Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 778,066.61
- Pooled WETH:
- $121.14
VIRTUAL/WETH price stats on Base
As of March 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6498. VIRTUAL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3999 trades with trading volume of $966,111.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,250,537.32. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $747,322.27. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $747,322.27.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3999 in the last 24 hours, 2006 of which are buy transactions, and 1993 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $966,111.15 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003256, captured at 10:49 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6498 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:49:03 AM | sell | $181.67 | $0.6498 | 0.09105 | 0.0003256 | 279.58 | 0x64...ab6f | |
| 03/29/2026 | 10:47:37 AM | sell | $57.75 | $0.6499 | 0.02894 | 0.0003257 | 88.86 | 0xc5...58ef | |
| 03/29/2026 | 10:47:19 AM | sell | $25 | $0.65 | 0.01252 | 0.0003257 | 38.45 | 0xc8...51a4 | |
| 03/29/2026 | 10:47:19 AM | sell | $249.95 | $0.6501 | 0.1252 | 0.0003257 | 384.46 | 0x04...22c2 | |
| 03/29/2026 | 10:46:41 AM | buy | $1.61 | $0.6508 | 0.0008108 | 0.000326 | 2.48 | 0x71...b6e1 | |
| 03/29/2026 | 10:46:41 AM | buy | $1.61 | $0.6508 | 0.0008108 | 0.000326 | 2.48 | 0x71...b6e1 | |
| 03/29/2026 | 10:46:41 AM | buy | $38.84 | $0.6508 | 0.01946 | 0.000326 | 59.67 | 0x71...b6e1 | |
| 03/29/2026 | 10:46:19 AM | sell | $300.32 | $0.6502 | 0.1504 | 0.0003257 | 461.88 | 0xa7...cd9e | |
| 03/29/2026 | 10:43:03 AM | sell | $244.66 | $0.6497 | 0.1226 | 0.0003258 | 376.53 | 0x26...2db0 | |
| 03/29/2026 | 10:43:03 AM | sell | $249.88 | $0.6498 | 0.1253 | 0.0003259 | 384.5 | 0xb3...21cc | |
| 03/29/2026 | 10:42:07 AM | buy | $836.28 | $0.6503 | 0.4194 | 0.0003261 | 1,285.84 | 0xa4...a7c8 | |
| 03/29/2026 | 10:42:07 AM | buy | $999.83 | $0.6499 | 0.5014 | 0.0003259 | 1,538.25 | 0xba...3238 | |
| 03/29/2026 | 10:38:35 AM | buy | $201.58 | $0.6495 | 0.1011 | 0.0003258 | 310.33 | 0xed...9785 | |
| 03/29/2026 | 10:38:31 AM | buy | $223.92 | $0.6494 | 0.1123 | 0.0003257 | 344.8 | 0xb6...c2c0 | |
| 03/29/2026 | 10:38:27 AM | buy | $171.65 | $0.6491 | 0.08613 | 0.0003257 | 264.42 | 0x78...8eae | |
| 03/29/2026 | 10:36:23 AM | buy | $1.92 | $0.6487 | 0.0009646 | 0.0003257 | 2.96 | 0x3d...70a2 | |
| 03/29/2026 | 10:36:21 AM | buy | $51.53 | $0.6487 | 0.02587 | 0.0003256 | 79.44 | 0xaf...70f4 | |
| 03/29/2026 | 10:35:03 AM | buy | $16.85 | $0.6483 | 0.008467 | 0.0003256 | 25.99 | 0xc5...36de | |
| 03/29/2026 | 10:35:03 AM | buy | $13.47 | $0.6483 | 0.006767 | 0.0003256 | 20.77 | 0xda...2115 | |
| 03/29/2026 | 10:35:03 AM | buy | $11.95 | $0.6484 | 0.006004 | 0.0003256 | 18.43 | 0x28...e3b9 |