Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 620,361.64
- Pooled WETH:
- $183.15
VIRTUAL/WETH price stats on Base
As of March 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7716. VIRTUAL price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 14586 trades with trading volume of $3,089,141.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $383,849,825.96. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $874,145.17. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $874,145.17.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 14586 in the last 24 hours, 6980 of which are buy transactions, and 7606 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,089,141.32 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003573, captured at 6:58 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7716 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6:58:43 PM | sell | $117.44 | $0.7716 | 0.05439 | 0.0003574 | 152.19 | 0xec...ff64 | |
| 03/04/2026 | 6:58:45 PM | sell | $5.78 | $0.7716 | 0.00268 | 0.0003573 | 7.49 | 0x30...17b3 | |
| 03/04/2026 | 6:58:23 PM | sell | $356.95 | $0.7715 | 0.1653 | 0.0003574 | 462.68 | 0xad...1fd5 | |
| 03/04/2026 | 6:58:17 PM | sell | $320.78 | $0.772 | 0.1485 | 0.0003575 | 415.5 | 0xe7...3b83 | |
| 03/04/2026 | 6:58:13 PM | sell | $248.09 | $0.7719 | 0.1149 | 0.0003575 | 321.39 | 0xd5...1555 | |
| 03/04/2026 | 6:58:05 PM | sell | $488.07 | $0.7721 | 0.226 | 0.0003576 | 632.1 | 0xc5...2527 | |
| 03/04/2026 | 6:58:05 PM | sell | $147.75 | $0.7722 | 0.06843 | 0.0003576 | 191.32 | 0x9e...352c | |
| 03/04/2026 | 6:58:01 PM | buy | $1,071.48 | $0.7732 | 0.4959 | 0.0003579 | 1,385.61 | 0xf3...3695 | |
| 03/04/2026 | 6:57:41 PM | sell | $677.97 | $0.7718 | 0.314 | 0.0003575 | 878.38 | 0x90...7675 | |
| 03/04/2026 | 6:57:41 PM | buy | $713.76 | $0.7726 | 0.3306 | 0.0003579 | 923.84 | 0x53...74d6 | |
| 03/04/2026 | 6:57:27 PM | sell | $8.97 | $0.7718 | 0.004155 | 0.0003574 | 11.62 | 0x69...5dac | |
| 03/04/2026 | 6:57:23 PM | buy | $951.81 | $0.7727 | 0.4408 | 0.0003579 | 1,231.72 | 0x34...8193 | |
| 03/04/2026 | 6:57:23 PM | sell | $730.72 | $0.772 | 0.3384 | 0.0003576 | 946.5 | 0xfc...7097 | |
| 03/04/2026 | 6:57:23 PM | sell | $212.31 | $0.7718 | 0.09834 | 0.0003575 | 275.08 | 0xb5...26e3 | |
| 03/04/2026 | 6:57:21 PM | sell | $353.12 | $0.7718 | 0.1635 | 0.0003575 | 457.48 | 0xc7...3c7e | |
| 03/04/2026 | 6:57:21 PM | sell | $157.57 | $0.7719 | 0.07298 | 0.0003575 | 204.11 | 0x44...9256 | |
| 03/04/2026 | 6:57:17 PM | sell | $1.52 | $0.7719 | 0.0007084 | 0.0003575 | 1.98 | 0x71...158c | |
| 03/04/2026 | 6:57:13 PM | sell | $8.68 | $0.7722 | 0.004021 | 0.0003575 | 11.24 | 0x2e...fef2 | |
| 03/04/2026 | 6:57:13 PM | sell | $8.38 | $0.7722 | 0.003881 | 0.0003575 | 10.85 | 0x2a...5946 | |
| 03/04/2026 | 6:57:01 PM | buy | $339.54 | $0.7735 | 0.1571 | 0.0003579 | 438.93 | 0x50...56de |