Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 508,033.13
- Pooled WETH:
- $42.51
VIRTUAL/WETH price stats on Base
As of September 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6956. VIRTUAL price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 13990 trades with trading volume of $2,071,121.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,751,341.08. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $467,445.57. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $467,445.57.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 13990 in the last 24 hours, 6864 of which are buy transactions, and 7126 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,071,121.38 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002593, captured at 11:43 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6956 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:43:09 PM | sell | $43.47 | $0.6956 | 0.01621 | 0.0002593 | 62.49 | 0xf0...fa42 | |
| 09/23/2026 | 11:43:03 PM | sell | $261.29 | $0.6959 | 0.09742 | 0.0002594 | 375.46 | 0xae...8578 | |
| 09/23/2026 | 11:43:09 PM | sell | $138.13 | $0.6957 | 0.0515 | 0.0002594 | 198.54 | 0xea...b4d0 | |
| 09/23/2026 | 11:42:57 PM | sell | $39.12 | $0.696 | 0.01458 | 0.0002595 | 56.2 | 0x83...9ef2 | |
| 09/23/2026 | 11:42:57 PM | sell | $133.5 | $0.6961 | 0.04977 | 0.0002595 | 191.78 | 0x26...2657 | |
| 09/23/2026 | 11:42:57 PM | sell | $259.27 | $0.6966 | 0.09667 | 0.0002597 | 372.15 | 0xff...0968 | |
| 09/23/2026 | 11:42:57 PM | buy | $1,079.41 | $0.697 | 0.4024 | 0.0002599 | 1,548.56 | 0x0a...fbca | |
| 09/23/2026 | 11:42:57 PM | sell | $500.28 | $0.6963 | 0.1865 | 0.0002596 | 718.42 | 0xcb...13ae | |
| 09/23/2026 | 11:41:31 PM | sell | $112.6 | $0.696 | 0.04197 | 0.0002594 | 161.76 | 0xcb...3af4 | |
| 09/23/2026 | 11:40:35 PM | sell | $200.54 | $0.6962 | 0.07476 | 0.0002595 | 288.06 | 0x5d...28e6 | |
| 09/23/2026 | 11:39:45 PM | buy | $21.83 | $0.697 | 0.008138 | 0.0002598 | 31.32 | 0xbe...571d | |
| 09/23/2026 | 11:39:27 PM | buy | $99.17 | $0.6966 | 0.03696 | 0.0002596 | 142.35 | 0x55...29af | |
| 09/23/2026 | 11:39:31 PM | buy | $112.24 | $0.6968 | 0.04183 | 0.0002597 | 161.07 | 0xb3...d6c1 | |
| 09/23/2026 | 11:39:31 PM | sell | $0.004418 | $0.696 | 0.051646 | 0.0002594 | 0.006348 | 0xe4...e170 | |
| 09/23/2026 | 11:39:37 PM | buy | $240.95 | $0.6969 | 0.08981 | 0.0002597 | 345.7 | 0x97...c298 | |
| 09/23/2026 | 11:39:31 PM | buy | $92.37 | $0.6967 | 0.03442 | 0.0002596 | 132.57 | 0x15...08ac | |
| 09/23/2026 | 11:39:23 PM | buy | $55.1 | $0.6964 | 0.02054 | 0.0002596 | 79.13 | 0x47...9e7f | |
| 09/23/2026 | 11:39:17 PM | buy | $240.14 | $0.6963 | 0.08951 | 0.0002595 | 344.83 | 0xb7...81b0 | |
| 09/23/2026 | 11:39:15 PM | buy | $76.21 | $0.6962 | 0.0284 | 0.0002595 | 109.47 | 0x5d...1693 | |
| 09/23/2026 | 11:38:49 PM | sell | $100.7 | $0.6954 | 0.03754 | 0.0002592 | 144.8 | 0xc9...b489 |