WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6958
Price
0.0003033 WETH
TVL
$542,595.09
MKT CAP
$346.1M
5m
-0.06%
1h
-4.47%
4h
-1.60%
24h
1.74%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
470,719.72
Pooled WETH:
$93.75

VIRTUAL/WETH price stats on Base

As of April 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6958. VIRTUAL price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 6205 trades with trading volume of $1,144,280.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,143,171.58. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $542,595.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $542,595.09.

The total transactions of VIRTUAL/WETH is 6205 in the last 24 hours, 2838 of which are buy transactions, and 3367 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,144,280.46 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003033, captured at 2:24 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6958 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20262:23:27 PMbuy$250.32$0.69580.10910.0003033359.74
0x36D...Dcf3
0x29...a7a6
04/16/20262:23:17 PMsell$323.6$0.6950.14110.000303465.6
0xFB4...DE7e
0xca...261e
04/16/20262:23:05 PMsell$385.11$0.69530.16790.0003031553.8
0xbe2...0E93
0x80...8381
04/16/20262:23:01 PMsell$139.96$0.69550.061030.0003032201.23
0xbe2...0E93
0x74...63c9
04/16/20262:22:41 PMbuy$4.72$0.69610.002060.00030366.78
0xBAb...A68f
0xa7...c796
04/16/20262:22:39 PMbuy$148.67$0.69540.06490.0003035213.77
0xF0a...b650
0x11...a058
04/16/20262:22:29 PMsell$14.28$0.69520.0062310.000303220.54
0x136...96cE
0xe1...24f6
04/16/20262:22:31 PMsell$38.08$0.69520.016610.000303254.77
0x46C...bBC6
0x3c...9172
04/16/20262:22:23 PMsell$0.3032$0.6950.00013230.00030330.4363
0xC99...7a13
0xd0...8845
04/16/20262:22:23 PMsell$257.02$0.69510.11210.0003033369.75
0xbe2...0E93
0xaa...cf2c
04/16/20262:22:23 PMsell$110.82$0.69490.048360.0003032159.46
0xbe2...0E93
0xc6...7224
04/16/20262:22:15 PMbuy$116.88$0.69710.050910.0003036167.65
0x497...A452
0x5d...ff6f
04/16/20262:22:11 PMbuy$690.51$0.69680.30070.0003035990.84
0x6FC...f386
0x5b...27a5
04/16/20262:22:07 PMsell$100.52$0.69590.043780.0003031144.44
0xbe2...0E93
0x04...b665
04/16/20262:22:07 PMsell$109.22$0.6960.047570.0003031156.92
0xbe2...0E93
0x2c...b0aa
04/16/20262:22:03 PMsell$189.61$0.69660.082560.0003033272.18
0xbe2...0E93
0x6e...c779
04/16/20262:22:03 PMsell$110.58$0.69640.048150.0003032158.77
0xbe2...0E93
0xfa...2ccc
04/16/20262:22:05 PMsell$115.85$0.69630.050450.0003032166.39
0xbe2...0E93
0xd2...df7b
04/16/20262:22:03 PMsell$107.89$0.69630.046980.0003032154.93
0xbe2...0E93
0xc9...c046
04/16/20262:21:55 PMsell$44.44$0.69630.019360.000303363.82
0x998...91Af
0xf3...b68f