- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.1M
- Pooled WETH:
- $75.06
VIRTUAL/WETH price stats on Base
As of January 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8074. VIRTUAL price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 13112 trades with trading volume of $3,922,113.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $401,650,170.99. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,109,098.52. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,109,098.52.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 13112 in the last 24 hours, 6454 of which are buy transactions, and 6658 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,922,113.55 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002697, captured at 6:43 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8074 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:43:23 PM | buy | $372.25 | $0.8074 | 0.1243 | 0.0002697 | 461.02 | 0xf2...13ae | |
| 01/20/2026 | 6:42:47 PM | buy | $512.21 | $0.8072 | 0.1711 | 0.0002697 | 634.52 | 0x9e...8257 | |
| 01/20/2026 | 6:42:19 PM | sell | $107.69 | $0.8064 | 0.03597 | 0.0002694 | 133.54 | 0x74...324e | |
| 01/20/2026 | 6:42:11 PM | sell | $725.91 | $0.8066 | 0.2425 | 0.0002694 | 899.93 | 0x06...461e | |
| 01/20/2026 | 6:42:01 PM | buy | $188.27 | $0.8074 | 0.06289 | 0.0002697 | 233.16 | 0x7a...e73a | |
| 01/20/2026 | 6:42:03 PM | buy | $7.64 | $0.8075 | 0.002554 | 0.0002697 | 9.46 | 0x33...ec25 | |
| 01/20/2026 | 6:42:03 PM | buy | $201.43 | $0.8075 | 0.06729 | 0.0002697 | 249.43 | 0xdc...fcca | |
| 01/20/2026 | 6:41:57 PM | buy | $205.44 | $0.8072 | 0.06864 | 0.0002697 | 254.5 | 0xb3...c2e5 | |
| 01/20/2026 | 6:41:25 PM | sell | $475.91 | $0.8058 | 0.1591 | 0.0002694 | 590.54 | 0x5f...7621 | |
| 01/20/2026 | 6:41:25 PM | sell | $999.33 | $0.8062 | 0.3341 | 0.0002695 | 1,239.5 | 0xf9...796f | |
| 01/20/2026 | 6:40:51 PM | buy | $81.78 | $0.8071 | 0.02735 | 0.0002699 | 101.33 | 0x76...e12d | |
| 01/20/2026 | 6:40:13 PM | sell | $499.89 | $0.807 | 0.167 | 0.0002696 | 619.38 | 0x8d...8fb7 | |
| 01/20/2026 | 6:40:03 PM | buy | $249.74 | $0.8077 | 0.08345 | 0.0002699 | 309.2 | 0x33...525f | |
| 01/20/2026 | 6:40:03 PM | buy | $499.53 | $0.8078 | 0.1669 | 0.0002699 | 618.32 | 0xad...be4d | |
| 01/20/2026 | 6:39:51 PM | buy | $260.68 | $0.8075 | 0.08711 | 0.0002698 | 322.81 | 0x2c...5167 | |
| 01/20/2026 | 6:39:29 PM | sell | $688.25 | $0.8059 | 0.2302 | 0.0002695 | 853.97 | 0xf8...c19c | |
| 01/20/2026 | 6:39:29 PM | buy | $374.62 | $0.8066 | 0.1253 | 0.0002698 | 464.4 | 0xcf...1358 | |
| 01/20/2026 | 6:39:07 PM | sell | $219.19 | $0.8063 | 0.07331 | 0.0002697 | 271.82 | 0x7f...8781 | |
| 01/20/2026 | 6:39:07 PM | sell | $451.48 | $0.8065 | 0.151 | 0.0002697 | 559.78 | 0x89...a931 | |
| 01/20/2026 | 6:39:07 PM | sell | $500.42 | $0.8062 | 0.1673 | 0.0002696 | 620.7 | 0x24...677d |