WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7122
Price
0.0003442 WETH
TVL
$808,576.84
MKT CAP
$354.3M
5m
0.05%
1h
1.78%
4h
5.27%
24h
8.00%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
635,113.54
Pooled WETH:
$172.2

VIRTUAL/WETH price stats on Base

As of March 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7122. VIRTUAL price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 10318 trades with trading volume of $2,362,666.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,295,838.70. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $808,576.85. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $808,576.85.

The total transactions of VIRTUAL/WETH is 10318 in the last 24 hours, 5059 of which are buy transactions, and 5259 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,362,666.16 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003442, captured at 10:00 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7122 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202610:00:01 AMbuy$13.07$0.71220.0063210.000344218.36
0xC84...0CB3
0x52...9a33
03/10/20269:59:55 AMsell$1.47$0.71150.00071140.00034392.06
0x667...C301
0x79...833d
03/10/20269:59:51 AMbuy$409.53$0.71180.1980.0003442575.28
0x10e...4273
0x30...5bb5
03/10/20269:59:49 AMbuy$19.85$0.71180.0096020.000344227.89
0x0dc...36Ca
0xdc...e009
03/10/20269:59:41 AMbuy$219.17$0.71180.10590.0003441307.9
0x0E1...E4D5
0x70...af60
03/10/20269:59:41 AMbuy$499.77$0.71160.24160.0003441702.23
0x68F...0Ea7
0x1a...1973
03/10/20269:59:39 AMbuy$295.39$0.71150.14280.000344415.13
0x7d0...2F9A
0xff...fd7e
03/10/20269:59:33 AMbuy$126.31$0.71150.061060.0003439177.51
0x98C...7cEb
0xc3...caa5
03/10/20269:59:33 AMbuy$138.68$0.71160.067040.000344194.88
0xbCf...5CFa
0xc2...0d74
03/10/20269:59:31 AMsell$534.41$0.71090.25830.0003436751.69
0x410...3064
0x0a...1322
03/10/20269:59:27 AMbuy$367.79$0.71180.17770.000344516.69
0x6FC...f386
0x5a...5cb3
03/10/20269:59:27 AMbuy$198.62$0.71170.0960.0003439279.08
0x1Ce...D0FF
0xae...f440
03/10/20269:59:27 AMbuy$292.88$0.71160.14150.0003439411.57
0xcBb...90a1
0x84...fcf1
03/10/20269:59:23 AMbuy$126.04$0.71140.060930.0003439177.17
0xb32...b89a
0x15...4554
03/10/20269:59:21 AMbuy$249.8$0.71120.12070.0003438351.2
0x3BA...f1B7
0x18...2fa5
03/10/20269:59:21 AMbuy$206.16$0.71120.099660.0003438289.88
0xaB7...89Be
0x5f...25bc
03/10/20269:59:21 AMbuy$106.37$0.71130.051420.0003438149.53
0x653...85dd
0x11...fad4
03/10/20269:59:19 AMbuy$54.79$0.71110.026490.000343777.05
0x0E1...E4D5
0x9f...2739
03/10/20269:59:11 AMsell$17.36$0.71050.0083920.000343424.43
0x02a...818f
0x13...1e6a
03/10/20269:59:09 AMbuy$249.77$0.71090.12070.0003437351.32
0xCd6...3ef4
0x05...97c8