,034.38.

The total transactions of VIRTUAL/WETH is 2632 in the last 24 hours, 1271 of which are buy transactions, and 1361 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $474,067.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002977, captured at 6:14 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5705 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20266:14:09 PMsell$66.98$0.57050.034950.0002977117.39
0x18F...9Ca2
0x19...40a2
08/05/20266:13:21 PMsell$101.57$0.57060.0530.0002977177.98
0xBB0...0E9c
0x86...c511
08/05/20266:13:19 PMsell$71.17$0.57080.037130.0002978124.67
0xa69...e362
0x76...f968
08/05/20266:13:19 PMsell$182.23$0.57090.095070.0002978319.2
0x80a...5f99
0x91...2094
08/05/20266:13:19 PMsell$120.09$0.57080.062650.0002978210.39
0x0f0...8280
0x1f...7b16
08/05/20266:11:55 PMbuy$479.37$0.57140.250.0002981838.81
0xf16...9f2a
0xbe...cc05
08/05/20266:11:53 PMbuy$203.24$0.57130.1060.000298355.72
0xcB5...dc43
0x4f...bf1c
08/05/20266:11:43 PMsell$4.65$0.57060.0024260.00029778.15
0x11E...40F2
0x85...9a47
08/05/20266:11:41 PMbuy$162.44$0.57090.084780.0002979284.51
0x99b...623c
0x26...f0d1
08/05/20266:11:41 PMbuy$669.17$0.57070.34920.00029781,172.43
0x564...9Db6
0xc0...6562
08/05/20266:10:59 PMsell$102.08$0.56950.053320.0002975179.25
0x249...10DB
0x66...0720
08/05/20266:10:05 PMbuy$81.63$0.56970.042670.0002978143.28
0x99b...623c
0x98...0e24
08/05/20266:10:05 PMbuy$51.13$0.56960.026730.000297789.76
0x99b...623c
0xc1...a270
08/05/20266:09:59 PMbuy$57.04$0.56950.029820.0002977100.15
0x99b...623c
0x36...6065
08/05/20266:09:51 PMbuy$118.42$0.56960.06190.0002977207.89
0x624...C826
0xb1...bf8b
08/05/20266:09:33 PMsell$10.25$0.57120.0053580.000298617.94
0x9f7...ACeb
0x17...b2af
08/05/20266:09:33 PMsell$346.07$0.56970.18090.0002978607.36
0x875...BC51
0x8d...db88
08/05/20266:09:33 PMbuy$561.99$0.57030.29380.0002981985.42
0x1f7...60E9
0x68...35d1
08/05/20266:09:33 PMsell$328.53$0.56960.17170.0002978576.7
0xe19...0ce1
0xde...7513
08/05/20266:09:33 PMsell$1,197.38$0.56940.62590.00029762,102.88
0x9A2...4cB9
0xc0...c0ff