- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 775,950.2
- Pooled WETH:
- $154.33
VIRTUAL/WETH price stats on Base
As of November 19, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.06. VIRTUAL price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 14044 trades with trading volume of $7,752,406.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $530,484,110.49. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,282,177.52. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,282,177.52.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 14044 in the last 24 hours, 6653 of which are buy transactions, and 7391 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,752,406.31 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003619, captured at 4:41 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.06 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:25 PM | sell | $629.72 | $1.06 | 0.2132 | 0.0003618 | 589.39 | 0x11...e1d7 | |
| 11/19/2025 | 4:41:23 PM | sell | $1,721.1 | $1.06 | 0.5828 | 0.0003619 | 1,610.49 | 0x61...10ad | |
| 11/19/2025 | 4:41:29 PM | sell | $696.41 | $1.06 | 0.2358 | 0.0003616 | 652.17 | 0xeb...1efe | |
| 11/19/2025 | 4:41:29 PM | sell | $161.45 | $1.06 | 0.05467 | 0.0003616 | 151.17 | 0xaa...ca41 | |
| 11/19/2025 | 4:41:27 PM | sell | $272.42 | $1.06 | 0.09225 | 0.0003618 | 254.99 | 0x46...83c7 | |
| 11/19/2025 | 4:41:29 PM | sell | $1,219.8 | $1.06 | 0.413 | 0.0003617 | 1,141.97 | 0x3e...9199 | |
| 11/19/2025 | 4:41:29 PM | sell | $392.94 | $1.06 | 0.133 | 0.0003616 | 367.94 | 0xee...0ceb | |
| 11/19/2025 | 4:41:29 PM | sell | $112.94 | $1.06 | 0.03824 | 0.0003617 | 105.72 | 0xca...ec03 | |
| 11/19/2025 | 4:41:11 PM | sell | $441.11 | $1.06 | 0.1497 | 0.0003619 | 413.62 | 0x79...a279 | |
| 11/19/2025 | 4:41:03 PM | buy | $2,023.08 | $1.06 | 0.6868 | 0.0003623 | 1,895.71 | 0xc2...daf7 | |
| 11/19/2025 | 4:41:03 PM | buy | $640.92 | $1.06 | 0.2175 | 0.0003622 | 600.73 | 0x7f...4b6f | |
| 11/19/2025 | 4:41:01 PM | buy | $5.16 | $1.06 | 0.001751 | 0.0003621 | 4.83 | 0xcd...07be | |
| 11/19/2025 | 4:40:59 PM | sell | $248.7 | $1.06 | 0.08443 | 0.0003618 | 233.35 | 0xfd...af36 | |
| 11/19/2025 | 4:40:49 PM | buy | $540.31 | $1.06 | 0.1835 | 0.0003621 | 506.77 | 0x28...896f | |
| 11/19/2025 | 4:40:35 PM | sell | $227.55 | $1.06 | 0.07726 | 0.0003618 | 213.56 | 0x8e...2ae4 | |
| 11/19/2025 | 4:40:27 PM | sell | $961.82 | $1.06 | 0.3265 | 0.000362 | 902.09 | 0xbc...e11b | |
| 11/19/2025 | 4:40:29 PM | sell | $999.3 | $1.06 | 0.3393 | 0.0003619 | 937.56 | 0x44...224e | |
| 11/19/2025 | 4:40:31 PM | sell | $912.81 | $1.06 | 0.3099 | 0.0003618 | 856.58 | 0xf6...c4b8 | |
| 11/19/2025 | 4:40:29 PM | sell | $786.41 | $1.06 | 0.267 | 0.0003619 | 737.69 | 0x03...177a | |
| 11/19/2025 | 4:40:21 PM | sell | $739.59 | $1.06 | 0.2509 | 0.0003621 | 692.93 | 0xde...2846 |