- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 725,457.26
- Pooled WETH:
- $142.41
VIRTUAL/WETH price stats on Base
As of March 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7237. VIRTUAL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 8014 trades with trading volume of $2,187,273.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $360,016,535.64. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $833,524.26. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $833,524.26.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8014 in the last 24 hours, 4030 of which are buy transactions, and 3984 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,187,273.49 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003341, captured at 1:27 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7237 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:26:13 AM | buy | $590.79 | $0.7237 | 0.2727 | 0.0003341 | 816.33 | 0xe7...aa9e | |
| 03/26/2026 | 1:26:13 AM | buy | $129.25 | $0.7236 | 0.05967 | 0.000334 | 178.61 | 0x06...2b0c | |
| 03/26/2026 | 1:26:11 AM | buy | $138.08 | $0.7235 | 0.06375 | 0.000334 | 190.84 | 0xf3...e5d5 | |
| 03/26/2026 | 1:26:11 AM | buy | $108.32 | $0.7235 | 0.05 | 0.000334 | 149.7 | 0x89...2c36 | |
| 03/26/2026 | 1:26:09 AM | buy | $144.98 | $0.7235 | 0.06693 | 0.000334 | 200.39 | 0x27...bce0 | |
| 03/26/2026 | 1:26:05 AM | buy | $203.4 | $0.723 | 0.09393 | 0.0003339 | 281.3 | 0x1e...4e84 | |
| 03/26/2026 | 1:26:07 AM | buy | $538.9 | $0.7231 | 0.2488 | 0.0003339 | 745.17 | 0x25...90eb | |
| 03/26/2026 | 1:25:25 AM | buy | $315.03 | $0.7227 | 0.1455 | 0.0003339 | 435.86 | 0x04...44db | |
| 03/26/2026 | 1:22:27 AM | sell | $36.87 | $0.7218 | 0.01704 | 0.0003335 | 51.08 | 0x18...2621 | |
| 03/26/2026 | 1:21:41 AM | buy | $1,620.02 | $0.7222 | 0.7487 | 0.0003338 | 2,243.03 | 0x44...12a6 | |
| 03/26/2026 | 1:20:27 AM | sell | $843.49 | $0.721 | 0.39 | 0.0003334 | 1,169.74 | 0x34...2e3f | |
| 03/26/2026 | 1:20:09 AM | buy | $499.85 | $0.7217 | 0.2311 | 0.0003337 | 692.55 | 0x69...5130 | |
| 03/26/2026 | 1:20:05 AM | buy | $499.9 | $0.7214 | 0.2312 | 0.0003337 | 692.86 | 0x14...6a89 | |
| 03/26/2026 | 1:19:53 AM | buy | $2.38 | $0.7216 | 0.001103 | 0.0003336 | 3.3 | 0xf0...78ed | |
| 03/26/2026 | 1:19:47 AM | buy | $8.65 | $0.7216 | 0.004 | 0.0003336 | 11.98 | 0x21...1286 | |
| 03/26/2026 | 1:18:29 AM | sell | $387.79 | $0.7206 | 0.1793 | 0.0003333 | 538.11 | 0x70...d573 | |
| 03/26/2026 | 1:18:27 AM | sell | $2,494.54 | $0.7212 | 1.15 | 0.0003336 | 3,458.75 | 0x9b...e38f | |
| 03/26/2026 | 1:18:27 AM | sell | $709.52 | $0.7208 | 0.3282 | 0.0003334 | 984.33 | 0x20...9980 | |
| 03/26/2026 | 1:18:19 AM | sell | $1,491.09 | $0.7217 | 0.6897 | 0.0003338 | 2,065.96 | 0xe0...7a26 | |
| 03/26/2026 | 1:18:19 AM | sell | $703.97 | $0.722 | 0.3256 | 0.0003339 | 975.01 | 0x06...d078 |