- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 488,931.51
- Pooled WETH:
- $58.59
VIRTUAL/WETH price stats on Base
As of August 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5634. VIRTUAL price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3423 trades with trading volume of $449,711.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $279,974,138.30. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $385,814.97. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $385,814.97.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3423 in the last 24 hours, 1813 of which are buy transactions, and 1610 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $449,711.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002991, captured at 4:51 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5634 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:50:57 PM | buy | $21.61 | $0.5633 | 0.01148 | 0.0002991 | 38.37 | 0x0a...faf0 | |
| 08/14/2026 | 4:50:57 PM | buy | $64.59 | $0.5634 | 0.0343 | 0.0002991 | 114.65 | 0xe4...fb4d | |
| 08/14/2026 | 4:50:49 PM | buy | $144.59 | $0.5631 | 0.07679 | 0.000299 | 256.75 | 0x45...91bf | |
| 08/14/2026 | 4:50:49 PM | buy | $17.89 | $0.563 | 0.009502 | 0.000299 | 31.77 | 0xc8...8510 | |
| 08/14/2026 | 4:49:41 PM | buy | $47.46 | $0.5633 | 0.02519 | 0.000299 | 84.26 | 0xb4...41c1 | |
| 08/14/2026 | 4:48:45 PM | sell | $102.09 | $0.5626 | 0.0542 | 0.0002987 | 181.44 | 0x4e...d06e | |
| 08/14/2026 | 4:47:49 PM | buy | $199.84 | $0.5629 | 0.1061 | 0.000299 | 354.98 | 0xff...f852 | |
| 08/14/2026 | 4:47:35 PM | buy | $33.8 | $0.5628 | 0.01795 | 0.0002989 | 60.05 | 0xaa...c11c | |
| 08/14/2026 | 4:46:57 PM | buy | $49.11 | $0.5628 | 0.02608 | 0.0002989 | 87.25 | 0x9e...26ae | |
| 08/14/2026 | 4:46:41 PM | buy | $11.22 | $0.5628 | 0.005961 | 0.0002989 | 19.94 | 0x2b...f2c4 | |
| 08/14/2026 | 4:44:05 PM | sell | $105.31 | $0.5627 | 0.05588 | 0.0002986 | 187.14 | 0x13...b5d6 | |
| 08/14/2026 | 4:44:03 PM | sell | $103.01 | $0.5628 | 0.05467 | 0.0002986 | 183.03 | 0xd1...813e | |
| 08/14/2026 | 4:43:47 PM | sell | $101.59 | $0.563 | 0.0539 | 0.0002987 | 180.43 | 0x3f...8f17 | |
| 08/14/2026 | 4:43:21 PM | sell | $153.27 | $0.5632 | 0.08132 | 0.0002988 | 272.13 | 0xd2...812f | |
| 08/14/2026 | 4:40:33 PM | sell | $29.98 | $0.5635 | 0.0159 | 0.0002988 | 53.2 | 0xd9...0c12 | |
| 08/14/2026 | 4:40:09 PM | sell | $67.43 | $0.5635 | 0.03576 | 0.0002989 | 119.66 | 0xd5...29d8 | |
| 08/14/2026 | 4:40:05 PM | sell | $189.95 | $0.5636 | 0.1007 | 0.0002989 | 336.99 | 0xf4...aeb7 | |
| 08/14/2026 | 4:39:39 PM | sell | $338.6 | $0.5638 | 0.1796 | 0.0002991 | 600.53 | 0x04...d625 | |
| 08/14/2026 | 4:39:07 PM | sell | $108.66 | $0.5641 | 0.05764 | 0.0002992 | 192.62 | 0xd5...c4c5 | |
| 08/14/2026 | 4:38:33 PM | sell | $124.94 | $0.5642 | 0.06628 | 0.0002993 | 221.42 | 0xde...8a8b |