Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 731,946.65
- Pooled WETH:
- $164.29
VIRTUAL/WETH price stats on Base
As of February 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6179. VIRTUAL price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 7288 trades with trading volume of $1,954,906.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,369,127.18. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $766,841.81. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $766,841.81.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7288 in the last 24 hours, 3614 of which are buy transactions, and 3674 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,954,906.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003227, captured at 10:46 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6179 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:45:33 AM | sell | $323.92 | $0.6179 | 0.1691 | 0.0003227 | 524.22 | 0xee...1fa2 | |
| 02/23/2026 | 10:45:17 AM | sell | $135.5 | $0.6183 | 0.07073 | 0.0003227 | 219.15 | 0xab...3a0c | |
| 02/23/2026 | 10:45:03 AM | buy | $77.61 | $0.6189 | 0.04051 | 0.000323 | 125.4 | 0x07...5e05 | |
| 02/23/2026 | 10:43:59 AM | sell | $369.59 | $0.6188 | 0.1927 | 0.0003228 | 597.18 | 0x2f...14f1 | |
| 02/23/2026 | 10:43:59 AM | sell | $112.38 | $0.6188 | 0.05862 | 0.0003227 | 181.61 | 0x79...c286 | |
| 02/23/2026 | 10:43:59 AM | sell | $112.51 | $0.6187 | 0.05869 | 0.0003227 | 181.83 | 0x59...0a5e | |
| 02/23/2026 | 10:43:53 AM | sell | $107.64 | $0.619 | 0.05614 | 0.0003229 | 173.88 | 0x2f...0c36 | |
| 02/23/2026 | 10:43:53 AM | sell | $301.96 | $0.6191 | 0.1575 | 0.0003229 | 487.75 | 0x5e...42c3 | |
| 02/23/2026 | 10:43:53 AM | sell | $158.65 | $0.6189 | 0.08275 | 0.0003228 | 256.31 | 0xe5...490a | |
| 02/23/2026 | 10:43:19 AM | buy | $568.79 | $0.619 | 0.297 | 0.0003232 | 918.83 | 0xe0...ef94 | |
| 02/23/2026 | 10:42:45 AM | buy | $126.9 | $0.6189 | 0.06625 | 0.0003231 | 205.02 | 0x69...d195 | |
| 02/23/2026 | 10:42:41 AM | buy | $409.03 | $0.6188 | 0.2135 | 0.0003231 | 660.93 | 0x96...272b | |
| 02/23/2026 | 10:42:37 AM | buy | $105.42 | $0.6187 | 0.05504 | 0.000323 | 170.37 | 0x37...3435 | |
| 02/23/2026 | 10:42:27 AM | sell | $35.76 | $0.6182 | 0.01867 | 0.0003227 | 57.85 | 0x68...0a0e | |
| 02/23/2026 | 10:42:27 AM | buy | $142.4 | $0.6188 | 0.07434 | 0.000323 | 230.11 | 0xd1...fc80 | |
| 02/23/2026 | 10:42:17 AM | buy | $122.81 | $0.6188 | 0.06411 | 0.000323 | 198.46 | 0x2a...02ac | |
| 02/23/2026 | 10:42:13 AM | sell | $433.98 | $0.6181 | 0.2265 | 0.0003227 | 702.03 | 0x0b...16b0 | |
| 02/23/2026 | 10:42:13 AM | buy | $151.16 | $0.6187 | 0.07891 | 0.000323 | 244.3 | 0x85...f7a6 | |
| 02/23/2026 | 10:41:41 AM | sell | $15.07 | $0.6187 | 0.007865 | 0.0003227 | 24.36 | 0x83...4407 | |
| 02/23/2026 | 10:41:29 AM | sell | $147 | $0.6187 | 0.07668 | 0.0003227 | 237.57 | 0xed...d229 |