- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 475,910.13
- Pooled WETH:
- $191.7
VIRTUAL/WETH price stats on Base
As of January 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.05. VIRTUAL price is up 20.59% in the last 24 hours. The trading history for the last 24 hours contains 25361 trades with trading volume of $8,495,583.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $523,141,457.24. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,111,060.11. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,111,060.11.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 25361 in the last 24 hours, 11358 of which are buy transactions, and 14003 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $8,495,583.79 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003302, captured at 3:49 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.05 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:49:25 AM | buy | $499.73 | $1.05 | 0.1569 | 0.00033 | 475.35 | 0xc4...cf58 | |
| 01/05/2026 | 3:49:25 AM | buy | $249.75 | $1.05 | 0.07842 | 0.0003302 | 237.47 | 0x96...333e | |
| 01/05/2026 | 3:49:23 AM | buy | $193.71 | $1.05 | 0.06082 | 0.0003299 | 184.32 | 0x26...614c | |
| 01/05/2026 | 3:49:21 AM | sell | $180.92 | $1.04 | 0.0568 | 0.0003296 | 172.32 | 0x90...da7f | |
| 01/05/2026 | 3:49:21 AM | sell | $249.89 | $1.05 | 0.07846 | 0.0003297 | 237.96 | 0xfe...73e7 | |
| 01/05/2026 | 3:49:21 AM | sell | $65.77 | $1.05 | 0.02065 | 0.0003297 | 62.62 | 0x44...d2dc | |
| 01/05/2026 | 3:49:19 AM | sell | $365.33 | $1.05 | 0.1147 | 0.0003298 | 347.77 | 0xad...ca91 | |
| 01/05/2026 | 3:49:17 AM | sell | $124.88 | $1.05 | 0.03921 | 0.0003299 | 118.85 | 0x77...fa71 | |
| 01/05/2026 | 3:49:17 AM | sell | $87.85 | $1.05 | 0.02758 | 0.00033 | 83.57 | 0x7f...6deb | |
| 01/05/2026 | 3:49:17 AM | sell | $322.38 | $1.05 | 0.1012 | 0.0003299 | 306.75 | 0xbe...ca09 | |
| 01/05/2026 | 3:49:11 AM | sell | $316.6 | $1.05 | 0.0994 | 0.0003301 | 301.12 | 0xf9...0815 | |
| 01/05/2026 | 3:49:07 AM | sell | $106.59 | $1.05 | 0.03346 | 0.0003301 | 101.36 | 0xbd...64e3 | |
| 01/05/2026 | 3:49:05 AM | buy | $152.01 | $1.05 | 0.04773 | 0.0003298 | 144.69 | 0x87...7dcf | |
| 01/05/2026 | 3:49:05 AM | buy | $599.81 | $1.05 | 0.1883 | 0.0003299 | 570.72 | 0x58...9d8e | |
| 01/05/2026 | 3:49:05 AM | buy | $249.92 | $1.05 | 0.07847 | 0.0003301 | 237.7 | 0xe4...a1c5 | |
| 01/05/2026 | 3:49:05 AM | buy | $664.55 | $1.05 | 0.2086 | 0.0003303 | 631.58 | 0xee...39b5 | |
| 01/05/2026 | 3:49:05 AM | sell | $7.41 | $1.05 | 0.002329 | 0.0003302 | 7.05 | 0xcc...a65f | |
| 01/05/2026 | 3:49:05 AM | buy | $347.8 | $1.05 | 0.1092 | 0.0003302 | 330.71 | 0xcb...5410 | |
| 01/05/2026 | 3:49:05 AM | buy | $170.23 | $1.05 | 0.05345 | 0.0003305 | 161.72 | 0xe8...e112 | |
| 01/05/2026 | 3:49:03 AM | sell | $0.1639 | $1.04 | 0.00005148 | 0.0003294 | 0.1562 | 0x88...7930 |