WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5873
Price
0.0003506 WETH
TVL
$429,697.12
MKT CAP
$292.2M
5m
-0.15%
1h
0.11%
4h
0.18%
24h
8.46%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
391,468.18
Pooled WETH:
$119.27

VIRTUAL/WETH price stats on Base

As of June 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5873. VIRTUAL price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 8057 trades with trading volume of $1,201,665.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $292,189,998.13. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $429,697.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $429,697.12.

The total transactions of VIRTUAL/WETH is 8057 in the last 24 hours, 4101 of which are buy transactions, and 3956 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,201,665.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003506, captured at 11:49 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5873 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202611:48:59 PMbuy$251.14$0.58770.150.000351427.3
0xF30...e871
0xae...1132
06/11/202611:48:35 PMsell$69.3$0.58730.041370.0003506118
0x742...BCf0
0xd3...7678
06/11/202611:48:21 PMsell$116.72$0.58720.06970.0003506198.77
0x3FF...C38f
0x26...32e9
06/11/202611:48:19 PMsell$113.15$0.58720.067570.0003507192.67
0x3FF...C38f
0x3f...9fb1
06/11/202611:47:31 PMbuy$5$0.58830.0029860.0003518.5
0x707...3615
0x0e...ad4e
06/11/202611:47:19 PMbuy$188.98$0.58820.11270.000351321.26
0x99b...623c
0xb4...68e4
06/11/202611:45:59 PMsell$108.6$0.58770.06480.0003506184.77
0xd39...854C
0xb7...4db4
06/11/202611:45:57 PMsell$155.34$0.58770.092690.0003507264.28
0xaa1...02Bb
0x24...5845
06/11/202611:45:39 PMsell$0.2529$0.58760.00015090.00035070.4305
0x4AC...bFD7
0xc3...6ad4
06/11/202611:45:03 PMsell$179.18$0.58770.10690.0003507304.89
0x69E...d9A7
0x02...f8b8
06/11/202611:45:03 PMsell$106.16$0.58770.063360.0003508180.61
0xcE0...3C28
0xa6...4cbd
06/11/202611:44:41 PMsell$171.16$0.58770.10210.0003508291.23
0x75c...6525
0xd1...6934
06/11/202611:44:27 PMsell$37.15$0.58780.022170.000350863.2
0xA28...2720
0xba...7a47
06/11/202611:43:35 PMsell$64.98$0.58830.038760.0003508110.46
0x06c...D2a4
0x7f...61d1
06/11/202611:43:19 PMbuy$65.02$0.58890.038780.0003512110.41
0x06c...D2a4
0xa7...7151
06/11/202611:42:19 PMsell$66.84$0.58820.039870.0003508113.63
0xA28...2720
0xc9...4322
06/11/202611:42:17 PMsell$206.46$0.58830.12310.0003509350.95
0x01C...7E9F
0x91...88e8
06/11/202611:41:59 PMsell$235.65$0.58850.14050.0003509400.39
0x1eE...55a0
0x02...1bae
06/11/202611:41:57 PMsell$133.92$0.58860.079860.000351227.51
0xaB7...89Be
0x9d...797d
06/11/202611:41:53 PMsell$234.78$0.58870.140.000351398.81
0x75C...7D93
0xce...f4d3