WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7176
Price
0.0003061 WETH
TVL
$557,424.09
MKT CAP
$357M
5m
-0.13%
1h
-0.26%
4h
2.14%
24h
6.44%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
458,999.18
Pooled WETH:
$97.29

VIRTUAL/WETH price stats on Base

As of April 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7176. VIRTUAL price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 5471 trades with trading volume of $1,073,468.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,974,786.13. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $557,424.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $557,424.09.

The total transactions of VIRTUAL/WETH is 5471 in the last 24 hours, 2494 of which are buy transactions, and 2977 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,073,468.05 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003061, captured at 8:36 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7176 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:36:03 AMsell$174.97$0.71790.074650.0003063243.71
0xD14...64f0
0x7e...2724
04/16/20268:36:03 AMsell$250.19$0.71770.10670.0003062348.58
0x0a5...F416
0xbf...d733
04/16/20268:36:03 AMsell$107.91$0.71760.046040.0003061150.38
0xbe2...0E93
0xb3...f1ca
04/16/20268:36:01 AMsell$38.2$0.7180.016290.000306353.2
0x99b...623c
0x01...2988
04/16/20268:35:51 AMbuy$4.41$0.71870.0018830.00030666.14
0x42e...E9e5
0xf5...92bf
04/16/20268:35:45 AMbuy$102.15$0.71860.043590.0003066142.15
0xbe2...0E93
0x18...2439
04/16/20268:35:35 AMbuy$24.97$0.71850.010650.000306634.75
0xbdB...15B2
0x8a...e1b4
04/16/20268:35:23 AMbuy$25.49$0.71850.010880.000306635.48
0x91f...Abcd
0xad...e4d8
04/16/20268:35:17 AMbuy$38.39$0.71850.016380.000306653.43
0x99b...623c
0x7c...0b75
04/16/20268:35:17 AMbuy$100.42$0.71840.042850.0003065139.77
0xbe2...0E93
0x17...a075
04/16/20268:35:13 AMbuy$166.15$0.71820.07090.0003064231.34
0xbe2...0E93
0x57...f464
04/16/20268:35:13 AMbuy$166.19$0.71830.070910.0003065231.34
0xbe2...0E93
0x0e...2778
04/16/20268:34:49 AMsell$155.6$0.71760.066380.0003061216.81
0xFB4...DE7e
0x43...6264
04/16/20268:34:39 AMsell$0.2364$0.71790.00010080.00030610.3293
0x2eE...FC5d
0x98...59fd
04/16/20268:34:39 AMsell$317.16$0.7180.13520.0003062441.7
0xee0...7058
0x1e...cde0
04/16/20268:34:35 AMsell$165.02$0.71820.070380.0003063229.76
0xbCf...5CFa
0xfa...05cf
04/16/20268:34:15 AMsell$74.43$0.71830.031740.0003063103.62
0x99b...623c
0x43...d917
04/16/20268:33:45 AMbuy$245.14$0.71890.10450.0003066340.97
0xbe2...0E93
0xf1...4ada
04/16/20268:33:37 AMbuy$109.77$0.71880.046820.0003065152.71
0xbe2...0E93
0x79...1a55
04/16/20268:33:07 AMbuy$165.64$0.71850.070660.0003065230.53
0xbe2...0E93
0xd7...1134