- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 538,204.38
- Pooled WETH:
- $46.09
VIRTUAL/WETH price stats on Base
As of August 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5948. VIRTUAL price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 5883 trades with trading volume of $1,064,908.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,624,546.30. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $416,847.23. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $416,847.23.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5883 in the last 24 hours, 3006 of which are buy transactions, and 2877 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,064,908.17 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002835, captured at 4:35 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5948 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:35:01 PM | sell | $4.99 | $0.5949 | 0.002378 | 0.0002835 | 8.38 | 0x0f...cf9d | |
| 08/19/2026 | 4:35:01 PM | sell | $37.88 | $0.595 | 0.01805 | 0.0002836 | 63.67 | 0xbb...0e4a | |
| 08/19/2026 | 4:35:01 PM | sell | $1.8 | $0.5949 | 0.000861 | 0.0002835 | 3.03 | 0xc1...6df7 | |
| 08/19/2026 | 4:35:03 PM | sell | $1.18 | $0.5948 | 0.0005651 | 0.0002835 | 1.99 | 0x6e...b9b5 | |
| 08/19/2026 | 4:35:03 PM | sell | $49.44 | $0.5948 | 0.02357 | 0.0002835 | 83.11 | 0x0e...306d | |
| 08/19/2026 | 4:35:01 PM | buy | $79.32 | $0.5955 | 0.03781 | 0.0002839 | 133.19 | 0xde...b765 | |
| 08/19/2026 | 4:35:01 PM | buy | $1,134.35 | $0.5948 | 0.5407 | 0.0002835 | 1,907.02 | 0xec...7a23 | |
| 08/19/2026 | 4:35:01 PM | sell | $3.24 | $0.5949 | 0.001546 | 0.0002835 | 5.45 | 0x42...f52b | |
| 08/19/2026 | 4:35:01 PM | sell | $39.57 | $0.5949 | 0.01886 | 0.0002836 | 66.51 | 0xc2...c722 | |
| 08/19/2026 | 4:35:01 PM | sell | $6.66 | $0.5949 | 0.003178 | 0.0002835 | 11.2 | 0x34...91bb | |
| 08/19/2026 | 4:34:57 PM | buy | $202.55 | $0.594 | 0.09655 | 0.0002831 | 340.99 | 0xe8...d62f | |
| 08/19/2026 | 4:34:55 PM | buy | $76.34 | $0.5936 | 0.03639 | 0.000283 | 128.58 | 0xe7...4b86 | |
| 08/19/2026 | 4:34:55 PM | buy | $106.94 | $0.5938 | 0.05097 | 0.000283 | 180.09 | 0x5c...49ba | |
| 08/19/2026 | 4:34:43 PM | buy | $91.23 | $0.593 | 0.04352 | 0.0002829 | 153.84 | 0x8f...3ed6 | |
| 08/19/2026 | 4:34:43 PM | buy | $15.93 | $0.5931 | 0.007602 | 0.0002829 | 26.86 | 0xd0...171f | |
| 08/19/2026 | 4:34:41 PM | buy | $67.56 | $0.5931 | 0.03222 | 0.0002829 | 113.9 | 0x26...a697 | |
| 08/19/2026 | 4:34:41 PM | buy | $256.74 | $0.5929 | 0.1224 | 0.0002828 | 432.99 | 0x0b...d689 | |
| 08/19/2026 | 4:34:37 PM | buy | $557.03 | $0.5921 | 0.2656 | 0.0002823 | 940.64 | 0x6d...10e6 | |
| 08/19/2026 | 4:34:37 PM | buy | $27.84 | $0.5928 | 0.01327 | 0.0002827 | 46.95 | 0xe9...c6f7 | |
| 08/19/2026 | 4:34:37 PM | buy | $235.51 | $0.5926 | 0.1123 | 0.0002826 | 397.36 | 0x4d...a3f0 |