WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6572
Price
0.0003308 WETH
TVL
$752,549.34
MKT CAP
$326.9M
5m
0.08%
1h
-0.49%
4h
0.01%
24h
-4.24%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
744,131.22
Pooled WETH:
$132.63

VIRTUAL/WETH price stats on Base

As of March 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6572. VIRTUAL price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 4926 trades with trading volume of $1,256,649.10. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,936,770.49. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $752,549.34. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $752,549.34.

The total transactions of VIRTUAL/WETH is 4926 in the last 24 hours, 2410 of which are buy transactions, and 2516 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,256,649.10 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003308, captured at 9:02 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6572 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20269:02:33 PMbuy$0.06768$0.65720.000034070.00033080.1029
0xD2D...2222
0x00...9782
03/27/20269:02:27 PMbuy$201.21$0.6570.10130.0003308306.23
0xbCf...5CFa
0xc2...15a8
03/27/20269:02:25 PMbuy$83.39$0.6570.041980.0003307126.92
0x99b...623c
0xf2...df9e
03/27/20269:02:17 PMsell$522.55$0.65630.26310.0003305796.19
0xB88...2adE
0xad...db83
03/27/20269:00:45 PMsell$277.7$0.65630.13980.0003305423.13
0xde0...74A5
0xdd...0ab9
03/27/20269:00:43 PMsell$127.82$0.65630.064380.0003306194.74
0x497...A452
0xbe...88ca
03/27/20269:00:41 PMsell$5.72$0.65630.0028850.00033068.72
0x048...cEF5
0x85...d258
03/27/20269:00:23 PMsell$100.83$0.65620.050810.0003306153.66
0x256...757c
0x48...be57
03/27/20269:00:23 PMsell$349.69$0.65630.17620.0003307532.81
0xCc4...eD2C
0x22...669d
03/27/20269:00:19 PMsell$123.48$0.65640.062220.0003307188.12
0x39c...0d68
0x1d...5681
03/27/20269:00:05 PMsell$89.25$0.65650.044960.0003307135.93
0x380...5248
0xac...a5fe
03/27/20269:00:03 PMsell$270.2$0.65650.13610.0003308411.54
0xFB4...DE7e
0xd1...42d2
03/27/20269:00:01 PMsell$109.39$0.65650.055120.0003308166.61
0x2B8...405d
0x8a...cc39
03/27/20268:59:59 PMsell$182$0.65670.09170.0003309277.14
0x7e0...A4e9
0x57...5596
03/27/20268:59:59 PMsell$211.95$0.65660.10680.0003308322.79
0xee0...7058
0x62...d6d5
03/27/20268:59:53 PMbuy$484.33$0.65740.24390.0003312736.64
0xFE4...C64F
0xcc...2bc3
03/27/20268:59:05 PMsell$103.85$0.65670.052310.0003308158.12
0xC00...d9ac
0xd5...9f45
03/27/20268:55:39 PMbuy$158.86$0.65760.080.0003311241.56
0xbCd...9878
0xa0...5098
03/27/20268:55:21 PMsell$71.94$0.6570.036220.0003308109.48
0xD0d...5BeA
0xf2...39e7
03/27/20268:55:17 PMsell$259.65$0.65720.13070.0003308395.07
0xbCf...5CFa
0x76...7d23