WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6215
Price
0.0002662 WETH
TVL
$484,435.49
MKT CAP
$309.4M
5m
0.14%
1h
1.48%
4h
1.39%
24h
0.54%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
487K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
591,579.87
Pooled WETH:
$50

VIRTUAL/WETH price stats on Base

As of October 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6215. VIRTUAL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3383 trades with trading volume of $486,744.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $309,357,505.78. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $484,435.50. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $484,435.50.

The total transactions of VIRTUAL/WETH is 3383 in the last 24 hours, 1661 of which are buy transactions, and 1722 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $486,744.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002662, captured at 12:58 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6215 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:58:07 PMbuy$64.38$0.62150.027580.0002662103.58
0x99b...623c
0xb2...f5ad
10/27/202612:57:35 PMbuy$140.93$0.62170.060350.0002662226.66
0x83F...A121
0xb5...b89f
10/27/202612:57:31 PMsell$11.35$0.62110.0048590.000265918.27
0xBB0...0E9c
0x38...226e
10/27/202612:57:31 PMbuy$162.63$0.62180.069630.0002662261.54
0x99b...623c
0x51...7726
10/27/202612:57:09 PMsell$1.59$0.62120.00068420.00026592.57
0x3Dd...7e79
0x49...ba4e
10/27/202612:56:37 PMbuy$102.43$0.62180.043840.0002662164.71
0x987...8531
0x14...1809
10/27/202612:56:33 PMbuy$403.08$0.62150.17260.0002661648.55
0xb1C...42Cc
0x97...5c0b
10/27/202612:56:27 PMbuy$114.71$0.62160.049110.0002661184.54
0xcE1...b11c
0x0b...1d5b
10/27/202612:55:59 PMbuy$278.9$0.62170.11930.000266448.59
0x99b...623c
0x65...c0c8
10/27/202612:54:53 PMsell$11.37$0.62120.0048670.000265718.31
0xBB0...0E9c
0x3d...42c1
10/27/202612:54:17 PMbuy$120.66$0.62140.051650.000266194.14
0x99b...623c
0x6b...7114
10/27/202612:54:11 PMbuy$161.1$0.62130.068970.000266259.27
0x99b...623c
0x9a...2eeb
10/27/202612:53:31 PMsell$1.68$0.62040.00072190.00026572.71
0x591...79Ca
0x6c...5cee
10/27/202612:53:07 PMsell$47.75$0.62030.020450.000265776.97
0xEE1...FEff
0xdb...320f
10/27/202612:52:45 PMsell$544.45$0.62060.23310.0002658877.19
0x73b...0F41
0x3e...0706
10/27/202612:52:45 PMbuy$672.15$0.62120.28780.0002661,081.9
0xEF1...3e0c
0xa1...c00e
10/27/202612:52:43 PMsell$153.87$0.62040.06590.0002657247.98
0x2b5...D810
0x8c...e460
10/27/202612:51:51 PMsell$315.7$0.62050.13520.0002657508.73
0xAD0...f214
0xbe...bf61
10/27/202612:51:03 PMbuy$149.97$0.62130.064220.000266241.36
0x99b...623c
0x36...4953
10/27/202612:50:09 PMbuy$321.54$0.62120.13760.000266517.57
0x99b...623c
0x10...6c89