WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5997
Price
0.0002469 WETH
TVL
$447,295.66
MKT CAP
$298.6M
5m
0.10%
1h
-0.86%
4h
0.46%
24h
2.94%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
794K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
615,187.24
Pooled WETH:
$32.25

VIRTUAL/WETH price stats on Base

As of November 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5997. VIRTUAL price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 5907 trades with trading volume of $793,814.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $298,605,806.14. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $447,295.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $447,295.67.

The total transactions of VIRTUAL/WETH is 5907 in the last 24 hours, 3078 of which are buy transactions, and 2829 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $793,814.16 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002469, captured at 4:44 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5997 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20264:43:33 AMbuy$85.69$0.59970.035280.0002469142.87
0x99b...623c
0xf1...5483
11/05/20264:42:59 AMbuy$78.48$0.59960.032320.0002469130.89
0x99b...623c
0x5c...c368
11/05/20264:42:59 AMbuy$20.77$0.59950.0085550.000246934.64
0xE59...C09a
0x00...dbff
11/05/20264:42:47 AMbuy$95.24$0.59950.039230.0002469158.87
0xfC9...1355
0xbd...636d
11/05/20264:42:43 AMbuy$132.47$0.59930.054570.0002468221.03
0x530...188D
0x0a...ade9
11/05/20264:42:15 AMbuy$171.63$0.59920.07070.0002468286.43
0x10e...4273
0x84...27ed
11/05/20264:41:37 AMbuy$153.62$0.59870.063320.0002468256.57
0x6FC...f386
0x58...e29f
11/05/20264:40:53 AMbuy$172.78$0.59860.071210.0002467288.6
0x6FC...f386
0xa9...60a1
11/05/20264:39:31 AMsell$107.24$0.59830.04420.0002466179.24
0x138...1118
0xf7...0c23
11/05/20264:39:31 AMsell$433.41$0.59810.17860.0002465724.61
0x138...1118
0x4c...3d09
11/05/20264:39:31 AMbuy$1.64$0.59860.00067820.00024672.74
0xd41...A4FB
0xc3...a2f0
11/05/20264:39:31 AMbuy$32.2$0.59850.013270.000246753.79
0x628...1b4B
0x07...6626
11/05/20264:39:09 AMbuy$9.9$0.59940.004080.000246816.53
0x36b...d24e
0x2f...f854
11/05/20264:38:39 AMsell$98.6$0.59860.040620.0002466164.69
0x138...1118
0x70...6575
11/05/20264:38:15 AMsell$22.64$0.59870.0093270.000246637.81
0x99b...623c
0x31...1421
11/05/20264:38:07 AMsell$97.35$0.59880.04010.0002466162.56
0x99b...623c
0x5c...6fef
11/05/20264:38:01 AMsell$144.65$0.5990.059570.0002467241.49
0x99b...623c
0x19...668d
11/05/20264:37:59 AMsell$90.42$0.59910.037230.0002467150.9
0x99b...623c
0xd5...8ca1
11/05/20264:37:29 AMbuy$2.12$0.59960.00087630.0002473.54
0x6c9...79f1
0x2c...bf61
11/05/20264:37:21 AMbuy$1.79$0.59960.00073930.00024692.99
0xE75...5Bf8
0xbf...99c0