WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8048
Price
0.0003246 WETH
TVL
$528,830.94
MKT CAP
$400M
5m
-0.39%
1h
-0.50%
4h
4.76%
24h
12.36%
Share
TXNS
23K
Buys
10K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
389,443.83
Pooled WETH:
$86.89

VIRTUAL/WETH price stats on Base

As of August 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8048. VIRTUAL price is up 12.36% in the last 24 hours. The trading history for the last 24 hours contains 22626 trades with trading volume of $3,652,010.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $399,976,667.98. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $528,830.95. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $528,830.95.

The total transactions of VIRTUAL/WETH is 22626 in the last 24 hours, 10474 of which are buy transactions, and 12152 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,652,010.34 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003246, captured at 4:57 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8048 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20264:57:19 PMsell$221.87$0.8050.08950.0003247275.61
0x476...CD6f
0xce...5ea9
08/24/20264:57:19 PMsell$508.16$0.80540.2050.0003249630.92
0x01C...7E9F
0xc3...9bab
08/24/20264:57:17 PMsell$175.3$0.80650.070720.0003253217.35
0xce9...1D1b
0x4a...0044
08/24/20264:57:19 PMsell$113.29$0.80480.04570.0003246140.77
0x99b...623c
0xeb...5770
08/24/20264:57:19 PMbuy$6.37$0.80560.0025710.0003257.91
0x285...1793
0x37...e9b1
08/24/20264:57:17 PMsell$622.13$0.80610.25090.0003251771.78
0x01C...7E9F
0xeb...79a5
08/24/20264:57:17 PMbuy$35.14$0.80720.014170.000325643.53
0xd41...A4FB
0xd2...6a6e
08/24/20264:57:15 PMsell$108.09$0.80650.043610.0003254134.02
0x99b...623c
0x5a...e3e0
08/24/20264:57:15 PMsell$476.49$0.80690.19220.0003255590.49
0x0be...3857
0x93...0ae3
08/24/20264:57:13 PMsell$315.22$0.80740.12710.0003257390.41
0x9e6...055F
0x07...50d8
08/24/20264:57:09 PMsell$35.24$0.80950.014180.000325843.53
0x99b...623c
0x43...24be
08/24/20264:57:05 PMsell$4.77$0.80960.0019210.00032585.89
0x726...90d8
0xb5...bb19
08/24/20264:57:07 PMsell$53.53$0.80960.021540.000325866.12
0x99b...623c
0x8a...89c0
08/24/20264:57:05 PMbuy$74.79$0.81040.03010.000326192.29
0x99b...623c
0xa9...e735
08/24/20264:57:05 PMbuy$193.92$0.81020.078050.0003261239.34
0x688...2561
0x5f...469f
08/24/20264:57:05 PMbuy$163.78$0.810.065920.000326202.19
0x6f2...FeEb
0x41...0700
08/24/20264:57:05 PMbuy$240.46$0.80970.096780.0003259296.96
0x653...85dd
0xaa...4a22
08/24/20264:57:05 PMbuy$50.73$0.80990.020420.000325962.64
0x99b...623c
0x0c...5aa1
08/24/20264:57:03 PMbuy$106.25$0.80950.042760.0003258131.25
0xbA2...2897
0x00...895a
08/24/20264:57:01 PMsell$53.53$0.80380.021670.000325566.59
0x6fF...523A
0x13...f5f0