WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6788
Price
0.0003068 WETH
TVL
$768,928.01
MKT CAP
$337.7M
5m
-0.04%
1h
0.51%
4h
1.30%
24h
1.92%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
789,251.14
Pooled WETH:
$105.4

VIRTUAL/WETH price stats on Base

As of April 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6788. VIRTUAL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 5369 trades with trading volume of $1,296,080.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,679,024.32. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $768,928.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $768,928.02.

The total transactions of VIRTUAL/WETH is 5369 in the last 24 hours, 2554 of which are buy transactions, and 2815 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,296,080.43 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003068, captured at 8:58 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6788 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20268:57:59 PMsell$128.11$0.67880.057910.0003068188.72
0xadA...F7CB
0xce...32c6
04/09/20268:57:57 PMsell$68.01$0.67880.030740.0003068100.18
0xf70...dbEF
0x9b...c471
04/09/20268:57:25 PMsell$256.25$0.67860.11580.0003069377.56
0x10e...4273
0xaa...38ab
04/09/20268:57:25 PMsell$47.52$0.67860.021490.000306970.02
0x4C4...4853
0x1e...1d1f
04/09/20268:57:23 PMsell$90.66$0.67930.040970.000307133.46
0x99b...623c
0x8e...bb61
04/09/20268:57:23 PMsell$162.53$0.67920.073450.0003069239.27
0x6FC...f386
0x4c...2305
04/09/20268:57:21 PMsell$62.74$0.67940.028350.00030792.35
0x99b...623c
0xd5...83b8
04/09/20268:57:11 PMsell$373.58$0.67970.16870.000307549.59
0x433...9E5d
0x70...c8cc
04/09/20268:56:59 PMsell$253.31$0.680.11440.0003071372.48
0xCc4...eD2C
0x3f...3026
04/09/20268:56:39 PMsell$250.05$0.68040.11290.0003072367.49
0x642...8570
0xee...2582
04/09/20268:56:37 PMsell$236.08$0.68050.10660.0003073346.89
0xFB4...DE7e
0xf8...2f0c
04/09/20268:56:35 PMsell$183.98$0.68060.083070.0003073270.29
0x6FC...f386
0xbb...8a04
04/09/20268:56:25 PMsell$153.38$0.68070.069250.0003074225.3
0xbe2...0E93
0x94...6488
04/09/20268:56:21 PMsell$0.4838$0.68080.00021840.00030740.7106
0x2C3...4EF9
0x7d...7e52
04/09/20268:56:19 PMsell$6.54$0.68080.0029560.00030749.61
0x127...1346
0x2c...4c29
04/09/20268:56:19 PMbuy$442.91$0.68140.20.0003077649.93
0x03e...68E4
0xd5...caad
04/09/20268:56:19 PMsell$198.99$0.68080.089850.0003074292.26
0xFB4...DE7e
0xad...3edd
04/09/20268:56:11 PMsell$17.25$0.68060.0077910.000307325.35
0xD8F...96Ca
0x91...2659
04/09/20268:56:07 PMbuy$136.61$0.68120.061690.0003076200.52
0x433...32A4
0x14...6859
04/09/20268:56:03 PMbuy$250.03$0.68110.11290.0003076367.05
0xe8b...342f
0x9d...927f