WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6372
Price
0.0003112 WETH
TVL
$731,006.94
MKT CAP
$317M
5m
0.09%
1h
0.67%
4h
-1.40%
24h
-4.30%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
827,669.55
Pooled WETH:
$99.44

VIRTUAL/WETH price stats on Base

As of April 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6372. VIRTUAL price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 5594 trades with trading volume of $1,337,419.57. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,990,404.94. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $731,006.95. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $731,006.95.

The total transactions of VIRTUAL/WETH is 5594 in the last 24 hours, 2882 of which are buy transactions, and 2712 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,337,419.57 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003112, captured at 5:54 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6372 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20265:53:31 AMsell$5.19$0.63720.0025360.00031128.15
0xb2E...fC0F
0x8e...ef6a
04/02/20265:52:51 AMsell$282.24$0.63720.13780.0003112442.92
0xf7C...3CEc
0xf4...9537
04/02/20265:51:21 AMbuy$387.61$0.63760.18940.0003115607.86
0xA3e...dF20
0x9f...5292
04/02/20265:51:17 AMbuy$425.13$0.63750.20770.0003115666.82
0x75C...7D93
0xd7...f1db
04/02/20265:51:07 AMbuy$137.89$0.63730.067360.0003114216.34
0xf2B...eA0F
0xcd...6af8
04/02/20265:51:07 AMbuy$119.81$0.63750.058530.0003114187.92
0xb9d...2D8B
0xf2...250a
04/02/20265:51:07 AMbuy$500.26$0.63740.24440.0003114784.75
0xa4c...5025
0x45...9898
04/02/20265:47:41 AMsell$506.85$0.63660.24760.0003111796.14
0x296...5A68
0x31...1758
04/02/20265:47:43 AMsell$3.13$0.63650.0015330.0003114.92
0x375...C524
0xde...60be
04/02/20265:47:21 AMbuy$255.78$0.63730.1250.0003114401.35
0xf70...dbEF
0xd1...f849
04/02/20265:45:17 AMbuy$380.04$0.63790.18550.0003114595.69
0xA6f...8676
0x82...8eb0
04/02/20265:44:29 AMsell$918.86$0.63740.44850.00031111,441.55
0x575...0D85
0x1d...f66c
04/02/20265:44:29 AMsell$107.56$0.63750.05250.0003111168.7
0x99b...623c
0x74...60bc
04/02/20265:44:15 AMbuy$108.79$0.63820.05310.0003115170.45
0x376...2418
0x4b...d5c9
04/02/20265:43:49 AMbuy$913.55$0.63820.44570.00031141,431.35
0xaB7...89Be
0x5c...0a69
04/02/20265:43:47 AMbuy$368.58$0.63810.17980.0003113577.61
0x83F...A121
0xe8...babf
04/02/20265:43:41 AMbuy$143.55$0.63770.070070.0003113225.07
0x9F6...89Fe
0xe8...54f7
04/02/20265:43:09 AMsell$0.8085$0.63730.00039440.00031091.26
0x667...C301
0x0b...af5c
04/02/20265:40:37 AMbuy$387.68$0.63690.18940.0003112608.63
0x956...a155
0xd5...1d8a
04/02/20265:40:33 AMbuy$106.88$0.63670.052230.0003112167.84
0xb9d...2D8B
0x46...02a4