WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6686
Price
0.0003055 WETH
TVL
$758,299.63
MKT CAP
$332.6M
5m
0.03%
1h
-0.88%
4h
0.68%
24h
3.17%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
810,197.83
Pooled WETH:
$98.93

VIRTUAL/WETH price stats on Base

As of April 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6686. VIRTUAL price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 5758 trades with trading volume of $1,290,636.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $332,638,519.59. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $758,299.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $758,299.63.

The total transactions of VIRTUAL/WETH is 5758 in the last 24 hours, 2761 of which are buy transactions, and 2997 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,290,636.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003055, captured at 4:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6686 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20264:06:13 AMbuy$207.41$0.66860.094760.0003054310.21
0x26D...5F9E
0xa1...8ef2
04/10/20264:06:15 AMbuy$253.62$0.66860.11580.0003055379.28
0xbe2...0E93
0x2a...f966
04/10/20264:05:37 AMbuy$112.77$0.66820.051540.0003054168.75
0x99b...623c
0xb5...9564
04/10/20264:05:37 AMbuy$500.23$0.66830.22860.0003054748.48
0x1b0...7dca
0x84...e966
04/10/20264:05:25 AMbuy$127.04$0.6680.058070.0003054190.17
0x99b...623c
0x1b...a2f0
04/10/20264:05:19 AMbuy$184.67$0.6680.084420.0003053276.43
0x749...4c5C
0x07...a364
04/10/20264:05:01 AMbuy$17.87$0.66850.0081630.000305326.73
0xD8F...96Ca
0xab...067b
04/10/20264:03:27 AMsell$144.98$0.66740.066260.000305217.2
0xbe2...0E93
0x1e...d70b
04/10/20264:03:25 AMsell$282.85$0.66750.12920.0003051423.72
0xbe2...0E93
0x86...95c0
04/10/20264:03:19 AMsell$384.33$0.66750.17560.0003051575.72
0x6FC...f386
0x0f...219e
04/10/20264:02:19 AMbuy$0.02801$0.66790.000012810.00030540.04194
0xD2D...2222
0x29...978c
04/10/20264:01:01 AMbuy$6.42$0.66810.0029350.00030549.61
0xD8F...96Ca
0x12...a91e
04/10/20264:00:19 AMbuy$1.07$0.66840.00049110.00030541.6
0xb2f...431E
0x2f...aa43
04/10/20263:59:43 AMsell$301.05$0.66730.13760.0003052451.14
0xbe2...0E93
0xa8...83d8
04/10/20263:59:45 AMbuy$3.56$0.66780.001630.00030545.33
0x164...8847
0xf2...e2c1
04/10/20263:59:43 AMsell$259.61$0.66720.11870.0003051389.08
0x5fC...e680
0xa4...fe36
04/10/20263:59:13 AMsell$411.14$0.66770.18790.0003052615.74
0x10e...4273
0x2d...f946
04/10/20263:59:13 AMsell$517.77$0.66780.23660.0003052775.31
0xCc4...eD2C
0xde...5ff0
04/10/20263:59:09 AMsell$388.56$0.66790.17760.0003053581.74
0xbe2...0E93
0x14...4f53
04/10/20263:59:11 AMbuy$10.93$0.66850.0050.000305616.35
0x276...4cd7
0xed...442a