WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7042
Price
0.0002668 WETH
TVL
$1.05M
MKT CAP
$350.3M
5m
0.31%
1h
-0.51%
4h
-3.28%
24h
-2.80%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.21M
Pooled WETH:
$74.61

VIRTUAL/WETH price stats on Base

As of January 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7042. VIRTUAL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 10988 trades with trading volume of $4,643,632.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,305,807.38. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,048,483.58. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,048,483.58.

The total transactions of VIRTUAL/WETH is 10988 in the last 24 hours, 5305 of which are buy transactions, and 5683 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,643,632.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002668, captured at 8:37 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7042 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20268:37:01 AMsell$25.56$0.70280.0096960.000266536.370xba...513d
01/31/20268:37:01 AMbuy$861.2$0.70360.32660.00026681,223.90xff...a225
01/31/20268:36:59 AMbuy$152.05$0.7040.057610.0002667215.970x31...2cce
01/31/20268:36:59 AMbuy$349.86$0.70410.13250.0002667496.880xce...bd2d
01/31/20268:36:59 AMbuy$387.88$0.70420.14690.0002668550.780x57...c4a4
01/31/20268:36:49 AMbuy$242.41$0.70310.091960.0002667344.780x7b...d91e
01/31/20268:36:47 AMbuy$459.88$0.70290.17440.0002666654.240x31...9a35
01/31/20268:36:47 AMbuy$398.42$0.7030.15110.0002666566.70xf9...caed
01/31/20268:36:43 AMbuy$384.6$0.70380.14560.0002665546.430x84...c7b5
01/31/20268:36:43 AMsell$31.94$0.70310.012090.000266345.420x8c...bb48
01/31/20268:36:39 AMbuy$432.05$0.70370.16360.0002665613.960x92...d1c7
01/31/20268:36:35 AMbuy$409$0.70350.15490.0002664581.320x76...85dd
01/31/20268:36:31 AMsell$16.79$0.70260.0063620.000266123.90x44...0629
01/31/20268:36:31 AMbuy$228.69$0.70330.086630.0002664325.130x02...dc2e
01/31/20268:36:25 AMbuy$181.87$0.70310.068910.0002664258.640xc9...bee9
01/31/20268:36:21 AMbuy$333.71$0.70290.12640.0002663474.740x99...e5d4
01/31/20268:36:21 AMbuy$464.67$0.7030.1760.0002663660.920x5d...118f
01/31/20268:36:13 AMbuy$94.94$0.70230.0360.0002663135.170x17...8e86
01/31/20268:36:01 AMsell$11.35$0.70270.0042990.00026616.160xb2...fc73
01/31/20268:36:03 AMbuy$193.23$0.70340.073150.0002663274.690xc9...9e08