WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8291
Price
0.000276 WETH
TVL
$1.19M
MKT CAP
$412.4M
5m
0.17%
1h
-0.82%
4h
-2.28%
24h
1.86%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.07M
Pooled WETH:
$101.49

VIRTUAL/WETH price stats on Base

As of January 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8291. VIRTUAL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 12203 trades with trading volume of $3,584,883.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $412,443,225.03. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,189,335.28. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,189,335.28.

The total transactions of VIRTUAL/WETH is 12203 in the last 24 hours, 5179 of which are buy transactions, and 7024 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,584,883.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000276, captured at 5:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8291 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20265:07:05 PMbuy$249.81$0.82910.083160.000276301.290xd6...8a3f
01/28/20265:06:49 PMbuy$581.78$0.82890.19360.0002759701.80x5d...7025
01/28/20265:05:53 PMsell$647.43$0.82810.21550.0002757781.770x4b...3a5b
01/28/20265:05:23 PMbuy$76.42$0.82840.025460.00027692.250x79...dc2a
01/28/20265:05:23 PMsell$404.36$0.82750.13470.0002757488.630xf9...686f
01/28/20265:05:19 PMsell$59.73$0.82750.01990.000275772.170xf1...2dfc
01/28/20265:05:17 PMbuy$289.29$0.82830.09640.000276349.230x9c...8120
01/28/20265:05:17 PMbuy$158.21$0.82830.052720.000276191.010x65...ef10
01/28/20265:05:13 PMbuy$499.14$0.82820.16630.000276602.680x3e...3a54
01/28/20265:05:07 PMbuy$499.21$0.8280.16630.0002759602.860x7a...1249
01/28/20265:05:05 PMsell$112.41$0.82710.037460.0002756135.890x1d...8079
01/28/20265:05:03 PMsell$435.96$0.82720.14520.0002756526.990xa4...bcb9
01/28/20265:05:01 PMsell$1.65$0.82730.00055140.000275720x27...23ad
01/28/20265:04:57 PMsell$136.16$0.82730.045370.0002757164.580x97...8018
01/28/20265:04:55 PMsell$16.24$0.82730.0054140.000275719.630xc2...f3f7
01/28/20265:04:51 PMsell$37.49$0.82730.012490.000275745.320x41...ffe7
01/28/20265:04:43 PMsell$263.64$0.82740.087850.0002757318.630xba...6704
01/28/20265:04:41 PMsell$72.28$0.82740.024080.000275787.350xdb...20f3
01/28/20265:04:41 PMsell$192.08$0.82750.064010.0002757232.130xe0...aaf1
01/28/20265:04:39 PMsell$124.11$0.82750.041360.0002757149.980xc3...bf2e