Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 442,917.38
- Pooled WETH:
- $91.64
VIRTUAL/WETH price stats on Base
As of July 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6199. VIRTUAL price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 10890 trades with trading volume of $3,544,186.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $308,014,039.29. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $447,400.09. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $447,400.09.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10890 in the last 24 hours, 4830 of which are buy transactions, and 6060 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,544,186.58 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003286, captured at 9:11 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6199 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 9:10:41 AM | buy | $161.88 | $0.6199 | 0.08583 | 0.0003286 | 261.14 | 0x2d...ba97 | |
| 07/16/2026 | 9:10:05 AM | sell | $70.78 | $0.6188 | 0.03754 | 0.0003282 | 114.38 | 0x9d...b566 | |
| 07/16/2026 | 9:10:07 AM | sell | $38.74 | $0.619 | 0.02055 | 0.0003283 | 62.59 | 0x28...b067 | |
| 07/16/2026 | 9:10:05 AM | sell | $105.8 | $0.6187 | 0.05611 | 0.0003281 | 170.99 | 0xfa...dda4 | |
| 07/16/2026 | 9:10:07 AM | buy | $493.64 | $0.6195 | 0.2618 | 0.0003285 | 796.8 | 0x40...f85d | |
| 07/16/2026 | 9:09:33 AM | sell | $81.15 | $0.6209 | 0.0429 | 0.0003282 | 130.7 | 0xf0...7db6 | |
| 07/16/2026 | 9:09:25 AM | sell | $103.73 | $0.6188 | 0.05502 | 0.0003282 | 167.62 | 0xe1...9b1e | |
| 07/16/2026 | 9:09:23 AM | sell | $30.2 | $0.6188 | 0.01602 | 0.0003283 | 48.8 | 0x94...a259 | |
| 07/16/2026 | 9:08:27 AM | sell | $68.27 | $0.6186 | 0.03624 | 0.0003283 | 110.36 | 0x1f...f0af | |
| 07/16/2026 | 9:08:27 AM | sell | $139.75 | $0.6185 | 0.07418 | 0.0003283 | 225.92 | 0x43...585f | |
| 07/16/2026 | 9:08:25 AM | sell | $39.89 | $0.6186 | 0.02117 | 0.0003283 | 64.48 | 0x00...6f66 | |
| 07/16/2026 | 9:08:15 AM | sell | $115.68 | $0.6186 | 0.06141 | 0.0003284 | 187.01 | 0x92...13b0 | |
| 07/16/2026 | 9:08:13 AM | sell | $43.63 | $0.6186 | 0.02316 | 0.0003284 | 70.52 | 0x07...74c7 | |
| 07/16/2026 | 9:07:53 AM | sell | $55.97 | $0.6188 | 0.02971 | 0.0003284 | 90.44 | 0x37...4c78 | |
| 07/16/2026 | 9:07:51 AM | sell | $64.35 | $0.6189 | 0.03415 | 0.0003284 | 103.97 | 0x19...c019 | |
| 07/16/2026 | 9:07:45 AM | buy | $149.18 | $0.6194 | 0.07918 | 0.0003288 | 240.81 | 0x1e...3cd2 | |
| 07/16/2026 | 9:07:43 AM | buy | $111.15 | $0.6196 | 0.05897 | 0.0003287 | 179.39 | 0x0c...8ab7 | |
| 07/16/2026 | 9:07:41 AM | buy | $148.13 | $0.6195 | 0.07859 | 0.0003287 | 239.1 | 0x94...cb74 | |
| 07/16/2026 | 9:07:09 AM | buy | $27.31 | $0.6197 | 0.01448 | 0.0003286 | 44.07 | 0x5b...a3a4 | |
| 07/16/2026 | 9:07:07 AM | buy | $131.52 | $0.6197 | 0.06975 | 0.0003286 | 212.23 | 0x7a...7455 |