- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 499,188.57
- Pooled WETH:
- $78.02
VIRTUAL/WETH price stats on Base
As of June 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5285. VIRTUAL price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 4673 trades with trading volume of $745,611.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $262,962,279.06. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $387,400.84. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $387,400.84.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4673 in the last 24 hours, 2391 of which are buy transactions, and 2282 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $745,611.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003338, captured at 5:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5285 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:26:41 PM | buy | $224.21 | $0.5285 | 0.1416 | 0.0003338 | 424.17 | - | 0x8b...25fd |
| 06/26/2026 | 3:26:29 PM | sell | $193.59 | $0.528 | 0.1222 | 0.0003335 | 366.62 | - | 0x80...0e69 |
| 06/26/2026 | 3:26:25 PM | sell | $14.7 | $0.5282 | 0.009287 | 0.0003336 | 27.83 | - | 0xff...f58d |
| 06/26/2026 | 3:26:25 PM | sell | $593.39 | $0.5284 | 0.3747 | 0.0003337 | 1,122.92 | - | 0x9e...053d |
| 06/26/2026 | 3:26:23 PM | sell | $134.44 | $0.5287 | 0.08491 | 0.0003339 | 254.27 | - | 0xd3...56f2 |
| 06/26/2026 | 3:26:23 PM | sell | $182.98 | $0.5286 | 0.1155 | 0.0003338 | 346.14 | - | 0x92...4d27 |
| 06/26/2026 | 3:25:43 PM | buy | $103.36 | $0.5268 | 0.06558 | 0.0003342 | 196.18 | 0x42...51fb | |
| 06/26/2026 | 3:25:07 PM | buy | $448.68 | $0.5273 | 0.2842 | 0.000334 | 850.88 | 0xc9...f1f9 | |
| 06/26/2026 | 3:25:21 PM | buy | $28.38 | $0.5276 | 0.01797 | 0.0003342 | 53.78 | - | 0x7f...8196 |
| 06/26/2026 | 3:25:11 PM | buy | $103.53 | $0.5276 | 0.06558 | 0.0003342 | 196.2 | - | 0x41...e0ff |
| 06/26/2026 | 3:25:07 PM | buy | $292.15 | $0.5274 | 0.1851 | 0.0003341 | 553.9 | - | 0xde...b612 |
| 06/26/2026 | 3:25:07 PM | buy | $109.36 | $0.5273 | 0.06929 | 0.0003341 | 207.38 | - | 0x49...28b2 |
| 06/26/2026 | 3:25:07 PM | buy | $203.24 | $0.527 | 0.1287 | 0.0003339 | 385.64 | - | 0xfe...a99b |
| 06/26/2026 | 3:24:59 PM | buy | $106.76 | $0.5266 | 0.06767 | 0.0003337 | 202.74 | - | 0xf9...68ac |
| 06/26/2026 | 3:24:55 PM | buy | $160.1 | $0.5265 | 0.1014 | 0.0003337 | 304.07 | - | 0xed...de1d |
| 06/26/2026 | 3:25:01 PM | buy | $109.88 | $0.5267 | 0.06964 | 0.0003338 | 208.61 | - | 0x7a...5677 |
| 06/26/2026 | 3:25:01 PM | buy | $104.37 | $0.5266 | 0.06615 | 0.0003338 | 198.17 | - | 0xa1...3a9c |
| 06/26/2026 | 3:24:55 PM | buy | $100.73 | $0.5264 | 0.06385 | 0.0003337 | 191.34 | - | 0xb9...cb24 |
| 06/26/2026 | 3:24:17 PM | buy | $121.96 | $0.5259 | 0.07736 | 0.0003336 | 231.89 | 0x23...723a | |
| 06/26/2026 | 3:24:39 PM | sell | $108.42 | $0.5255 | 0.06877 | 0.0003333 | 206.29 | - | 0x0b...e978 |