WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5913
Price
0.0003498 WETH
TVL
$417,711.55
MKT CAP
$294.2M
5m
-0.55%
1h
0.13%
4h
1.01%
24h
2.87%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
425,258.34
Pooled WETH:
$98.34

VIRTUAL/WETH price stats on Base

As of June 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5913. VIRTUAL price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 9648 trades with trading volume of $1,459,914.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,190,055.62. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $417,711.55. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $417,711.55.

The total transactions of VIRTUAL/WETH is 9648 in the last 24 hours, 4929 of which are buy transactions, and 4719 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,459,914.03 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003498, captured at 4:36 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5913 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20264:36:05 PMsell$0.1081$0.59130.000063960.00034980.1828
0x150...D249
0x3c...22bc
06/08/20264:35:55 PMbuy$66.97$0.59220.03960.0003501113.07
0xF9c...9531
0x05...f35d
06/08/20264:35:53 PMsell$103.58$0.59160.061240.0003498175.06
0xC79...7E8a
0x94...f6c6
06/08/20264:35:51 PMsell$60.65$0.59170.035860.0003498102.51
0x108...327a
0x17...9d16
06/08/20264:35:37 PMbuy$162.68$0.59210.096210.0003502274.72
0x99b...623c
0x88...ec1a
06/08/20264:35:37 PMbuy$244.61$0.5920.14460.0003501413.12
0x6C6...f955
0x15...b559
06/08/20264:35:35 PMbuy$154.56$0.59190.09140.00035261.1
0xA3e...dF20
0xb2...5431
06/08/20264:35:35 PMbuy$104.31$0.5920.061680.0003501176.19
0xCc7...8b82
0x41...b532
06/08/20264:35:29 PMbuy$16.74$0.59180.00990.000349928.28
0x21f...30d3
0x76...56c0
06/08/20264:35:31 PMbuy$250.95$0.59190.14830.00035423.95
0x59d...E2f6
0xe0...9c4c
06/08/20264:35:23 PMsell$0.7041$0.59120.00041630.00034961.19
0x466...2011
0x48...00ba
06/08/20264:35:17 PMsell$0.14$0.5910.000082860.00034960.237
0x150...D249
0x0f...b88f
06/08/20264:35:17 PMbuy$339.66$0.59160.20090.0003499574.14
0x99b...623c
0x5a...7e87
06/08/20264:35:15 PMbuy$68.44$0.59140.040480.0003498115.71
0x99b...623c
0x1f...6a5a
06/08/20264:35:15 PMbuy$95.04$0.59150.056210.0003498160.67
0x99b...623c
0x8d...f535
06/08/20264:35:01 PMsell$0.196$0.59080.00011590.00034940.3318
0x150...D249
0x4e...346e
06/08/20264:34:55 PMsell$154.27$0.59090.091240.0003495261.07
0xFAA...4D80
0xf9...5257
06/08/20264:34:55 PMsell$427.91$0.5910.2530.0003495723.98
0x956...a155
0x1c...39cb
06/08/20264:34:53 PMsell$387.05$0.59140.22880.0003497654.38
0x2b9...E9Ed
0xef...b4ca
06/08/20264:34:53 PMsell$10.8$0.59150.006390.000349718.27
0x99b...623c
0xa2...4527