WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6537
Price
0.0002857 WETH
TVL
$963,436.78
MKT CAP
$325.2M
5m
-0.38%
1h
1.64%
4h
1.66%
24h
0.08%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
974,090.19
Pooled WETH:
$142.73

VIRTUAL/WETH price stats on Base

As of February 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6537. VIRTUAL price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 8948 trades with trading volume of $2,187,273.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,199,361.14. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $963,436.79. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $963,436.79.

The total transactions of VIRTUAL/WETH is 8948 in the last 24 hours, 4369 of which are buy transactions, and 4579 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,187,273.50 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002857, captured at 4:09 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6537 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20264:09:11 PMsell$363.39$0.65370.15880.0002857555.850xa4...ee2d
02/03/20264:09:11 PMsell$228.31$0.65380.099770.0002857349.170xca...cf97
02/03/20264:08:55 PMbuy$453.03$0.65440.1980.000286692.260x74...a929
02/03/20264:08:55 PMbuy$1,132.57$0.65410.4950.00028581,731.40x8c...8c94
02/03/20264:08:39 PMsell$622.27$0.65330.27190.0002855952.370x9d...0fc5
02/03/20264:08:37 PMsell$123.37$0.65230.054010.0002856189.110x28...27f2
02/03/20264:08:35 PMsell$655.29$0.65250.28680.00028561,004.240x1a...df59
02/03/20264:08:35 PMsell$999.04$0.65280.43730.00028581,530.340x1e...da7c
02/03/20264:08:23 PMsell$68.33$0.65350.029890.0002859104.550x61...f25d
02/03/20264:08:19 PMsell$499.97$0.65360.21870.0002859764.90xba...dfd8
02/03/20264:08:15 PMsell$50.39$0.65370.022040.000285977.080x11...5ff9
02/03/20264:08:13 PMsell$99.76$0.65370.043640.000286152.590x50...aa5f
02/03/20264:08:11 PMsell$2.93$0.65380.0012830.0002864.480xb3...76bf
02/03/20264:08:13 PMsell$250.13$0.65380.10940.000286382.560xb9...9d40
02/03/20264:08:09 PMsell$56.78$0.65390.024840.000286186.830xce...f818
02/03/20264:08:07 PMsell$224.3$0.65390.098140.0002861342.970x3f...8211
02/03/20264:08:09 PMsell$96.4$0.65370.042180.000286147.460x2f...a39b
02/03/20264:08:07 PMsell$360.94$0.65410.15790.0002862551.810xc6...af70
02/03/20264:08:09 PMsell$456.11$0.65380.19950.000286697.570xad...de9c
02/03/20264:08:07 PMbuy$2,262.56$0.65440.990.00028633,457.370x2f...b351