- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 498,992.57
- Pooled WETH:
- $74.54
VIRTUAL/WETH price stats on Base
As of April 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6848. VIRTUAL price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 3622 trades with trading volume of $624,761.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,676,691.87. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $512,005.19. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $512,005.19.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3622 in the last 24 hours, 1790 of which are buy transactions, and 1832 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $624,761.85 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002998, captured at 3:08 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6848 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:08:07 PM | buy | $108.73 | $0.6848 | 0.0476 | 0.0002998 | 158.77 | 0x86...ae73 | |
| 04/20/2026 | 3:08:05 PM | buy | $355.17 | $0.6843 | 0.1555 | 0.0002997 | 518.96 | 0x76...33e6 | |
| 04/20/2026 | 3:08:01 PM | buy | $216.29 | $0.684 | 0.09475 | 0.0002996 | 316.19 | 0x29...7954 | |
| 04/20/2026 | 3:07:57 PM | buy | $176.52 | $0.6839 | 0.07733 | 0.0002996 | 258.1 | 0xc3...3821 | |
| 04/20/2026 | 3:07:53 PM | buy | $95.44 | $0.6835 | 0.04182 | 0.0002995 | 139.63 | 0x26...8099 | |
| 04/20/2026 | 3:07:55 PM | buy | $179.57 | $0.6836 | 0.07869 | 0.0002995 | 262.67 | 0x14...857b | |
| 04/20/2026 | 3:07:47 PM | buy | $129.72 | $0.6829 | 0.05688 | 0.0002995 | 189.94 | 0x2a...aab0 | |
| 04/20/2026 | 3:07:45 PM | buy | $53.05 | $0.6832 | 0.02325 | 0.0002994 | 77.64 | 0x8d...877b | |
| 04/20/2026 | 3:06:53 PM | buy | $9.51 | $0.6841 | 0.004165 | 0.0002994 | 13.91 | 0x76...98c5 | |
| 04/20/2026 | 3:06:21 PM | sell | $176.52 | $0.6834 | 0.07729 | 0.0002992 | 258.3 | 0xd2...017c | |
| 04/20/2026 | 3:06:21 PM | sell | $181.11 | $0.6832 | 0.0793 | 0.0002991 | 265.05 | 0xad...6a86 | |
| 04/20/2026 | 3:06:19 PM | sell | $212.49 | $0.6835 | 0.09304 | 0.0002992 | 310.88 | 0xcc...1486 | |
| 04/20/2026 | 3:06:01 PM | sell | $200.32 | $0.6841 | 0.08764 | 0.0002993 | 292.79 | 0x87...0e89 | |
| 04/20/2026 | 3:05:49 PM | sell | $157.5 | $0.6843 | 0.0689 | 0.0002993 | 230.13 | 0x9f...957f | |
| 04/20/2026 | 3:04:35 PM | buy | $107.27 | $0.6844 | 0.04696 | 0.0002997 | 156.71 | 0x81...5b02 | |
| 04/20/2026 | 3:04:33 PM | buy | $118.23 | $0.6845 | 0.05176 | 0.0002996 | 172.72 | 0x11...8a38 | |
| 04/20/2026 | 3:03:41 PM | buy | $21.77 | $0.6849 | 0.009524 | 0.0002996 | 31.78 | 0xb0...7192 | |
| 04/20/2026 | 3:03:37 PM | buy | $26.78 | $0.6849 | 0.01172 | 0.0002996 | 39.11 | 0xfb...2f9b | |
| 04/20/2026 | 3:02:55 PM | sell | $22.99 | $0.6858 | 0.01003 | 0.0002993 | 33.53 | 0x28...7a93 | |
| 04/20/2026 | 3:02:37 PM | sell | $217.89 | $0.6858 | 0.09511 | 0.0002993 | 317.7 | 0x00...17d0 |