WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6502
Price
0.0002944 WETH
TVL
$712,772.36
MKT CAP
$323.5M
5m
-0.12%
1h
-0.59%
4h
-0.49%
24h
-7.23%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
859,936.77
Pooled WETH:
$69.54

VIRTUAL/WETH price stats on Base

As of April 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6502. VIRTUAL price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 3811 trades with trading volume of $1,014,532.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,473,029.16. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $712,772.36. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $712,772.36.

The total transactions of VIRTUAL/WETH is 3811 in the last 24 hours, 1857 of which are buy transactions, and 1954 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,014,532.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002944, captured at 9:56 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6502 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20269:55:59 PMsell$250.16$0.65020.11320.0002944384.72
0x986...03A3
0x76...472f
04/12/20269:55:23 PMsell$250.09$0.64980.11330.0002945384.83
0x60b...aA11
0xbf...2543
04/12/20269:55:19 PMsell$250.26$0.65050.11330.0002945384.67
0xb0C...42D2
0xa6...b366
04/12/20269:51:07 PMsell$112.94$0.65070.051130.0002945173.57
0x784...Cf85
0xc0...d29e
04/12/20269:50:53 PMsell$117.04$0.65080.052970.0002946179.83
0x1d1...370f
0xfb...0ae2
04/12/20269:50:51 PMsell$128.49$0.65090.058160.0002946197.4
0xc46...D71E
0xae...282d
04/12/20269:50:51 PMsell$170.87$0.65090.077340.0002946262.48
0xc46...D71E
0xa3...81cd
04/12/20269:50:41 PMsell$15.01$0.6510.0067960.000294623.06
0xf70...dbEF
0xa6...0f5e
04/12/20269:50:25 PMsell$153.64$0.65010.069630.0002946236.29
0x445...2911
0xb9...a462
04/12/20269:50:23 PMsell$1,285.34$0.65050.58250.00029481,975.73
0xbaE...aDE2
0x9f...7e0e
04/12/20269:50:23 PMbuy$1,897.53$0.65110.860.0002952,914.31
0xC33...9469
0x84...48a9
04/12/20269:50:23 PMsell$334.03$0.65020.15130.0002947513.67
0x530...188D
0x24...4be7
04/12/20269:49:05 PMsell$412.58$0.6510.18670.0002946633.7
0xCc4...eD2C
0x11...a37a
04/12/20269:48:41 PMbuy$215.37$0.65170.097480.0002949330.46
0xD14...64f0
0x1c...e0f6
04/12/20269:48:41 PMbuy$255.57$0.65160.11560.0002949392.19
0xbCf...5CFa
0x47...1f31
04/12/20269:45:09 PMsell$150.26$0.65160.067940.0002946230.59
0x164...C31d
0xd1...78f6
04/12/20269:45:09 PMsell$314.94$0.65170.14240.0002946483.26
0xFB4...DE7e
0xeb...d53a
04/12/20269:45:05 PMsell$212.5$0.65170.09610.0002947326.06
0xee0...7058
0x6e...5a81
04/12/20269:44:59 PMsell$210.39$0.6520.09510.0002947322.65
0x10e...4273
0xc8...849e
04/12/20269:44:21 PMsell$500.44$0.65190.22630.0002948767.66
0x10b...7b10
0x77...27db