WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8801
Price
0.0003184 WETH
TVL
$876,410.25
MKT CAP
$437.8M
5m
0.07%
1h
0.77%
4h
0.28%
24h
-3.85%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
817,664.93
Pooled WETH:
$56.7

VIRTUAL/WETH price stats on Base

As of November 22, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8801. VIRTUAL price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 16829 trades with trading volume of $5,467,634.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $437,830,911.27. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $876,410.25. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $876,410.25.

The total transactions of VIRTUAL/WETH is 16829 in the last 24 hours, 8431 of which are buy transactions, and 8398 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,467,634.03 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003184, captured at 10:19 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8801 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202510:19:09 PMsell$385.29$0.88010.13940.0003184437.740xec...30f2
11/22/202510:19:03 PMsell$117.11$0.88010.042380.0003185133.060x3e...80ab
11/22/202510:19:03 PMsell$32.35$0.88010.01170.000318536.750xcc...002e
11/22/202510:18:29 PMsell$9.16$0.880.0033160.000318510.410xe3...c444
11/22/202510:18:27 PMsell$1,061.67$0.88020.38420.00031851,206.140x50...5a3d
11/22/202510:18:25 PMsell$945.27$0.88040.34210.00031861,073.60x15...bfef
11/22/202510:18:23 PMsell$95.23$0.88050.034460.0003187108.150xc8...4032
11/22/202510:18:21 PMsell$81.18$0.88060.029380.000318792.190x99...64f8
11/22/202510:18:21 PMsell$64.83$0.88060.023460.000318773.610xc5...d33b
11/22/202510:18:19 PMsell$471.08$0.88060.17050.0003187534.920x59...55e6
11/22/202510:18:17 PMsell$999.83$0.88080.36180.00031881,135.060xa0...6182
11/22/202510:18:17 PMsell$67.25$0.88090.024340.000318876.340xd5...9643
11/22/202510:18:17 PMsell$155.75$0.88070.056370.0003187176.840xf9...6ea4
11/22/202510:18:01 PMsell$303.86$0.8810.10990.0003188344.90x1f...fca1
11/22/202510:18:01 PMsell$72.35$0.8810.026180.000318882.110x1f...fca1
11/22/202510:17:55 PMsell$20.81$0.88090.0075340.000318923.620x74...3af2
11/22/202510:17:53 PMbuy$67.06$0.88090.02430.000319276.120x5d...191b
11/22/202510:17:43 PMbuy$131.13$0.88090.047510.0003192148.850x40...0e8b
11/22/202510:17:33 PMsell$544.56$0.88010.19730.0003189618.720xc8...dc09
11/22/202510:17:31 PMsell$54.52$0.88020.019750.000318961.940x1b...0bbe