WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7247
Price
0.0003363 WETH
TVL
$828,573.35
MKT CAP
$360.5M
5m
0.27%
1h
-0.32%
4h
-0.19%
24h
5.13%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
696,574.38
Pooled WETH:
$150.25

VIRTUAL/WETH price stats on Base

As of March 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7247. VIRTUAL price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 10675 trades with trading volume of $2,806,175.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $360,509,458.34. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $828,573.35. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $828,573.35.

The total transactions of VIRTUAL/WETH is 10675 in the last 24 hours, 5266 of which are buy transactions, and 5409 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,806,175.59 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003363, captured at 3:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7247 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20263:35:15 AMsell$228.61$0.72490.1060.0003364315.340x92...e3b2
03/25/20263:35:21 AMsell$572.55$0.72470.26570.0003363790.030x94...6dee
03/25/20263:35:19 AMsell$181.53$0.72480.084240.0003363250.440xe5...bfab
03/25/20263:35:17 AMsell$185.89$0.72480.086270.0003364256.440x14...b546
03/25/20263:35:03 AMsell$242.44$0.72480.11250.0003364334.460xe1...18b1
03/25/20263:35:01 AMsell$134.6$0.72490.062480.0003365185.670xa0...68d4
03/25/20263:34:53 AMsell$170.81$0.72490.079290.0003365235.610x49...03ab
03/25/20263:34:41 AMsell$204.76$0.72490.095060.0003365282.460x55...d009
03/25/20263:33:43 AMsell$96.16$0.72520.044620.0003365132.590xb5...7d8c
03/25/20263:32:53 AMbuy$49.59$0.72580.023010.000336968.320xfb...4bdb
03/25/20263:32:51 AMbuy$499.64$0.72550.23190.0003367688.660x22...adab
03/25/20263:32:51 AMbuy$499.75$0.72530.23190.0003366688.960x2d...d7d1
03/25/20263:32:51 AMbuy$499.61$0.72570.23190.0003368688.40x71...e00d
03/25/20263:32:51 AMbuy$249.79$0.72560.11590.0003368344.230x6c...cacc
03/25/20263:32:31 AMsell$42.21$0.72480.019590.000336458.240xe8...b359
03/25/20263:32:31 AMsell$158.49$0.72480.073560.0003364218.650x79...f31e
03/25/20263:32:31 AMsell$467.14$0.72470.21680.0003363644.550x00...4172
03/25/20263:32:31 AMsell$270.31$0.72460.12540.0003363373.020x34...228f
03/25/20263:31:43 AMbuy$103.37$0.72530.0480.0003367142.520x6a...1b2a
03/25/20263:31:39 AMbuy$355.96$0.72520.16520.0003367490.80xbc...7255