Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 550,272.22
- Pooled WETH:
- $67.24
VIRTUAL/WETH price stats on Base
As of April 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6983. VIRTUAL price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 4311 trades with trading volume of $906,552.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,392,168.98. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $542,419.44. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $542,419.44.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4311 in the last 24 hours, 2184 of which are buy transactions, and 2127 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $906,552.85 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002969, captured at 12:50 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6983 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:50:23 AM | buy | $192.29 | $0.6983 | 0.08176 | 0.0002969 | 275.35 | 0x73...2552 | |
| 04/19/2026 | 12:50:17 AM | buy | $117.73 | $0.6977 | 0.05009 | 0.0002968 | 168.74 | 0x85...59cf | |
| 04/19/2026 | 12:48:31 AM | buy | $235.02 | $0.6976 | 0.1 | 0.0002968 | 336.9 | 0xce...8fa5 | |
| 04/19/2026 | 12:48:19 AM | buy | $159.65 | $0.6973 | 0.06793 | 0.0002967 | 228.93 | 0x8a...0790 | |
| 04/19/2026 | 12:48:03 AM | buy | $167.09 | $0.6973 | 0.07107 | 0.0002966 | 239.6 | 0x6c...4108 | |
| 04/19/2026 | 12:48:05 AM | buy | $97.62 | $0.6974 | 0.04152 | 0.0002966 | 139.97 | 0xa9...7efc | |
| 04/19/2026 | 12:47:15 AM | buy | $6.79 | $0.697 | 0.002891 | 0.0002966 | 9.74 | 0x2e...51ae | |
| 04/19/2026 | 12:47:11 AM | buy | $196.89 | $0.6961 | 0.08388 | 0.0002965 | 282.82 | 0x30...351a | |
| 04/19/2026 | 12:47:09 AM | buy | $249.98 | $0.6959 | 0.1064 | 0.0002964 | 359.18 | 0xc7...9029 | |
| 04/19/2026 | 12:47:03 AM | buy | $1.83 | $0.6966 | 0.0007798 | 0.0002964 | 2.63 | 0xd5...dbb7 | |
| 04/19/2026 | 12:45:21 AM | buy | $49.71 | $0.6953 | 0.02119 | 0.0002964 | 71.49 | 0x68...9b3a | |
| 04/19/2026 | 12:45:03 AM | buy | $196.37 | $0.6952 | 0.08372 | 0.0002964 | 282.45 | 0x33...01d8 | |
| 04/19/2026 | 12:45:03 AM | buy | $137.93 | $0.695 | 0.0588 | 0.0002963 | 198.44 | 0x83...5ca9 | |
| 04/19/2026 | 12:44:41 AM | buy | $49.84 | $0.695 | 0.02125 | 0.0002963 | 71.71 | 0xb6...c6ef | |
| 04/19/2026 | 12:44:39 AM | sell | $50.35 | $0.6947 | 0.02145 | 0.000296 | 72.47 | 0x6d...778b | |
| 04/19/2026 | 12:44:19 AM | buy | $11.47 | $0.6957 | 0.004887 | 0.0002963 | 16.49 | 0x7e...3f8d | |
| 04/19/2026 | 12:43:19 AM | buy | $3.19 | $0.6957 | 0.001361 | 0.0002963 | 4.59 | 0x14...c02c | |
| 04/19/2026 | 12:41:59 AM | buy | $85.59 | $0.695 | 0.03649 | 0.0002962 | 123.15 | 0xd0...9f86 | |
| 04/19/2026 | 12:41:03 AM | buy | $189.32 | $0.6953 | 0.08066 | 0.0002962 | 272.27 | 0x02...9d13 | |
| 04/19/2026 | 12:40:05 AM | buy | $132.63 | $0.6953 | 0.05649 | 0.0002961 | 190.75 | 0x3f...2a2d |