WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6983
Price
0.0003016 WETH
TVL
$574,730.1
MKT CAP
$347.4M
5m
-0.22%
1h
-0.19%
4h
-0.43%
24h
-1.54%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
548,174.32
Pooled WETH:
$82.9

VIRTUAL/WETH price stats on Base

As of April 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6983. VIRTUAL price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 4645 trades with trading volume of $1,888,191.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,395,029.04. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $574,730.11. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $574,730.11.

The total transactions of VIRTUAL/WETH is 4645 in the last 24 hours, 2197 of which are buy transactions, and 2448 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,888,191.38 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003016, captured at 1:37 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6983 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:36:49 PMsell$98.23$0.69830.042430.0003016140.66
0xdB6...8Aa5
0xad...539e
04/27/20261:36:35 PMsell$367.22$0.69830.15860.0003016525.85
0xb2E...f3a1
0xbb...a2ce
04/27/20261:36:25 PMsell$76.21$0.69790.032940.0003017109.2
0x784...Cf85
0xd3...efc2
04/27/20261:36:19 PMsell$83.4$0.69810.036040.0003017119.45
0x445...2911
0x0b...cd37
04/27/20261:35:17 PMsell$1.28$0.69810.00055420.00030171.83
0x295...2EDA
0x36...8b1f
04/27/20261:34:51 PMsell$166.39$0.69790.071930.0003017238.4
0x18F...9Ca2
0x89...5f22
04/27/20261:34:51 PMsell$65.71$0.69790.028410.000301794.16
0x18F...9Ca2
0xc4...8476
04/27/20261:34:53 PMsell$257.67$0.69790.11130.0003017369.2
0x13e...3ea8
0x7d...80a3
04/27/20261:34:45 PMbuy$1.3$0.69910.00056330.0003021.86
0x295...2EDA
0xc8...4464
04/27/20261:34:17 PMsell$111.52$0.69830.048180.0003017159.7
0x884...12E6
0x23...823c
04/27/20261:34:13 PMsell$187.72$0.69830.08110.0003017268.79
0xC38...d0EA
0x73...4c79
04/27/20261:34:11 PMsell$95.62$0.69860.04130.0003017136.86
0xC38...d0EA
0x1a...bd0c
04/27/20261:34:07 PMsell$83.98$0.69910.036240.0003017120.12
0x1d1...370f
0x46...7b5f
04/27/20261:32:55 PMsell$482.3$0.69870.20820.0003017690.25
0x3e3...091A
0x33...6aeb
04/27/20261:32:43 PMbuy$3.49$0.69980.0015070.0003024.99
0x3AD...8754
0x85...cf1d
04/27/20261:32:35 PMsell$308.4$0.6990.13310.0003017441.19
0xa12...D8f1
0x31...41db
04/27/20261:32:29 PMsell$213.85$0.69910.092320.0003017305.89
0x249...10DB
0x80...7388
04/27/20261:32:21 PMsell$174.24$0.69890.075240.0003018249.3
0xf4c...89ED
0x91...ca51
04/27/20261:31:53 PMsell$154.26$0.69860.066640.0003018220.79
0x4Aa...F95F
0x6d...24dc
04/27/20261:31:53 PMsell$51.56$0.69860.022270.000301873.79
0x4Aa...F95F
0xc7...63c3