- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 722,374.87
- Pooled WETH:
- $30.98
VIRTUAL/WETH price stats on Base
As of December 10, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.867. VIRTUAL price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 12235 trades with trading volume of $2,729,474.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $431,316,266.87. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $729,202.74. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $729,202.74.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12235 in the last 24 hours, 5766 of which are buy transactions, and 6469 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,729,474.87 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002612, captured at 7:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.867 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:14:29 AM | buy | $3.94 | $0.867 | 0.001189 | 0.0002612 | 4.55 | 0x14...7a8f | |
| 12/10/2025 | 7:12:37 AM | buy | $45.8 | $0.8671 | 0.0138 | 0.0002612 | 52.82 | 0x8d...a6e2 | |
| 12/10/2025 | 7:12:07 AM | buy | $0.05926 | $0.8671 | 0.00001785 | 0.0002612 | 0.06835 | 0xf1...633d | |
| 12/10/2025 | 7:11:43 AM | sell | $4.91 | $0.8662 | 0.001479 | 0.0002609 | 5.67 | 0xb7...465e | |
| 12/10/2025 | 7:11:31 AM | sell | $110.02 | $0.8663 | 0.03314 | 0.0002609 | 127 | 0x39...1ae1 | |
| 12/10/2025 | 7:10:43 AM | buy | $131.29 | $0.8671 | 0.03955 | 0.0002612 | 151.4 | 0x2d...aaf6 | |
| 12/10/2025 | 7:10:37 AM | buy | $150.76 | $0.867 | 0.04541 | 0.0002611 | 173.88 | 0x96...7f07 | |
| 12/10/2025 | 7:10:35 AM | buy | $49.73 | $0.8669 | 0.01498 | 0.0002611 | 57.37 | 0x96...dd10 | |
| 12/10/2025 | 7:10:13 AM | buy | $2.61 | $0.8669 | 0.000789 | 0.0002611 | 3.02 | 0x01...c01e | |
| 12/10/2025 | 7:09:37 AM | buy | $9.65 | $0.8669 | 0.002908 | 0.0002611 | 11.13 | 0x35...cd10 | |
| 12/10/2025 | 7:09:35 AM | buy | $94.54 | $0.8668 | 0.02848 | 0.0002611 | 109.06 | 0x9f...9037 | |
| 12/10/2025 | 7:09:35 AM | buy | $249.93 | $0.8667 | 0.07529 | 0.000261 | 288.36 | 0xc7...d550 | |
| 12/10/2025 | 7:09:15 AM | sell | $106.78 | $0.8657 | 0.03216 | 0.0002608 | 123.33 | 0xf0...15a6 | |
| 12/10/2025 | 7:08:43 AM | sell | $672.26 | $0.8665 | 0.2024 | 0.0002609 | 775.79 | 0x21...ef04 | |
| 12/10/2025 | 7:08:29 AM | sell | $1.15 | $0.8669 | 0.0003475 | 0.000261 | 1.33 | 0x9b...dc03 | |
| 12/10/2025 | 7:08:25 AM | sell | $190.82 | $0.8672 | 0.05743 | 0.000261 | 220.03 | 0x1b...26f6 | |
| 12/10/2025 | 7:08:13 AM | buy | $1,076.4 | $0.8679 | 0.324 | 0.0002612 | 1,240.14 | 0xfe...cd7c | |
| 12/10/2025 | 7:08:13 AM | sell | $298.69 | $0.8674 | 0.0899 | 0.000261 | 344.33 | 0xf0...1402 | |
| 12/10/2025 | 7:05:47 AM | buy | $0.1725 | $0.8677 | 0.00005192 | 0.0002611 | 0.1988 | 0x2d...ba2b | |
| 12/10/2025 | 7:05:45 AM | buy | $39.39 | $0.8677 | 0.01185 | 0.0002611 | 45.4 | 0x62...8589 |