WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7057
Price
0.000331 WETH
TVL
$816,692.35
MKT CAP
$351.1M
5m
0.02%
1h
-0.22%
4h
-1.29%
24h
1.61%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
733,549.91
Pooled WETH:
$140.24

VIRTUAL/WETH price stats on Base

As of March 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7057. VIRTUAL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 6642 trades with trading volume of $1,653,587.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,096,967.97. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $816,692.36. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $816,692.36.

The total transactions of VIRTUAL/WETH is 6642 in the last 24 hours, 3216 of which are buy transactions, and 3426 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,653,587.95 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000331, captured at 5:27 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7057 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20265:26:33 PMsell$327.04$0.70570.15340.000331463.37
0x530...188D
0x51...e844
03/20/20265:26:21 PMsell$43.23$0.70570.020280.000331161.27
0x99b...623c
0xc6...35b9
03/20/20265:26:19 PMsell$43.24$0.70570.020280.000331161.27
0x99b...623c
0xfc...284f
03/20/20265:25:49 PMsell$102.8$0.70590.048210.0003311145.61
0x99b...623c
0x3f...7d0e
03/20/20265:24:37 PMsell$189.4$0.70690.088730.0003311267.92
0x062...476F
0xf7...c834
03/20/20265:24:45 PMsell$147.26$0.70680.068990.0003311208.34
0x99b...623c
0x70...9be4
03/20/20265:24:15 PMsell$3.89$0.70680.0018230.00033115.5
0x170...6858
0x82...445b
03/20/20265:24:13 PMsell$16$0.70660.0075020.000331222.65
0x99b...623c
0x23...3164
03/20/20265:23:31 PMbuy$633.94$0.70730.2970.0003314896.2
0x372...150f
0x61...8c44
03/20/20265:23:27 PMbuy$312.64$0.7070.14650.0003313442.16
0xF98...5978
0xbc...afbc
03/20/20265:23:27 PMbuy$299.88$0.70710.14050.0003314424.05
0x530...188D
0xcf...5f35
03/20/20265:23:17 PMsell$83.49$0.70630.039120.000331118.2
0x0B6...3f85
0xbb...8d11
03/20/20265:23:11 PMbuy$171.55$0.70680.080410.0003313242.71
0x99b...623c
0x47...f497
03/20/20265:23:05 PMbuy$329.83$0.70670.15460.0003312466.69
0xee0...7058
0xf1...07a2
03/20/20265:23:05 PMbuy$189.5$0.70660.088830.0003312268.18
0x99b...623c
0x25...7764
03/20/20265:23:05 PMbuy$130.01$0.70660.060940.0003312183.98
0xaB7...89Be
0x71...c1c6
03/20/20265:21:57 PMsell$280.06$0.70550.13130.0003309396.96
0xCc4...eD2C
0x07...e2f4
03/20/20265:21:39 PMsell$36.51$0.70580.017120.000330951.73
0x99b...623c
0xf7...48fc
03/20/20265:21:09 PMsell$64.99$0.70540.030490.000330992.13
0x99b...623c
0x54...35c0
03/20/20265:20:35 PMsell$16.6$0.70560.0077890.000330923.53
0x062...476F
0x4d...b2f4