WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6323
Price
0.0003232 WETH
TVL
$789,995.97
MKT CAP
$314.6M
5m
0.10%
1h
0.66%
4h
-0.65%
24h
-7.15%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
755,386.98
Pooled WETH:
$159.64

VIRTUAL/WETH price stats on Base

As of February 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6323. VIRTUAL price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 15597 trades with trading volume of $3,971,760.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,576,736.49. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $789,995.98. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $789,995.98.

The total transactions of VIRTUAL/WETH is 15597 in the last 24 hours, 7825 of which are buy transactions, and 7772 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,971,760.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003232, captured at 9:42 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6323 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20269:41:51 PMbuy$16.78$0.63230.008580.000323226.54
0xA28...2720
0xf9...b55a
02/15/20269:41:45 PMbuy$99.64$0.63250.050920.0003232157.51
0x032...8E0d
0x53...055e
02/15/20269:41:41 PMbuy$48.81$0.63230.024950.000323277.2
0x876...7f4F
0x47...7c5f
02/15/20269:41:21 PMbuy$70.36$0.63230.035960.0003232111.26
0x842...C177
0xa7...173a
02/15/20269:41:07 PMbuy$78.51$0.63240.040120.0003232124.13
0x4F6...6839
0x4f...efce
02/15/20269:41:01 PMbuy$4.99$0.63240.0025550.00032327.9
0x032...8E0d
0xb9...a5f9
02/15/20269:40:59 PMbuy$1.24$0.63240.00063750.00032321.97
0x733...84c7
0x83...3091
02/15/20269:40:53 PMbuy$11.73$0.63250.0059990.000323218.56
0xA8b...ffC1
0xbe...dfeb
02/15/20269:40:33 PMbuy$95.31$0.63220.048720.0003232150.74
0xB00...bD5d
0xfe...3925
02/15/20269:40:17 PMbuy$84.53$0.63250.043190.0003231133.64
0x567...93E6
0x7a...7787
02/15/20269:40:15 PMbuy$202.68$0.63240.10350.0003231320.46
0x1ad...3B60
0x7f...3af0
02/15/20269:39:55 PMsell$0.3952$0.63170.00020190.00032280.6255
0x460...57c0
0x30...f543
02/15/20269:39:19 PMbuy$1,597$0.63210.81580.00032292,526.29
0x2af...B17d
0xa7...6e4a
02/15/20269:39:17 PMbuy$104.64$0.63180.053450.0003227165.61
0xA3e...dF20
0x42...5093
02/15/20269:39:19 PMbuy$308.5$0.63250.15750.0003231487.74
0xA3e...dF20
0xb4...0867
02/15/20269:39:19 PMsell$12.29$0.63180.0062820.000322719.46
0xCa4...6e1d
0xb4...4149
02/15/20269:39:17 PMbuy$5$0.63180.0025550.00032277.91
0x032...8E0d
0x36...7c68
02/15/20269:39:15 PMbuy$152.8$0.63160.078060.0003227241.9
0x35C...dEbf
0x2d...7690
02/15/20269:39:15 PMbuy$9.68$0.63160.004950.000322715.33
0x05F...348a
0xc5...11d2
02/15/20269:39:11 PMbuy$68.49$0.63150.034990.0003227108.45
0x18D...8e25
0x8f...5571