Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 973,290.63
- Pooled WETH:
- $83.22
VIRTUAL/WETH price stats on Base
As of January 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9873. VIRTUAL price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 8021 trades with trading volume of $2,164,172.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $491,162,462.79. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,234,976.43. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,234,976.43.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8021 in the last 24 hours, 3782 of which are buy transactions, and 4239 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,164,172.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002999, captured at 12:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9873 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:17:21 AM | sell | $297.55 | $0.9873 | 0.09039 | 0.0002999 | 301.34 | 0x4f...b88e | |
| 01/17/2026 | 12:17:19 AM | sell | $266.78 | $0.9874 | 0.08105 | 0.0003 | 270.16 | 0xbc...d9d8 | |
| 01/17/2026 | 12:17:13 AM | sell | $625.3 | $0.9877 | 0.1899 | 0.0003 | 633.07 | 0xe7...6637 | |
| 01/17/2026 | 12:17:13 AM | sell | $308.59 | $0.9875 | 0.09375 | 0.0003 | 312.47 | 0x21...8dbe | |
| 01/17/2026 | 12:17:13 AM | sell | $342.51 | $0.9878 | 0.104 | 0.0003001 | 346.71 | 0x7d...0744 | |
| 01/17/2026 | 12:17:11 AM | sell | $497.39 | $0.988 | 0.1511 | 0.0003001 | 503.43 | 0x05...6e5f | |
| 01/17/2026 | 12:17:09 AM | sell | $495.44 | $0.9883 | 0.1505 | 0.0003002 | 501.28 | 0xb6...1ffc | |
| 01/17/2026 | 12:17:09 AM | sell | $299.92 | $0.9881 | 0.09111 | 0.0003001 | 303.52 | 0xef...8cd9 | |
| 01/17/2026 | 12:17:09 AM | sell | $295.66 | $0.9882 | 0.08982 | 0.0003002 | 299.18 | 0x72...4f1c | |
| 01/17/2026 | 12:17:03 AM | sell | $11.82 | $0.9884 | 0.003592 | 0.0003002 | 11.96 | 0x84...a091 | |
| 01/17/2026 | 12:16:47 AM | sell | $141.93 | $0.9884 | 0.04311 | 0.0003002 | 143.59 | 0x79...f75f | |
| 01/17/2026 | 12:16:37 AM | sell | $1,203.87 | $0.9886 | 0.3657 | 0.0003003 | 1,217.68 | 0x9e...46c1 | |
| 01/17/2026 | 12:16:13 AM | buy | $499.41 | $0.9896 | 0.1517 | 0.0003006 | 504.62 | 0x0d...276e | |
| 01/17/2026 | 12:16:13 AM | buy | $411.53 | $0.9895 | 0.125 | 0.0003006 | 415.88 | 0xb8...6e9a | |
| 01/17/2026 | 12:16:13 AM | buy | $256.67 | $0.9897 | 0.07797 | 0.0003007 | 259.31 | 0x8b...c389 | |
| 01/17/2026 | 12:16:13 AM | buy | $465.51 | $0.9894 | 0.1414 | 0.0003005 | 470.5 | 0xe6...e7e3 | |
| 01/17/2026 | 12:16:11 AM | buy | $641.83 | $0.9892 | 0.1949 | 0.0003005 | 648.81 | 0xa4...dddd | |
| 01/17/2026 | 12:16:09 AM | buy | $282.17 | $0.989 | 0.08572 | 0.0003004 | 285.28 | 0xd6...41a0 | |
| 01/17/2026 | 12:16:05 AM | buy | $228.96 | $0.989 | 0.06955 | 0.0003004 | 231.51 | 0x48...10f6 | |
| 01/17/2026 | 12:15:37 AM | sell | $309.35 | $0.988 | 0.09398 | 0.0003001 | 313.09 | 0xd4...ab8f |