- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 748,392.23
- Pooled WETH:
- $239.11
VIRTUAL/WETH price stats on Base
As of May 15, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.95. VIRTUAL price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 26701 trades with trading volume of $10,884,501.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $975,448,212.34. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $2,082,770.85. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $2,082,770.85.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 26701 in the last 24 hours, 13588 of which are buy transactions, and 13113 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $10,884,501.40 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0007578, captured at 4:12 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.95 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:12:47 AM | buy | $289.31 | $1.95 | 0.112 | 0.0007578 | 147.77 | 0xb1...1a6e | |
| 05/15/2025 | 4:12:37 AM | buy | $208.69 | $1.95 | 0.08079 | 0.0007578 | 106.6 | 0x77...286e | |
| 05/15/2025 | 4:12:35 AM | sell | $466.36 | $1.95 | 0.1805 | 0.0007571 | 238.46 | 0x72...9ff9 | |
| 05/15/2025 | 4:12:33 AM | sell | $19.55 | $1.95 | 0.007571 | 0.0007571 | 10 | 0x80...e59c | |
| 05/15/2025 | 4:12:33 AM | buy | $333.13 | $1.95 | 0.1289 | 0.0007578 | 170.16 | 0xf7...0155 | |
| 05/15/2025 | 4:12:31 AM | buy | $1,001.34 | $1.95 | 0.3876 | 0.0007577 | 511.56 | 0xa9...5625 | |
| 05/15/2025 | 4:12:25 AM | buy | $212.89 | $1.95 | 0.08241 | 0.0007576 | 108.78 | 0xfb...be1a | |
| 05/15/2025 | 4:12:23 AM | buy | $66.25 | $1.95 | 0.02564 | 0.0007576 | 33.85 | 0x30...c4d9 | |
| 05/15/2025 | 4:12:21 AM | buy | $67.11 | $1.95 | 0.02598 | 0.0007575 | 34.29 | 0x5a...180e | |
| 05/15/2025 | 4:12:17 AM | buy | $398.48 | $1.95 | 0.1542 | 0.0007575 | 203.63 | 0x69...02bb | |
| 05/15/2025 | 4:12:17 AM | buy | $91.86 | $1.95 | 0.03556 | 0.0007575 | 46.94 | 0x96...2957 | |
| 05/15/2025 | 4:12:15 AM | buy | $1,000.43 | $1.95 | 0.3872 | 0.0007573 | 511.34 | 0xa5...d474 | |
| 05/15/2025 | 4:12:11 AM | sell | $507.77 | $1.95 | 0.1965 | 0.0007565 | 259.81 | 0x58...0178 | |
| 05/15/2025 | 4:11:57 AM | buy | $435.69 | $1.95 | 0.1687 | 0.0007573 | 222.76 | 0x66...9ed5 | |
| 05/15/2025 | 4:11:53 AM | buy | $407.96 | $1.95 | 0.1579 | 0.0007572 | 208.61 | 0xd4...9e7f | |
| 05/15/2025 | 4:11:51 AM | sell | $130.42 | $1.95 | 0.0505 | 0.0007564 | 66.76 | 0xa3...405c | |
| 05/15/2025 | 4:11:47 AM | buy | $516.49 | $1.95 | 0.2 | 0.0007571 | 264.13 | 0x89...511c | |
| 05/15/2025 | 4:11:45 AM | buy | $1,000.65 | $1.95 | 0.3874 | 0.000757 | 511.83 | 0x8c...1a0b | |
| 05/15/2025 | 4:11:45 AM | sell | $10.35 | $1.95 | 0.004009 | 0.0007563 | 5.3 | 0x84...7f78 | |
| 05/15/2025 | 4:11:39 AM | buy | $64.17 | $1.95 | 0.02485 | 0.0007569 | 32.84 | 0x3f...503f |