WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.01
Price
0.0003044 WETH
TVL
$995,813.13
MKT CAP
$503.2M
5m
0.27%
1h
0.81%
4h
0.46%
24h
-4.13%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
717,972.3
Pooled WETH:
$81.13

VIRTUAL/WETH price stats on Base

As of January 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.01. VIRTUAL price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 16116 trades with trading volume of $4,788,075.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $503,154,172.68. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $995,813.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $995,813.13.

The total transactions of VIRTUAL/WETH is 16116 in the last 24 hours, 7806 of which are buy transactions, and 8310 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,788,075.90 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003044, captured at 6:28 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.01 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20266:28:53 AMbuy$0.009967$1.010.0530.00030430.0098560x0a...759c
01/15/20266:28:51 AMsell$500.27$1.010.15050.000304495.130x4a...b2f9
01/15/20266:28:43 AMbuy$0.006645$1.010.0520.00030440.0065690x26...5f9e
01/15/20266:28:37 AMsell$171.84$1.010.051710.0003041170.050x9c...8fb9
01/15/20266:28:35 AMsell$62.03$1.010.018670.000304161.380xe1...20e9
01/15/20266:28:11 AMsell$101.02$1.010.03040.000304199.960x60...706e
01/15/20266:28:07 AMsell$252.35$1.010.075940.0003041249.680x87...6e15
01/15/20266:28:03 AMsell$500.46$1.010.15060.0003042495.090xdf...9a1b
01/15/20266:28:03 AMsell$101.05$1.010.030410.000304299.960x2b...4d42
01/15/20266:27:35 AMbuy$0.01327$1.010.0540.00030450.013130x80...a9b5
01/15/20266:27:25 AMbuy$156.7$1.010.04720.00030451550xff...e2d0
01/15/20266:27:23 AMbuy$374.68$1.010.11280.0003045370.660x87...e647
01/15/20266:27:19 AMbuy$84.55$1.010.025470.000304583.650x63...c614
01/15/20266:27:15 AMbuy$107.47$1.010.032370.0003044106.330xfd...f6a1
01/15/20266:27:15 AMbuy$520.21$1.010.15670.0003044514.760xfa...01bb
01/15/20266:27:11 AMsell$9.97$10.0030040.00030419.870x35...6dba
01/15/20266:26:45 AMsell$5.2$10.0015670.00030415.150x56...5d0a
01/15/20266:26:23 AMbuy$0.006638$1.010.0520.00030440.0065690xe3...45b2
01/15/20266:26:17 AMsell$249.87$10.075270.0003041247.490x79...3d58
01/15/20266:26:17 AMsell$219.53$10.066130.0003041217.460x56...aafd