WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7012
Price
0.0002841 WETH
TVL
$566,001.11
MKT CAP
$348.5M
5m
-0.61%
1h
0.20%
4h
1.33%
24h
-9.09%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
577,182.28
Pooled WETH:
$65.33

VIRTUAL/WETH price stats on Base

As of October 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7012. VIRTUAL price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 8607 trades with trading volume of $1,802,543.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,541,528.34. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $566,001.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $566,001.12.

The total transactions of VIRTUAL/WETH is 8607 in the last 24 hours, 4345 of which are buy transactions, and 4262 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,802,543.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002841, captured at 9:05 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7012 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20269:05:23 PMsell$797.69$0.70120.32310.00028411,137.55
0x17A...907A
0xab...a9ca
10/08/20269:05:17 PMsell$195.41$0.70170.079140.0002841278.47
0x4ab...2508
0xc4...ff9c
10/08/20269:05:07 PMsell$160.05$0.7020.064830.0002843227.97
0x467...38aA
0xba...ca5a
10/08/20269:05:09 PMsell$764.56$0.70170.30960.00028421,089.45
0x72d...68Ba
0x2b...5a38
10/08/20269:05:07 PMsell$207.74$0.70190.084150.0002843295.94
0x888...e2D1
0x03...98d4
10/08/20269:04:53 PMsell$306.47$0.70220.12410.0002844436.43
0x2a7...7c26
0x66...2a0f
10/08/20269:03:59 PMsell$110.73$0.70270.044810.0002844157.56
0xD59...05A9
0xa4...c8aa
10/08/20269:03:55 PMsell$131.24$0.7030.053120.0002845186.67
0xb9d...2D8B
0x8d...bb4f
10/08/20269:03:55 PMsell$516.62$0.70290.20910.0002845734.94
0xDC7...efeB
0x98...306b
10/08/20269:03:55 PMsell$171.73$0.70280.06950.0002844244.35
0x59d...E2f6
0x33...2cfb
10/08/20269:03:23 PMsell$788.62$0.70320.31910.00028461,121.32
0x283...1e4F
0x7e...ef90
10/08/20269:03:17 PMsell$482.57$0.70350.19530.0002847685.92
0x52D...b044
0x9b...10d5
10/08/20269:03:11 PMsell$286.28$0.70380.11580.0002847406.75
0xC6B...6566
0x0f...c539
10/08/20269:03:11 PMsell$295.02$0.70390.11930.0002848419.1
0x19d...27e3
0xf0...a5fb
10/08/20269:03:09 PMsell$87.07$0.7040.035230.0002848123.68
0x168...582C
0x52...b9f4
10/08/20269:02:53 PMsell$281.6$0.70420.11390.0002849399.86
0x487...85A9
0x7a...7e04
10/08/20269:02:53 PMsell$117.04$0.7040.047350.0002848166.22
0x99b...623c
0xbc...3088
10/08/20269:02:53 PMsell$97.92$0.70410.039620.0002849139.06
0x99b...623c
0xaa...fcec
10/08/20269:02:53 PMsell$112.41$0.70410.045480.0002849159.63
0x99b...623c
0x25...b371
10/08/20269:02:37 PMbuy$230.18$0.70530.093070.0002852326.31
0x9Fd...24d2
0xc2...2c19