WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5666
Price
0.0002973 WETH
TVL
$414,421.88
MKT CAP
$281.6M
5m
0.01%
1h
-0.42%
4h
-0.68%
24h
2.51%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
476K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
539,331.13
Pooled WETH:
$57.1

VIRTUAL/WETH price stats on Base

As of August 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5666. VIRTUAL price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 2685 trades with trading volume of $476,470.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,561,622.78. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $414,421.89. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $414,421.89.

The total transactions of VIRTUAL/WETH is 2685 in the last 24 hours, 1183 of which are buy transactions, and 1502 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $476,470.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002973, captured at 1:45 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5666 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20261:43:19 AMbuy$33.24$0.56660.017440.000297358.660x13...8962
08/06/20261:42:57 AMbuy$125.94$0.56640.066110.0002973222.320x29...3c5b
08/06/20261:39:45 AMbuy$260.13$0.56650.13650.0002973459.120x0c...eb00
08/06/20261:39:27 AMbuy$104.47$0.56660.05480.0002972184.350x1c...4c6d
08/06/20261:36:17 AMsell$49.83$0.56610.026130.000296988.010xad...ec81
08/06/20261:35:23 AMsell$66.2$0.56580.034750.000297117.010x5d...8306
08/06/20261:35:25 AMsell$318.12$0.56570.1670.000297562.350x13...725d
08/06/20261:35:19 AMbuy$69.33$0.56630.03640.0002973122.420x9f...1e10
08/06/20261:35:13 AMsell$118.81$0.56580.062370.000297209.970x77...2e65
08/06/20261:34:55 AMsell$113.63$0.56620.059620.000297200.670xd3...afdf
08/06/20261:31:27 AMsell$107.46$0.56540.056460.0002971190.040x30...552c
08/06/20261:31:19 AMbuy$66.46$0.56570.034930.0002974117.470xfe...aaa3
08/06/20261:29:19 AMbuy$50.51$0.56610.026530.000297489.220xcb...5a39
08/06/20261:28:25 AMsell$899.36$0.56590.47230.00029721,589.210x43...38c4
08/06/20261:28:11 AMsell$460.57$0.5660.24190.0002974813.580x04...cc75
08/06/20261:27:19 AMbuy$10.35$0.56670.005440.000297718.270xec...68a4
08/06/20261:27:17 AMsell$178.44$0.56630.093720.0002974315.060x47...a76c
08/06/20261:26:27 AMsell$194.42$0.56660.1020.0002975343.10x4d...9f2f
08/06/20261:26:13 AMsell$752.41$0.56690.3950.00029761,327.220xf3...48e6
08/06/20261:26:05 AMsell$97.79$0.56720.051330.0002977172.380x9c...fe9f