WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5812
Price
0.0003104 WETH
TVL
$429,796.36
MKT CAP
$288.8M
5m
-0.13%
1h
-0.67%
4h
-0.35%
24h
-0.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
306K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
536,345.38
Pooled WETH:
$63.03

VIRTUAL/WETH price stats on Base

As of July 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5812. VIRTUAL price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $306,317.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,819,398.55. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $429,796.36. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $429,796.36.

The total transactions of VIRTUAL/WETH is 2149 in the last 24 hours, 1126 of which are buy transactions, and 1023 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $306,317.04 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003104, captured at 11:56 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5812 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202611:54:05 PMsell$5.18$0.58120.002770.00031048.92
0x663...2A49
0x93...6cb4
07/25/202611:53:05 PMsell$104.33$0.58160.055690.0003104179.39
0xc35...D3a8
0x7c...674d
07/25/202611:52:51 PMsell$171.11$0.58160.091350.0003105294.18
0x368...bF73
0x7f...2350
07/25/202611:48:57 PMsell$209.27$0.5820.11160.0003106359.53
0x1fd...a63D
0x11...94aa
07/25/202611:48:21 PMsell$105.78$0.58210.056450.0003107181.7
0x6fc...59a9
0x6f...a2b4
07/25/202611:47:31 PMsell$5.18$0.58190.002770.00031078.91
0x663...2A49
0x9d...8d77
07/25/202611:46:37 PMsell$146.06$0.58190.077990.0003107250.97
0x2B9...0a06
0x51...a317
07/25/202611:43:49 PMsell$104.58$0.58220.055830.0003108179.63
0x99b...623c
0x51...0474
07/25/202611:42:53 PMbuy$6.92$0.58270.0036960.000311111.87
0xE3C...c585
0xdc...5fda
07/25/202611:40:09 PMsell$108.01$0.58230.057660.0003108185.48
0x32c...8730
0x2c...2ec1
07/25/202611:40:03 PMsell$114.3$0.58240.061020.0003109196.26
0xeda...3474
0x2c...45ef
07/25/202611:39:59 PMsell$108.5$0.58240.057920.0003109186.28
0x9d1...ea33
0xbb...c795
07/25/202611:38:43 PMbuy$13.43$0.58330.0071670.000311223.02
0x000...0e61
0x1c...299e
07/25/202611:38:17 PMbuy$101.35$0.58320.054080.0003112173.76
0x9fE...028E
0x3b...dd52
07/25/202611:38:13 PMbuy$4.83$0.58320.0025820.00031128.29
0x246...E4Af
0x6a...d5c8
07/25/202611:37:37 PMbuy$7.25$0.58320.003870.000311212.43
0x663...2A49
0x6a...28e7
07/25/202611:36:39 PMbuy$0.7044$0.58320.00037590.00031121.2
0xFC7...8640
0x0b...9d36
07/25/202611:36:33 PMbuy$4.89$0.58320.002610.00031128.38
0x246...E4Af
0x45...983d
07/25/202611:35:47 PMbuy$96.88$0.5830.051710.0003112166.17
0x99b...623c
0x62...047d
07/25/202611:35:01 PMbuy$4.94$0.58290.0026390.00031128.47
0x246...E4Af
0xa1...e924