- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.25M
- Pooled WETH:
- $80.23
VIRTUAL/WETH price stats on Base
As of January 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9164. VIRTUAL price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 6772 trades with trading volume of $1,423,261.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $455,876,805.99. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,416,007.65. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,416,007.65.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6772 in the last 24 hours, 3185 of which are buy transactions, and 3587 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,423,261.21 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000274, captured at 8:44 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9164 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:43:59 PM | sell | $79.23 | $0.9164 | 0.02369 | 0.000274 | 86.45 | 0x7f...f7d5 | |
| 01/18/2026 | 8:43:41 PM | buy | $2.72 | $0.917 | 0.0008142 | 0.0002743 | 2.96 | 0x17...20da | |
| 01/18/2026 | 8:43:39 PM | buy | $19.53 | $0.917 | 0.005843 | 0.0002743 | 21.29 | 0xac...9d9c | |
| 01/18/2026 | 8:43:19 PM | buy | $223.63 | $0.916 | 0.06697 | 0.0002743 | 244.12 | 0x1a...f286 | |
| 01/18/2026 | 8:43:17 PM | buy | $328.81 | $0.9159 | 0.09848 | 0.0002743 | 358.98 | 0xd9...322d | |
| 01/18/2026 | 8:43:13 PM | buy | $436.36 | $0.9158 | 0.1306 | 0.0002742 | 476.47 | 0x80...55f3 | |
| 01/18/2026 | 8:43:09 PM | buy | $454.37 | $0.9156 | 0.136 | 0.0002742 | 496.23 | 0x60...dc93 | |
| 01/18/2026 | 8:42:51 PM | buy | $77.75 | $0.9155 | 0.02328 | 0.0002741 | 84.92 | 0x3a...d459 | |
| 01/18/2026 | 8:41:27 PM | sell | $290.07 | $0.9153 | 0.08681 | 0.0002739 | 316.9 | 0x49...eaa3 | |
| 01/18/2026 | 8:41:23 PM | sell | $102.57 | $0.9154 | 0.03069 | 0.0002739 | 112.05 | 0x20...befd | |
| 01/18/2026 | 8:40:33 PM | buy | $844.82 | $0.9161 | 0.2528 | 0.0002741 | 922.11 | 0x49...ae1e | |
| 01/18/2026 | 8:40:23 PM | buy | $513.89 | $0.9159 | 0.1537 | 0.0002741 | 561.07 | 0x27...ff39 | |
| 01/18/2026 | 8:40:15 PM | buy | $117.08 | $0.9156 | 0.03504 | 0.000274 | 127.87 | 0xc1...520b | |
| 01/18/2026 | 8:40:17 PM | buy | $358.15 | $0.9157 | 0.1071 | 0.000274 | 391.1 | 0x40...c579 | |
| 01/18/2026 | 8:40:05 PM | buy | $49.77 | $0.9156 | 0.01489 | 0.000274 | 54.35 | 0x0d...0bc3 | |
| 01/18/2026 | 8:40:03 PM | buy | $420.5 | $0.9155 | 0.1258 | 0.0002739 | 459.3 | 0xde...768b | |
| 01/18/2026 | 8:39:59 PM | buy | $212.72 | $0.9154 | 0.06366 | 0.0002739 | 232.38 | 0xd7...1e9a | |
| 01/18/2026 | 8:39:59 PM | buy | $282.47 | $0.9153 | 0.08453 | 0.0002739 | 308.61 | 0x63...6223 | |
| 01/18/2026 | 8:39:37 PM | sell | $157.35 | $0.9154 | 0.04703 | 0.0002736 | 171.89 | 0x2c...fef2 | |
| 01/18/2026 | 8:39:33 PM | buy | $137.07 | $0.9163 | 0.04097 | 0.0002739 | 149.59 | 0xbd...4def |