- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.1M
- Pooled WETH:
- $123.79
VIRTUAL/WETH price stats on Base
As of February 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5398. VIRTUAL price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 10079 trades with trading volume of $2,752,349.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $268,540,746.14. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $831,033.69. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $831,033.69.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10079 in the last 24 hours, 4623 of which are buy transactions, and 5456 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,752,349.18 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002792, captured at 4:34 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5398 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:34:11 PM | sell | $243.14 | $0.5398 | 0.1257 | 0.0002792 | 450.39 | 0x2b...08d3 | |
| 02/11/2026 | 4:34:07 PM | sell | $102.65 | $0.5403 | 0.05304 | 0.0002792 | 189.97 | 0xcf...dc6b | |
| 02/11/2026 | 4:33:41 PM | sell | $145.65 | $0.5395 | 0.07538 | 0.0002792 | 269.93 | 0x0a...5589 | |
| 02/11/2026 | 4:33:19 PM | buy | $44.61 | $0.5402 | 0.02308 | 0.0002795 | 82.56 | 0xb5...7095 | |
| 02/11/2026 | 4:33:11 PM | sell | $27.68 | $0.5403 | 0.01431 | 0.0002792 | 51.24 | 0xd5...082c | |
| 02/11/2026 | 4:33:07 PM | buy | $287.6 | $0.5408 | 0.1486 | 0.0002795 | 531.79 | 0x18...b2a5 | |
| 02/11/2026 | 4:33:01 PM | buy | $206 | $0.5407 | 0.1064 | 0.0002794 | 380.94 | 0x7a...d65e | |
| 02/11/2026 | 4:32:49 PM | buy | $153.12 | $0.5413 | 0.07905 | 0.0002794 | 282.85 | 0xc2...1534 | |
| 02/11/2026 | 4:32:35 PM | buy | $92.2 | $0.5414 | 0.04759 | 0.0002794 | 170.29 | 0x60...5294 | |
| 02/11/2026 | 4:32:33 PM | buy | $2,125.19 | $0.5411 | 1.09 | 0.0002793 | 3,927.22 | 0x69...20bf | |
| 02/11/2026 | 4:31:59 PM | sell | $34.96 | $0.5405 | 0.01804 | 0.0002789 | 64.68 | 0xae...d678 | |
| 02/11/2026 | 4:32:17 PM | sell | $216.42 | $0.5404 | 0.1116 | 0.0002788 | 400.42 | 0xa0...ef5c | |
| 02/11/2026 | 4:31:47 PM | buy | $383.37 | $0.5405 | 0.198 | 0.0002791 | 709.26 | 0x10...eb8a | |
| 02/11/2026 | 4:31:45 PM | buy | $383.37 | $0.5404 | 0.198 | 0.0002791 | 709.4 | 0x63...f393 | |
| 02/11/2026 | 4:31:31 PM | buy | $104.83 | $0.5413 | 0.05404 | 0.000279 | 193.66 | 0x45...7a50 | |
| 02/11/2026 | 4:31:05 PM | sell | $49.25 | $0.5405 | 0.0254 | 0.0002787 | 91.12 | 0xff...d6d6 | |
| 02/11/2026 | 4:30:55 PM | sell | $336.08 | $0.5406 | 0.1733 | 0.0002788 | 621.68 | 0xb8...fe3d | |
| 02/11/2026 | 4:30:45 PM | sell | $499.65 | $0.5408 | 0.2576 | 0.0002789 | 923.9 | 0x50...7012 | |
| 02/11/2026 | 4:30:51 PM | sell | $318.78 | $0.5407 | 0.1644 | 0.0002788 | 589.57 | 0xf2...bd19 | |
| 02/11/2026 | 4:30:37 PM | sell | $217.16 | $0.5399 | 0.1122 | 0.0002789 | 402.22 | 0x86...07f3 |