WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6954
Price
0.0002977 WETH
TVL
$529,310.25
MKT CAP
$346M
5m
-0.11%
1h
0.13%
4h
1.48%
24h
1.86%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
627K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
517,629.74
Pooled WETH:
$72.49

VIRTUAL/WETH price stats on Base

As of April 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6954. VIRTUAL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 3667 trades with trading volume of $626,686.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,956,276.67. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $529,310.25. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $529,310.25.

The total transactions of VIRTUAL/WETH is 3667 in the last 24 hours, 1778 of which are buy transactions, and 1889 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $626,686.90 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002977, captured at 6:59 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6954 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20266:59:09 PMbuy$205.12$0.69540.087820.0002977294.95
0xFB4...DE7e
0x4a...d799
04/20/20266:58:29 PMbuy$129.48$0.69510.055450.0002977186.26
0xbe2...0E93
0x34...fcd1
04/20/20266:58:27 PMbuy$78.5$0.69540.03360.0002976112.88
0x99b...623c
0x48...21a9
04/20/20266:58:27 PMbuy$112.17$0.69540.048010.0002976161.29
0xbe2...0E93
0x15...95f7
04/20/20266:57:55 PMbuy$254.3$0.6950.10890.0002976365.88
0x4a2...0976
0x5c...5415
04/20/20266:57:33 PMbuy$185.54$0.69520.079420.0002975266.89
0xbe2...0E93
0x11...41c6
04/20/20266:57:29 PMbuy$108.77$0.69510.046550.0002975156.47
0xbe2...0E93
0x89...cfe7
04/20/20266:57:27 PMbuy$118.36$0.69520.050650.0002975170.24
0xbe2...0E93
0x56...a752
04/20/20266:57:25 PMbuy$125.26$0.69520.05360.0002975180.18
0xbe2...0E93
0x15...939c
04/20/20266:56:27 PMbuy$105.87$0.69730.045150.0002973151.83
0xbe2...0E93
0xce...fe31
04/20/20266:56:27 PMbuy$250.29$0.69740.10670.0002974358.9
0xE36...77a0
0x64...e629
04/20/20266:56:27 PMbuy$77.55$0.69740.033070.0002974111.19
0xE6F...9736
0x70...6943
04/20/20266:56:27 PMbuy$184.32$0.69750.07860.0002974264.24
0x99b...623c
0xfb...b961
04/20/20266:56:19 PMsell$5.13$0.69660.0021890.0002977.36
0x02B...AE74
0x34...c705
04/20/20266:56:05 PMbuy$7.69$0.69530.003290.000297311.06
0xD8F...96Ca
0x43...b86d
04/20/20266:55:53 PMsell$344.63$0.69390.14750.000297496.64
0x5fC...e680
0x1d...b044
04/20/20266:55:53 PMsell$274.75$0.6940.11760.0002971395.84
0xbe2...0E93
0xd4...1069
04/20/20266:55:49 PMbuy$0.0702$0.69480.000030050.00029740.101
0xBDB...4E37
0x13...5b53
04/20/20266:55:47 PMbuy$12.68$0.6950.005430.000297418.25
0x345...8476
0x55...f8b4
04/20/20266:55:33 PMsell$0.276$0.69440.00011810.00029710.3975
0xc60...9068
0x67...9c5f