WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.08
Price
0.0003645 WETH
TVL
$1.31M
MKT CAP
$541.6M
5m
-1.12%
1h
-2.50%
4h
-1.85%
24h
0.40%
Share
TXNS
18K
Buys
8K
Sells
9K
Volume
10M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
813,548.24
Pooled WETH:
$140.47

VIRTUAL/WETH price stats on Base

As of November 20, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.08. VIRTUAL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 17526 trades with trading volume of $9,932,661.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $541,573,502.60. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,305,321.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,305,321.03.

The total transactions of VIRTUAL/WETH is 17526 in the last 24 hours, 8130 of which are buy transactions, and 9396 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,932,661.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003645, captured at 2:03 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.08 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20252:03:41 PMsell$499.98$1.080.16730.0003645459.170x92...5082
11/20/20252:03:41 PMsell$538.48$1.080.18020.0003646494.470xdd...f9ec
11/20/20252:03:43 PMsell$627.7$1.080.21010.0003645576.530xa7...b991
11/20/20252:03:37 PMbuy$257.27$1.090.086130.00036492360xe8...af44
11/20/20252:03:31 PMbuy$4.94$1.090.0016550.00036494.530x91...6eb4
11/20/20252:03:25 PMsell$545.4$1.080.18250.0003646500.710x3c...057d
11/20/20252:03:17 PMbuy$501.45$1.090.16780.0003649459.90xd9...1a25
11/20/20252:03:13 PMsell$53.71$1.080.017980.000364649.310x0a...6cec
11/20/20252:03:13 PMbuy$3.45$1.090.0011550.00036493.160x8c...9b26
11/20/20252:03:11 PMbuy$561.48$1.090.18790.0003649515.020xfe...5696
11/20/20252:03:13 PMbuy$50.75$1.090.016990.000364946.550x97...eafe
11/20/20252:03:09 PMbuy$703.88$1.090.23560.0003648645.720xf8...a672
11/20/20252:03:03 PMbuy$3.82$1.090.001280.00036483.50x37...8070
11/20/20252:03:01 PMbuy$55.88$1.090.01870.000364851.260x89...fe7d
11/20/20252:02:47 PMsell$955.76$1.090.31950.0003645876.640xc9...6dad
11/20/20252:02:43 PMsell$500.15$1.090.16720.0003645458.670x97...9a0e
11/20/20252:02:43 PMsell$500.2$1.090.16720.0003646458.670x19...f586
11/20/20252:02:41 PMsell$122.62$1.090.0410.0003646112.430x3c...a81d
11/20/20252:02:25 PMbuy$93.6$1.090.031320.00036585.810xaa...9f9e
11/20/20252:02:23 PMsell$1,710.03$1.090.57220.00036511,567.110xee...321d