Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 751,670.47
- Pooled WETH:
- $152.2
VIRTUAL/WETH price stats on Base
As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6366. VIRTUAL price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 9639 trades with trading volume of $2,306,428.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,703,565.07. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $780,569.31. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $780,569.31.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9639 in the last 24 hours, 4779 of which are buy transactions, and 4860 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,306,428.73 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003208, captured at 2:27 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6366 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:26:47 AM | sell | $521.5 | $0.6366 | 0.2628 | 0.0003208 | 819.11 | 0x9e...2f5f | |
| 02/18/2026 | 2:26:31 AM | sell | $103.63 | $0.6368 | 0.05223 | 0.0003209 | 162.74 | 0xae...d468 | |
| 02/18/2026 | 2:26:25 AM | sell | $257.48 | $0.6369 | 0.1297 | 0.0003209 | 404.22 | 0xf2...b16f | |
| 02/18/2026 | 2:26:23 AM | buy | $1.28 | $0.6376 | 0.0006454 | 0.0003213 | 2 | 0x7b...99f6 | |
| 02/18/2026 | 2:26:23 AM | sell | $20.73 | $0.637 | 0.01044 | 0.0003209 | 32.55 | 0x22...35fb | |
| 02/18/2026 | 2:26:19 AM | sell | $139.25 | $0.637 | 0.07017 | 0.000321 | 218.6 | 0x51...3514 | |
| 02/18/2026 | 2:26:07 AM | sell | $157.42 | $0.6371 | 0.07932 | 0.000321 | 247.09 | 0xa1...b201 | |
| 02/18/2026 | 2:26:05 AM | sell | $641.09 | $0.6372 | 0.323 | 0.0003211 | 1,005.99 | 0x37...413b | |
| 02/18/2026 | 2:26:03 AM | sell | $149.25 | $0.6375 | 0.07519 | 0.0003212 | 234.09 | 0x42...fc2e | |
| 02/18/2026 | 2:26:03 AM | sell | $238.97 | $0.6374 | 0.1204 | 0.0003211 | 374.87 | 0x4a...35f4 | |
| 02/18/2026 | 2:25:57 AM | sell | $109.87 | $0.6376 | 0.05536 | 0.0003212 | 172.32 | 0x96...6ee0 | |
| 02/18/2026 | 2:25:51 AM | sell | $124.3 | $0.6376 | 0.06263 | 0.0003212 | 194.94 | 0xbc...1355 | |
| 02/18/2026 | 2:25:47 AM | sell | $41.64 | $0.6377 | 0.02098 | 0.0003213 | 65.29 | 0xcc...bb82 | |
| 02/18/2026 | 2:25:47 AM | sell | $43.84 | $0.6376 | 0.02208 | 0.0003213 | 68.74 | 0x8b...ffb5 | |
| 02/18/2026 | 2:25:31 AM | buy | $49.61 | $0.6383 | 0.025 | 0.0003216 | 77.72 | 0x9f...7a73 | |
| 02/18/2026 | 2:25:21 AM | buy | $501.44 | $0.6383 | 0.2526 | 0.0003216 | 785.57 | 0xee...05cd | |
| 02/18/2026 | 2:25:21 AM | sell | $439.91 | $0.6376 | 0.2216 | 0.0003213 | 689.86 | 0xf4...3204 | |
| 02/18/2026 | 2:25:19 AM | buy | $303.23 | $0.6381 | 0.1528 | 0.0003215 | 475.16 | 0x05...868d | |
| 02/18/2026 | 2:25:07 AM | sell | $386.04 | $0.6371 | 0.1946 | 0.0003212 | 605.85 | 0x84...663b | |
| 02/18/2026 | 2:25:05 AM | buy | $57.28 | $0.6377 | 0.02888 | 0.0003216 | 89.82 | 0x1b...3d43 |