WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7649
Price
0.0002851 WETH
TVL
$624,147.86
MKT CAP
$380.2M
5m
-0.24%
1h
-0.38%
4h
0.54%
24h
-3.19%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
582,602.55
Pooled WETH:
$66.53

VIRTUAL/WETH price stats on Base

As of October 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7649. VIRTUAL price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 11911 trades with trading volume of $2,312,014.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $380,219,871.59. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $624,147.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $624,147.87.

The total transactions of VIRTUAL/WETH is 11911 in the last 24 hours, 5938 of which are buy transactions, and 5973 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,312,014.73 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002851, captured at 4:08 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7649 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20264:07:59 AMsell$2,139.78$0.76490.79770.00028512,797.16
0x299...5819
0xbc...61c1
10/03/20264:07:47 AMsell$1,074.33$0.76570.40050.00028541,402.97
0x688...2561
0x58...1aaf
10/03/20264:07:33 AMsell$253.9$0.76630.094660.0002857331.32
0x372...150f
0x2d...8169
10/03/20264:07:33 AMsell$80.91$0.76610.030160.0002856105.61
0x99b...623c
0x61...59a1
10/03/20264:07:33 AMsell$24.74$0.76610.0092250.000285632.29
0x99b...623c
0x4e...e133
10/03/20264:07:33 AMsell$24.74$0.76610.0092250.000285632.29
0x99b...623c
0xc5...a922
10/03/20264:07:33 AMsell$24.74$0.76610.0092250.000285632.29
0x99b...623c
0x2b...8543
10/03/20264:07:33 AMsell$215.55$0.7660.080360.0002856281.38
0x52F...1cb5
0xbc...5831
10/03/20264:07:33 AMsell$139.55$0.76620.052020.0002856182.12
0x99b...623c
0x09...0e62
10/03/20264:07:29 AMsell$137.26$0.76640.051170.0002857179.1
0x99b...623c
0xfa...a30f
10/03/20264:05:23 AMsell$8.09$0.76630.003020.000285710.56
0x36e...e773
0x5c...2a6b
10/03/20264:04:57 AMbuy$290.52$0.7670.10830.000286378.75
0x368...bF73
0x5e...80c9
10/03/20264:04:57 AMbuy$48.3$0.76710.018010.00028662.97
0x99b...623c
0x84...3ffb
10/03/20264:04:49 AMbuy$204.49$0.76690.076240.0002859266.64
0x99b...623c
0xac...b381
10/03/20264:04:45 AMbuy$179.54$0.76680.066940.0002859234.12
0x99b...623c
0x1c...64b8
10/03/20264:04:37 AMbuy$0.9951$0.76680.0003710.00028591.29
0x683...29aB
0x61...ca1e
10/03/20264:04:15 AMsell$299.88$0.76610.11180.0002856391.42
0x6F0...c56e
0xdd...636a
10/03/20264:03:59 AMsell$102.21$0.76610.038110.0002856133.42
0x956...a155
0xec...1757
10/03/20264:03:45 AMsell$502.78$0.76630.18740.0002857656.04
0x4fc...D1aC
0x26...73bc
10/03/20264:03:45 AMsell$148.68$0.76650.055430.0002857193.96
0xfCA...2C8F
0xf5...9ebd