- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 813,548.24
- Pooled WETH:
- $140.47
VIRTUAL/WETH price stats on Base
As of November 20, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.08. VIRTUAL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 17526 trades with trading volume of $9,932,661.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $541,573,502.60. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,305,321.03. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,305,321.03.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 17526 in the last 24 hours, 8130 of which are buy transactions, and 9396 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $9,932,661.68 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003645, captured at 2:03 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.08 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:03:41 PM | sell | $499.98 | $1.08 | 0.1673 | 0.0003645 | 459.17 | 0x92...5082 | |
| 11/20/2025 | 2:03:41 PM | sell | $538.48 | $1.08 | 0.1802 | 0.0003646 | 494.47 | 0xdd...f9ec | |
| 11/20/2025 | 2:03:43 PM | sell | $627.7 | $1.08 | 0.2101 | 0.0003645 | 576.53 | 0xa7...b991 | |
| 11/20/2025 | 2:03:37 PM | buy | $257.27 | $1.09 | 0.08613 | 0.0003649 | 236 | 0xe8...af44 | |
| 11/20/2025 | 2:03:31 PM | buy | $4.94 | $1.09 | 0.001655 | 0.0003649 | 4.53 | 0x91...6eb4 | |
| 11/20/2025 | 2:03:25 PM | sell | $545.4 | $1.08 | 0.1825 | 0.0003646 | 500.71 | 0x3c...057d | |
| 11/20/2025 | 2:03:17 PM | buy | $501.45 | $1.09 | 0.1678 | 0.0003649 | 459.9 | 0xd9...1a25 | |
| 11/20/2025 | 2:03:13 PM | sell | $53.71 | $1.08 | 0.01798 | 0.0003646 | 49.31 | 0x0a...6cec | |
| 11/20/2025 | 2:03:13 PM | buy | $3.45 | $1.09 | 0.001155 | 0.0003649 | 3.16 | 0x8c...9b26 | |
| 11/20/2025 | 2:03:11 PM | buy | $561.48 | $1.09 | 0.1879 | 0.0003649 | 515.02 | 0xfe...5696 | |
| 11/20/2025 | 2:03:13 PM | buy | $50.75 | $1.09 | 0.01699 | 0.0003649 | 46.55 | 0x97...eafe | |
| 11/20/2025 | 2:03:09 PM | buy | $703.88 | $1.09 | 0.2356 | 0.0003648 | 645.72 | 0xf8...a672 | |
| 11/20/2025 | 2:03:03 PM | buy | $3.82 | $1.09 | 0.00128 | 0.0003648 | 3.5 | 0x37...8070 | |
| 11/20/2025 | 2:03:01 PM | buy | $55.88 | $1.09 | 0.0187 | 0.0003648 | 51.26 | 0x89...fe7d | |
| 11/20/2025 | 2:02:47 PM | sell | $955.76 | $1.09 | 0.3195 | 0.0003645 | 876.64 | 0xc9...6dad | |
| 11/20/2025 | 2:02:43 PM | sell | $500.15 | $1.09 | 0.1672 | 0.0003645 | 458.67 | 0x97...9a0e | |
| 11/20/2025 | 2:02:43 PM | sell | $500.2 | $1.09 | 0.1672 | 0.0003646 | 458.67 | 0x19...f586 | |
| 11/20/2025 | 2:02:41 PM | sell | $122.62 | $1.09 | 0.041 | 0.0003646 | 112.43 | 0x3c...a81d | |
| 11/20/2025 | 2:02:25 PM | buy | $93.6 | $1.09 | 0.03132 | 0.000365 | 85.81 | 0xaa...9f9e | |
| 11/20/2025 | 2:02:23 PM | sell | $1,710.03 | $1.09 | 0.5722 | 0.0003651 | 1,567.11 | 0xee...321d |