WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5979
Price
0.000266 WETH
TVL
$414,448.64
MKT CAP
$297.6M
5m
0.23%
1h
-0.18%
4h
0.70%
24h
7.09%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
487,524.48
Pooled WETH:
$54.7

VIRTUAL/WETH price stats on Base

As of October 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5979. VIRTUAL price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 6308 trades with trading volume of $1,026,826.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,590,253.50. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $414,448.65. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $414,448.65.

The total transactions of VIRTUAL/WETH is 6308 in the last 24 hours, 2947 of which are buy transactions, and 3361 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,026,826.77 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000266, captured at 1:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5979 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20261:02:45 AMbuy$110.2$0.59790.049030.000266184.32
0xaF9...2600
0x8d...d877
10/31/20261:02:45 AMbuy$218.47$0.59780.09720.0002659365.44
0x8a9...00B4
0xc2...d31e
10/31/20261:02:01 AMbuy$299.96$0.59760.13340.0002658501.88
0x777...B2a2
0x01...2392
10/31/20261:02:01 AMbuy$320.25$0.59780.14240.0002659535.69
0x0c2...94A3
0x36...7271
10/31/20261:02:01 AMbuy$21.3$0.59770.0094770.000265935.64
0x99b...623c
0xfd...738b
10/31/20261:01:43 AMbuy$387.62$0.59740.17240.0002658648.79
0x138...1118
0x10...c354
10/31/20261:01:41 AMbuy$115.24$0.59720.051270.0002657192.96
0x634...3390
0x60...005a
10/31/20261:01:41 AMbuy$88.45$0.59720.039350.0002657148.09
0x99b...623c
0xf4...b47d
10/31/20261:01:31 AMbuy$314.74$0.5970.140.0002657527.18
0x138...1118
0x7c...bebf
10/31/20261:01:29 AMbuy$541.65$0.59680.2410.0002656907.52
0x92c...6133
0xf0...7240
10/31/20261:00:49 AMbuy$161.81$0.59650.072020.0002655271.23
0x7e0...A4e9
0x4c...3d2a
10/31/20261:00:45 AMbuy$153.48$0.59650.068320.0002655257.3
0x138...1118
0x70...124d
10/31/202612:59:33 AMsell$0.1506$0.59590.000067040.00026520.2527
0x93C...ae7c
0x9d...e17a
10/31/202612:59:01 AMbuy$25.99$0.59660.011570.000265543.57
0x2Fa...8447
0x0d...ed5b
10/31/202612:57:35 AMbuy$11.28$0.59650.0050220.000265518.91
0xBB0...0E9c
0x87...e9b6
10/31/202612:57:31 AMsell$276.39$0.59580.1230.0002652463.83
0x0d9...9800
0xfe...2a76
10/31/202612:57:31 AMsell$465.82$0.5960.20730.0002653781.52
0x138...1118
0xbf...d27a
10/31/202612:57:27 AMsell$140.1$0.59610.062380.0002654235.01
0x138...1118
0x14...d8a7
10/31/202612:57:29 AMsell$268.82$0.5960.11960.0002654450.99
0x138...1118
0xeb...f101
10/31/202612:57:05 AMbuy$85.95$0.59650.038270.0002656144.07
0xc4e...552E
0xd0...df58