WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.557
Price
0.0002774 WETH
TVL
$862,369.23
MKT CAP
$277.1M
5m
0.05%
1h
-0.15%
4h
-0.81%
24h
0.14%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.13M
Pooled WETH:
$115.71

VIRTUAL/WETH price stats on Base

As of February 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.557. VIRTUAL price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 7001 trades with trading volume of $1,612,229.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,115,700.74. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $862,369.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $862,369.23.

The total transactions of VIRTUAL/WETH is 7001 in the last 24 hours, 3316 of which are buy transactions, and 3685 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,612,229.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002774, captured at 1:09 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.557 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20261:08:21 PMbuy$195.92$0.5570.097560.0002774351.68
0xb21...614d
0x4f...6e50
02/10/20261:08:11 PMbuy$180.51$0.5570.089880.0002773324.05
0xb21...614d
0xa8...fe36
02/10/20261:08:13 PMbuy$109.45$0.5570.054490.0002773196.46
0xb21...614d
0xd7...bf76
02/10/20261:08:01 PMbuy$1.71$0.55710.00085160.00027743.06
0x4c9...d79B
0x45...50f1
02/10/20261:08:07 PMsell$837.7$0.55650.41710.00027711,505.25
0xB21...6e8d
0xd5...c22e
02/10/20261:08:15 PMbuy$103.89$0.55710.051730.0002774186.48
0xb21...614d
0x50...40e7
02/10/20261:08:07 PMbuy$248.99$0.5570.12390.0002773447.02
0xb21...614d
0x41...b7d7
02/10/20261:07:55 PMbuy$173.08$0.55760.08610.0002774310.37
0x433...6F8b
0x84...9fd2
02/10/20261:07:45 PMbuy$104.79$0.55750.052140.0002774187.95
0xb21...614d
0x84...2a85
02/10/20261:07:11 PMsell$27.29$0.55640.013590.000277149.04
0x70E...4F13
0xae...663e
02/10/20261:07:05 PMsell$213.68$0.55650.10640.0002771383.95
0xaF9...454b
0xa2...89a6
02/10/20261:07:09 PMsell$163.06$0.55650.08120.0002771293.01
0x949...fc8c
0xae...c273
02/10/20261:07:03 PMsell$395.64$0.55670.1970.0002772710.68
0xee0...7058
0xbc...c6e0
02/10/20261:07:03 PMsell$374.11$0.55680.18620.0002772671.85
0xb21...614d
0x36...49f1
02/10/20261:07:03 PMsell$125.36$0.55670.062420.0002772225.15
0xCdb...a4cb
0x84...9772
02/10/20261:07:03 PMsell$63.19$0.55690.031460.0002773113.46
0xDF3...1BD2
0xcc...991f
02/10/20261:07:01 PMsell$257.44$0.55690.12810.0002773462.24
0xb21...614d
0x27...8a28
02/10/20261:07:01 PMsell$223.44$0.5570.11120.0002773401.14
0x5fC...e680
0x6a...6f9a
02/10/20261:06:49 PMsell$133.04$0.5570.066240.0002773238.82
0xb21...614d
0x33...b137
02/10/20261:06:55 PMsell$20.21$0.5570.010060.000277336.28
0x666...c877
0x64...f139