WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.663
Price
0.000275 WETH
TVL
$515,996.1
MKT CAP
$330M
5m
0.04%
1h
1.12%
4h
-0.54%
24h
-3.73%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
662K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
569,921.78
Pooled WETH:
$57.31

VIRTUAL/WETH price stats on Base

As of October 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.663. VIRTUAL price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 3891 trades with trading volume of $661,787.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,988,350.42. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $515,996.11. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $515,996.11.

The total transactions of VIRTUAL/WETH is 3891 in the last 24 hours, 1913 of which are buy transactions, and 1978 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $661,787.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000275, captured at 10:28 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.663 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202610:28:29 AMsell$11.97$0.6630.0049660.00027518.05
0xBB0...0E9c
0x17...dcfd
10/22/202610:27:29 AMsell$17.09$0.6630.0070940.00027525.78
0xBB0...0E9c
0x1b...ae72
10/22/202610:26:13 AMsell$17.96$0.66280.0074560.00027527.1
0xBB0...0E9c
0x1e...fa76
10/22/202610:26:07 AMbuy$169.68$0.66330.070430.0002753255.79
0x333...C089
0xc2...d006
10/22/202610:26:07 AMbuy$91.29$0.66320.037890.0002753137.63
0xB47...A0E8
0x32...dcb3
10/22/202610:26:07 AMbuy$158.18$0.66320.065660.0002753238.51
0x138...1118
0xef...ed23
10/22/202610:24:29 AMsell$18.58$0.66230.0077160.00027528.05
0xBB0...0E9c
0xcf...9f0d
10/22/202610:23:47 AMbuy$127.72$0.66330.0530.0002752192.54
0x99b...623c
0x85...d193
10/22/202610:23:43 AMbuy$101.56$0.66290.042160.0002752153.19
0x8a9...00B4
0xac...7ac7
10/22/202610:23:13 AMsell$15.52$0.66210.0064450.000274923.44
0xBB0...0E9c
0xeb...27df
10/22/202610:23:05 AMbuy$154.28$0.66280.064060.0002752232.76
0xef3...032a
0x52...7409
10/22/202610:21:05 AMbuy$79.33$0.66270.032940.0002751119.7
0xf70...dbEF
0x14...4df1
10/22/202610:18:13 AMsell$2.18$0.66150.00090670.00027493.29
0x466...32Dc
0xcc...eb96
10/22/202610:16:45 AMsell$3.5$0.66160.0014550.00027495.29
0x885...91ad
0x6a...dab0
10/22/202610:15:13 AMsell$12.91$0.66180.0053630.000274919.5
0xBB0...0E9c
0x50...8070
10/22/202610:15:03 AMbuy$52.66$0.66260.021870.000275179.47
0x566...F831
0x8e...8219
10/22/202610:14:37 AMbuy$466.37$0.66240.19370.0002751704.06
0x694...dD74
0xd6...2fc6
10/22/202610:14:29 AMbuy$83.31$0.66210.034610.000275125.82
0x99b...623c
0xdf...d5c1
10/22/202610:14:15 AMsell$397.86$0.66150.16520.0002748601.43
0x54E...bC75
0xdd...31d0
10/22/202610:14:05 AMsell$0.4349$0.66170.00018060.00027480.6572
0x53B...0Edb
0x5a...1280