- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 696,574.38
- Pooled WETH:
- $150.25
VIRTUAL/WETH price stats on Base
As of March 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7247. VIRTUAL price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 10675 trades with trading volume of $2,806,175.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $360,509,458.34. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $828,573.35. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $828,573.35.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10675 in the last 24 hours, 5266 of which are buy transactions, and 5409 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,806,175.59 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003363, captured at 3:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7247 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:35:15 AM | sell | $228.61 | $0.7249 | 0.106 | 0.0003364 | 315.34 | 0x92...e3b2 | |
| 03/25/2026 | 3:35:21 AM | sell | $572.55 | $0.7247 | 0.2657 | 0.0003363 | 790.03 | 0x94...6dee | |
| 03/25/2026 | 3:35:19 AM | sell | $181.53 | $0.7248 | 0.08424 | 0.0003363 | 250.44 | 0xe5...bfab | |
| 03/25/2026 | 3:35:17 AM | sell | $185.89 | $0.7248 | 0.08627 | 0.0003364 | 256.44 | 0x14...b546 | |
| 03/25/2026 | 3:35:03 AM | sell | $242.44 | $0.7248 | 0.1125 | 0.0003364 | 334.46 | 0xe1...18b1 | |
| 03/25/2026 | 3:35:01 AM | sell | $134.6 | $0.7249 | 0.06248 | 0.0003365 | 185.67 | 0xa0...68d4 | |
| 03/25/2026 | 3:34:53 AM | sell | $170.81 | $0.7249 | 0.07929 | 0.0003365 | 235.61 | 0x49...03ab | |
| 03/25/2026 | 3:34:41 AM | sell | $204.76 | $0.7249 | 0.09506 | 0.0003365 | 282.46 | 0x55...d009 | |
| 03/25/2026 | 3:33:43 AM | sell | $96.16 | $0.7252 | 0.04462 | 0.0003365 | 132.59 | 0xb5...7d8c | |
| 03/25/2026 | 3:32:53 AM | buy | $49.59 | $0.7258 | 0.02301 | 0.0003369 | 68.32 | 0xfb...4bdb | |
| 03/25/2026 | 3:32:51 AM | buy | $499.64 | $0.7255 | 0.2319 | 0.0003367 | 688.66 | 0x22...adab | |
| 03/25/2026 | 3:32:51 AM | buy | $499.75 | $0.7253 | 0.2319 | 0.0003366 | 688.96 | 0x2d...d7d1 | |
| 03/25/2026 | 3:32:51 AM | buy | $499.61 | $0.7257 | 0.2319 | 0.0003368 | 688.4 | 0x71...e00d | |
| 03/25/2026 | 3:32:51 AM | buy | $249.79 | $0.7256 | 0.1159 | 0.0003368 | 344.23 | 0x6c...cacc | |
| 03/25/2026 | 3:32:31 AM | sell | $42.21 | $0.7248 | 0.01959 | 0.0003364 | 58.24 | 0xe8...b359 | |
| 03/25/2026 | 3:32:31 AM | sell | $158.49 | $0.7248 | 0.07356 | 0.0003364 | 218.65 | 0x79...f31e | |
| 03/25/2026 | 3:32:31 AM | sell | $467.14 | $0.7247 | 0.2168 | 0.0003363 | 644.55 | 0x00...4172 | |
| 03/25/2026 | 3:32:31 AM | sell | $270.31 | $0.7246 | 0.1254 | 0.0003363 | 373.02 | 0x34...228f | |
| 03/25/2026 | 3:31:43 AM | buy | $103.37 | $0.7253 | 0.048 | 0.0003367 | 142.52 | 0x6a...1b2a | |
| 03/25/2026 | 3:31:39 AM | buy | $355.96 | $0.7252 | 0.1652 | 0.0003367 | 490.8 | 0xbc...7255 |