Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 450,515.86
- Pooled WETH:
- $85.09
VIRTUAL/WETH price stats on Base
As of July 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5601. VIRTUAL price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 4346 trades with trading volume of $868,694.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,685,567.21. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $393,829.44. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $393,829.44.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4346 in the last 24 hours, 2020 of which are buy transactions, and 2326 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $868,694.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003369, captured at 12:52 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5601 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:51:55 PM | sell | $101.14 | $0.5601 | 0.06084 | 0.0003369 | 180.55 | 0xe7...2ad1 | |
| 07/02/2026 | 12:51:49 PM | buy | $32.7 | $0.5607 | 0.01967 | 0.0003373 | 58.31 | 0x67...d6e0 | |
| 07/02/2026 | 12:51:41 PM | sell | $14.01 | $0.5601 | 0.008429 | 0.000337 | 25.01 | 0x52...cdbf | |
| 07/02/2026 | 12:51:11 PM | buy | $16.47 | $0.5605 | 0.009912 | 0.0003373 | 29.38 | 0x22...6c48 | |
| 07/02/2026 | 12:50:55 PM | sell | $1.17 | $0.5602 | 0.000707 | 0.000337 | 2.09 | 0x5d...5108 | |
| 07/02/2026 | 12:50:21 PM | buy | $6.6 | $0.5603 | 0.003976 | 0.0003373 | 11.78 | 0xd7...ae4f | |
| 07/02/2026 | 12:50:19 PM | sell | $6.63 | $0.5597 | 0.003996 | 0.0003369 | 11.85 | 0x3f...ec3e | |
| 07/02/2026 | 12:50:15 PM | buy | $6.64 | $0.56 | 0.004 | 0.0003373 | 11.85 | 0x72...2e4c | |
| 07/02/2026 | 12:50:07 PM | buy | $115.02 | $0.56 | 0.06927 | 0.0003373 | 205.38 | 0x1b...f03a | |
| 07/02/2026 | 12:50:09 PM | buy | $0.8244 | $0.56 | 0.0004965 | 0.0003373 | 1.47 | 0x9a...91b8 | |
| 07/02/2026 | 12:50:05 PM | buy | $647.89 | $0.5598 | 0.3902 | 0.0003371 | 1,157.34 | 0x3a...46e8 | |
| 07/02/2026 | 12:50:05 PM | sell | $986.69 | $0.5593 | 0.5942 | 0.0003368 | 1,764.04 | 0x28...ec57 | |
| 07/02/2026 | 12:50:05 PM | buy | $110.59 | $0.5599 | 0.0666 | 0.0003372 | 197.48 | 0xc5...b152 | |
| 07/02/2026 | 12:48:13 PM | buy | $2.88 | $0.5598 | 0.001736 | 0.0003373 | 5.14 | 0x6a...22ec | |
| 07/02/2026 | 12:47:27 PM | buy | $0.5521 | $0.56 | 0.0003325 | 0.0003373 | 0.9857 | 0x07...1866 | |
| 07/02/2026 | 12:47:23 PM | buy | $109.4 | $0.56 | 0.06589 | 0.0003373 | 195.33 | 0x57...28d0 | |
| 07/02/2026 | 12:46:19 PM | buy | $9.55 | $0.5597 | 0.005756 | 0.0003373 | 17.06 | 0x35...2cad | |
| 07/02/2026 | 12:45:27 PM | buy | $6.6 | $0.5599 | 0.003981 | 0.0003373 | 11.8 | 0xee...31dd | |
| 07/02/2026 | 12:45:19 PM | buy | $102.54 | $0.5599 | 0.06176 | 0.0003373 | 183.12 | 0x5e...88d4 | |
| 07/02/2026 | 12:45:19 PM | buy | $150.7 | $0.5599 | 0.09078 | 0.0003372 | 269.15 | 0x4c...cb02 |