- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 606,739.45
- Pooled WETH:
- $70.8
VIRTUAL/WETH price stats on Base
As of December 3, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.972. VIRTUAL price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 20727 trades with trading volume of $5,582,659.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $483,551,520.99. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $810,838.45. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $810,838.45.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 20727 in the last 24 hours, 8439 of which are buy transactions, and 12288 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,582,659.23 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003114, captured at 7:23 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.972 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:23:11 PM | buy | $6.18 | $0.972 | 0.001982 | 0.0003114 | 6.36 | - | 0x20...1c2e |
| 12/03/2025 | 7:23:13 PM | buy | $0.9453 | $0.972 | 0.0003028 | 0.0003114 | 0.9724 | - | 0xb1...919b |
| 12/03/2025 | 7:23:11 PM | buy | $2.25 | $0.972 | 0.0007233 | 0.0003114 | 2.32 | - | 0x05...f323 |
| 12/03/2025 | 7:23:13 PM | buy | $0.3505 | $0.972 | 0.0001122 | 0.0003114 | 0.3605 | - | 0xb1...919b |
| 12/03/2025 | 7:23:11 PM | buy | $4.7 | $0.972 | 0.001507 | 0.0003114 | 4.84 | - | 0x20...1c2e |
| 12/03/2025 | 7:23:13 PM | buy | $0.7188 | $0.972 | 0.0002302 | 0.0003114 | 0.7394 | - | 0xb1...919b |
| 12/03/2025 | 7:23:13 PM | buy | $1.35 | $0.9721 | 0.0004352 | 0.0003114 | 1.39 | - | 0xb1...919b |
| 12/03/2025 | 7:23:11 PM | buy | $4.55 | $0.972 | 0.00146 | 0.0003114 | 4.69 | - | 0x05...f323 |
| 12/03/2025 | 7:23:11 PM | buy | $8.89 | $0.972 | 0.002849 | 0.0003114 | 9.14 | - | 0x20...1c2e |
| 12/03/2025 | 7:23:11 PM | buy | $5.09 | $0.972 | 0.001633 | 0.0003114 | 5.24 | - | 0x05...f323 |
| 12/03/2025 | 7:23:11 PM | buy | $2.42 | $0.972 | 0.000776 | 0.0003114 | 2.49 | - | 0x05...f323 |
| 12/03/2025 | 7:23:11 PM | buy | $2.29 | $0.972 | 0.0007349 | 0.0003114 | 2.36 | - | 0x20...1c2e |
| 12/03/2025 | 7:21:35 PM | buy | $0.6086 | $0.9733 | 0.0001947 | 0.0003114 | 0.6253 | - | 0x19...44b9 |
| 12/03/2025 | 7:20:17 PM | sell | $106.65 | $0.9723 | 0.03412 | 0.000311 | 109.69 | 0x43...9b84 | |
| 12/03/2025 | 7:20:01 PM | buy | $230.61 | $0.9732 | 0.07378 | 0.0003113 | 236.94 | - | 0xd6...9b1b |
| 12/03/2025 | 7:19:59 PM | sell | $8.69 | $0.9722 | 0.002781 | 0.000311 | 8.94 | - | 0x9d...7208 |
| 12/03/2025 | 7:19:59 PM | sell | $5.97 | $0.9722 | 0.001911 | 0.000311 | 6.14 | - | 0xea...1d6b |
| 12/03/2025 | 7:19:55 PM | sell | $0.01367 | $0.9718 | 0.054378 | 0.000311 | 0.01407 | 0x22...a86d | |
| 12/03/2025 | 7:19:51 PM | sell | $61.13 | $0.9718 | 0.01956 | 0.000311 | 62.9 | 0x68...a033 | |
| 12/03/2025 | 7:19:51 PM | sell | $62.07 | $0.9718 | 0.01986 | 0.000311 | 63.86 | 0x65...1ac2 |