- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 454,600.17
- Pooled WETH:
- $71.96
VIRTUAL/WETH price stats on Base
As of September 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7961. VIRTUAL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 21406 trades with trading volume of $3,722,510.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,723,066.75. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $554,623.54. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $554,623.54.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 21406 in the last 24 hours, 10579 of which are buy transactions, and 10827 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,722,510.68 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002973, captured at 4:08 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7961 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:08:01 PM | buy | $169.02 | $0.7961 | 0.06312 | 0.0002973 | 212.29 | 0x1e...4f0d | |
| 09/28/2026 | 4:08:01 PM | buy | $117.17 | $0.7962 | 0.04376 | 0.0002974 | 147.14 | 0x85...3011 | |
| 09/28/2026 | 4:07:49 PM | buy | $397.92 | $0.7958 | 0.1486 | 0.0002972 | 500.02 | 0x00...2d09 | |
| 09/28/2026 | 4:07:49 PM | buy | $246.9 | $0.7956 | 0.09223 | 0.0002972 | 310.32 | 0xbc...9a33 | |
| 09/28/2026 | 4:07:49 PM | buy | $87.59 | $0.7959 | 0.03272 | 0.0002973 | 110.05 | 0x56...1fc1 | |
| 09/28/2026 | 4:07:49 PM | sell | $15.22 | $0.7949 | 0.005686 | 0.0002969 | 19.14 | 0xd8...db55 | |
| 09/28/2026 | 4:07:47 PM | buy | $88.12 | $0.7953 | 0.03292 | 0.0002971 | 110.79 | 0xe8...1746 | |
| 09/28/2026 | 4:07:47 PM | buy | $139.3 | $0.7955 | 0.05204 | 0.0002971 | 175.1 | 0xbb...6c24 | |
| 09/28/2026 | 4:07:47 PM | buy | $178.17 | $0.7954 | 0.06655 | 0.0002971 | 223.98 | 0xc0...b094 | |
| 09/28/2026 | 4:07:43 PM | sell | $12.32 | $0.7944 | 0.004604 | 0.0002968 | 15.51 | 0x5f...844e | |
| 09/28/2026 | 4:07:43 PM | buy | $97.26 | $0.795 | 0.03633 | 0.000297 | 122.33 | 0x1f...57ef | |
| 09/28/2026 | 4:07:43 PM | buy | $342.18 | $0.7942 | 0.1279 | 0.000297 | 430.83 | 0xa8...d527 | |
| 09/28/2026 | 4:07:41 PM | buy | $226.36 | $0.794 | 0.08467 | 0.000297 | 285.09 | 0x4b...9496 | |
| 09/28/2026 | 4:07:41 PM | buy | $43.53 | $0.7939 | 0.01628 | 0.0002969 | 54.83 | 0xc5...67ba | |
| 09/28/2026 | 4:07:41 PM | buy | $160 | $0.7938 | 0.05985 | 0.0002969 | 201.54 | 0x9c...e5fe | |
| 09/28/2026 | 4:07:37 PM | buy | $164.01 | $0.7939 | 0.06133 | 0.0002969 | 206.58 | - | 0x8d...2225 |
| 09/28/2026 | 4:07:39 PM | buy | $50.97 | $0.794 | 0.01906 | 0.0002969 | 64.19 | - | 0x7b...639b |
| 09/28/2026 | 4:07:37 PM | buy | $292.91 | $0.7938 | 0.1095 | 0.0002968 | 368.99 | - | 0x7b...08dd |
| 09/28/2026 | 4:07:35 PM | buy | $669.76 | $0.7938 | 0.2503 | 0.0002967 | 843.71 | 0xb0...7029 | |
| 09/28/2026 | 4:07:33 PM | buy | $71.47 | $0.7936 | 0.02672 | 0.0002966 | 90.06 | 0x53...2949 |