WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5417
Price
0.0002579 WETH
TVL
$366,417.97
MKT CAP
$269.7M
5m
-0.09%
1h
-0.11%
4h
-0.37%
24h
1.11%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
315K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
470,357.1
Pooled WETH:
$53.16

VIRTUAL/WETH price stats on Base

As of November 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5417. VIRTUAL price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 3038 trades with trading volume of $314,624.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $269,696,554.50. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $366,417.97. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $366,417.97.

The total transactions of VIRTUAL/WETH is 3038 in the last 24 hours, 1363 of which are buy transactions, and 1675 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $314,624.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002579, captured at 9:10 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5417 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20269:09:58 AMbuy$33.18$0.54170.01580.000257961.25
0x27a...e890
0x24...113a
11/10/20269:09:53 AMbuy$314.54$0.54150.14980.0002579580.8
0xAEF...cD8c
0x02...b43b
11/10/20269:09:44 AMbuy$93.89$0.54190.044660.0002578173.24
0xbA1...bC76
0xca...cb96
11/10/20269:09:43 AMbuy$65.69$0.54190.031250.0002577121.23
0x586...Cb93
0x53...7a18
11/10/20269:09:47 AMbuy$83.99$0.5420.039950.0002578154.95
0x2C9...8E15
0xc5...57e4
11/10/20269:06:09 AMsell$95.02$0.54170.045170.0002575175.4
0x138...1118
0x65...de47
11/10/20269:05:39 AMsell$106.33$0.54150.050570.0002575196.33
0x138...1118
0x82...5728
11/10/20269:05:22 AMsell$107.75$0.54190.051210.0002576198.81
0x138...1118
0xb6...0844
11/10/20269:05:07 AMsell$83.58$0.54210.039720.0002576154.18
0x138...1118
0x11...a701
11/10/20269:05:06 AMsell$48.84$0.54210.023210.000257690.08
0x99b...623c
0xa7...584a
11/10/20269:04:56 AMsell$43.35$0.54220.02060.000257779.94
0x328...b696
0xb9...e865
11/10/20269:05:00 AMsell$33.2$0.54220.015780.000257661.24
0x29c...CDF9
0x1a...d5ab
11/10/20269:04:56 AMbuy$428.73$0.54270.20370.0002579789.96
0xE47...a934
0xef...61fe
11/10/20269:04:56 AMsell$105.23$0.54230.050010.0002577194.05
0x99b...623c
0xb4...b116
11/10/20269:04:56 AMsell$16.52$0.54220.0078530.000257730.47
0x647...7050
0x5a...3024
11/10/20269:04:12 AMsell$109.97$0.54150.052340.0002577203.08
0x297...6a0f
0x67...ceac
11/10/20269:04:26 AMsell$133.37$0.54120.063480.0002576246.42
0x0a7...a7AA
0x24...b283
11/10/20269:04:18 AMsell$216.24$0.54130.10290.0002576399.41
0x52F...1cb5
0x3a...a501
11/10/20269:03:21 AMsell$8.89$0.54220.004230.000257716.41
0x29c...CDF9
0xce...8607
11/10/20269:03:21 AMsell$152.8$0.54220.072640.0002578281.77
0x0c2...94A3
0x51...f273