WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6888
Price
0.0003014 WETH
TVL
$570,769.88
MKT CAP
$342.7M
5m
-0.19%
1h
0.02%
4h
-0.33%
24h
-0.79%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
557,184.47
Pooled WETH:
$81.81

VIRTUAL/WETH price stats on Base

As of April 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6888. VIRTUAL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 3325 trades with trading volume of $1,016,771.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,653,098.91. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $570,769.89. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $570,769.89.

The total transactions of VIRTUAL/WETH is 3325 in the last 24 hours, 1600 of which are buy transactions, and 1725 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,016,771.06 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003014, captured at 2:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6888 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20262:32:43 AMbuy$4.3$0.68880.0018820.00030146.24
0xE01...c96C
0x51...860f
04/29/20262:32:23 AMbuy$2.7$0.68890.0011830.00030143.92
0x5ff...F374
0xa6...2dc9
04/29/20262:31:51 AMbuy$182.64$0.68890.079890.0003013265.1
0xc35...D3a8
0x87...a8d1
04/29/20262:31:39 AMbuy$129.24$0.68880.056530.0003013187.61
0x058...e2fF
0x8b...5100
04/29/20262:31:03 AMsell$5.15$0.6880.0022550.0003017.49
0xE01...c96C
0xc0...bfd8
04/29/20262:30:45 AMbuy$4.53$0.68890.0019850.00030136.58
0xE01...c96C
0x81...8b05
04/29/20262:30:39 AMsell$428.68$0.68850.18740.0003011622.57
0xc35...D3a8
0x79...3805
04/29/20262:30:39 AMsell$129.25$0.68840.056520.000301187.74
0xc35...D3a8
0xf9...884f
04/29/20262:30:37 AMsell$104.09$0.68860.045520.0003011151.15
0xc35...D3a8
0x14...b05a
04/29/20262:30:31 AMsell$135.65$0.68870.059320.0003011196.96
0xc35...D3a8
0x07...b60f
04/29/20262:30:29 AMsell$132.16$0.68870.057790.0003012191.87
0xc35...D3a8
0xb9...e759
04/29/20262:30:29 AMsell$7.13$0.68870.0031190.000301210.35
0xE01...c96C
0xa4...286f
04/29/20262:30:27 AMsell$295.69$0.68880.12930.0003012429.22
0xc35...D3a8
0x66...a811
04/29/20262:30:25 AMsell$108.38$0.68890.047390.0003012157.31
0xc35...D3a8
0xf1...6106
04/29/20262:30:21 AMsell$352.85$0.690.1540.0003013511.37
0x6FC...f386
0x0a...0a76
04/29/20262:30:21 AMbuy$246.58$0.69070.10760.0003016356.98
0xCc4...eD2C
0xa4...39dc
04/29/20262:30:07 AMsell$259.14$0.68990.11310.0003013375.62
0x5fC...e680
0x2b...368e
04/29/20262:30:03 AMsell$196.76$0.690.085940.0003013285.15
0xCc4...eD2C
0xef...7bac
04/29/20262:29:43 AMsell$47.85$0.69010.020890.000301469.33
0x49E...98D3
0xdb...6c93
04/29/20262:25:59 AMsell$241.04$0.69070.10510.0003014348.95
0xc35...D3a8
0x63...e9b9