Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 613,187.93
- Pooled WETH:
- $34.33
VIRTUAL/WETH price stats on Base
As of September 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6402. VIRTUAL price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 8241 trades with trading volume of $1,104,327.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,198,628.43. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $477,351.55. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $477,351.55.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8241 in the last 24 hours, 4274 of which are buy transactions, and 3967 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,104,327.61 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002592, captured at 6:54 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6402 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:53:43 PM | sell | $110.44 | $0.6402 | 0.04473 | 0.0002592 | 172.51 | 0xbf...9497 | |
| 09/10/2026 | 6:53:39 PM | sell | $0.1016 | $0.6402 | 0.00004116 | 0.0002593 | 0.1587 | 0x23...d081 | |
| 09/10/2026 | 6:53:35 PM | sell | $0.3946 | $0.6402 | 0.0001598 | 0.0002593 | 0.6163 | 0x47...1446 | |
| 09/10/2026 | 6:53:25 PM | buy | $120.2 | $0.6408 | 0.04868 | 0.0002595 | 187.56 | 0x3d...dd4d | |
| 09/10/2026 | 6:52:57 PM | sell | $0.229 | $0.6363 | 0.0000933 | 0.0002592 | 0.3598 | 0x24...23e9 | |
| 09/10/2026 | 6:52:17 PM | sell | $1.28 | $0.6363 | 0.0005228 | 0.0002592 | 2.01 | 0xf2...ca24 | |
| 09/10/2026 | 6:52:09 PM | buy | $7.05 | $0.6369 | 0.002874 | 0.0002595 | 11.07 | 0x7c...94e6 | |
| 09/10/2026 | 6:51:51 PM | buy | $196.54 | $0.6368 | 0.08008 | 0.0002594 | 308.61 | 0x82...e9f4 | |
| 09/10/2026 | 6:51:33 PM | buy | $56.06 | $0.6405 | 0.0227 | 0.0002594 | 87.52 | 0xe7...5e3f | |
| 09/10/2026 | 6:51:29 PM | buy | $151.45 | $0.639 | 0.06145 | 0.0002592 | 237.02 | 0x1d...9424 | |
| 09/10/2026 | 6:51:29 PM | buy | $194.54 | $0.6391 | 0.07894 | 0.0002593 | 304.36 | 0x0f...c19e | |
| 09/10/2026 | 6:51:23 PM | buy | $233.86 | $0.636 | 0.09528 | 0.0002591 | 367.66 | 0x73...c34f | |
| 09/10/2026 | 6:51:25 PM | buy | $82.45 | $0.6362 | 0.03359 | 0.0002592 | 129.59 | 0x78...353a | |
| 09/10/2026 | 6:50:01 PM | sell | $10.09 | $0.6391 | 0.00409 | 0.0002588 | 15.8 | 0x1d...6360 | |
| 09/10/2026 | 6:42:45 PM | sell | $0.252 | $0.6349 | 0.0001027 | 0.0002587 | 0.397 | 0xe6...4a64 | |
| 09/10/2026 | 6:42:15 PM | sell | $0.05347 | $0.6349 | 0.00002178 | 0.0002587 | 0.08422 | 0x63...5a56 | |
| 09/10/2026 | 6:41:35 PM | sell | $44.03 | $0.6388 | 0.01783 | 0.0002587 | 68.93 | 0x8e...4358 | |
| 09/10/2026 | 6:41:27 PM | buy | $152.09 | $0.6355 | 0.06196 | 0.0002589 | 239.3 | 0xac...6dca | |
| 09/10/2026 | 6:41:23 PM | buy | $160.53 | $0.6353 | 0.06541 | 0.0002588 | 252.67 | 0xfa...725d | |
| 09/10/2026 | 6:40:47 PM | sell | $101.12 | $0.6385 | 0.04095 | 0.0002585 | 158.37 | 0xca...d63c |