- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 757,313.59
- Pooled WETH:
- $40.11
VIRTUAL/WETH price stats on Base
As of December 14, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8015. VIRTUAL price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6572 trades with trading volume of $1,439,653.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $398,733,687.89. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $731,945.78. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $731,945.78.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6572 in the last 24 hours, 3112 of which are buy transactions, and 3460 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,439,653.70 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002574, captured at 7:18 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8015 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:18:09 AM | sell | $101.1 | $0.8016 | 0.03247 | 0.0002574 | 126.12 | 0xb3...a0f9 | |
| 12/14/2025 | 7:18:09 AM | sell | $53.52 | $0.8016 | 0.01719 | 0.0002574 | 66.77 | 0xd6...ca62 | |
| 12/14/2025 | 7:18:11 AM | sell | $39.01 | $0.8015 | 0.01252 | 0.0002574 | 48.66 | 0x4b...02f1 | |
| 12/14/2025 | 7:17:27 AM | sell | $48.05 | $0.8016 | 0.01543 | 0.0002574 | 59.94 | 0x23...f110 | |
| 12/14/2025 | 7:17:07 AM | sell | $95.63 | $0.8016 | 0.03071 | 0.0002574 | 119.29 | 0x93...92cf | |
| 12/14/2025 | 7:16:57 AM | sell | $581.87 | $0.8017 | 0.1868 | 0.0002575 | 725.73 | 0x29...9018 | |
| 12/14/2025 | 7:16:59 AM | sell | $42.64 | $0.8016 | 0.01369 | 0.0002574 | 53.19 | 0xa5...e28e | |
| 12/14/2025 | 7:16:59 AM | sell | $2.79 | $0.8016 | 0.0008987 | 0.0002574 | 3.49 | 0xcd...4b48 | |
| 12/14/2025 | 7:16:55 AM | sell | $7.04 | $0.8018 | 0.002261 | 0.0002575 | 8.78 | 0xe2...6ddc | |
| 12/14/2025 | 7:16:49 AM | sell | $132.62 | $0.8018 | 0.04259 | 0.0002575 | 165.39 | 0xa8...1720 | |
| 12/14/2025 | 7:16:45 AM | sell | $43.37 | $0.8019 | 0.01393 | 0.0002575 | 54.09 | 0xb5...51de | |
| 12/14/2025 | 7:16:45 AM | sell | $62.62 | $0.8019 | 0.02011 | 0.0002575 | 78.08 | 0x9b...4d4c | |
| 12/14/2025 | 7:16:45 AM | sell | $125.84 | $0.8019 | 0.04041 | 0.0002575 | 156.92 | 0x17...0887 | |
| 12/14/2025 | 7:16:45 AM | buy | $165.3 | $0.8027 | 0.05309 | 0.0002578 | 205.92 | 0xce...384a | |
| 12/14/2025 | 7:16:43 AM | sell | $52.57 | $0.8019 | 0.01688 | 0.0002575 | 65.55 | 0x7e...6486 | |
| 12/14/2025 | 7:16:43 AM | sell | $85.24 | $0.8019 | 0.02738 | 0.0002575 | 106.3 | 0x22...f51d | |
| 12/14/2025 | 7:15:35 AM | buy | $220.39 | $0.8026 | 0.07079 | 0.0002578 | 274.56 | 0xb5...cad8 | |
| 12/14/2025 | 7:14:39 AM | buy | $70.04 | $0.8026 | 0.0225 | 0.0002578 | 87.27 | 0x39...6ac1 | |
| 12/14/2025 | 7:14:37 AM | buy | $70.04 | $0.8026 | 0.0225 | 0.0002578 | 87.27 | 0x59...4c5b | |
| 12/14/2025 | 7:12:53 AM | sell | $58.18 | $0.8017 | 0.01869 | 0.0002575 | 72.56 | 0x24...c3bd |