- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 639,375.15
- Pooled WETH:
- $43.55
VIRTUAL/WETH price stats on Base
As of December 6, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8533. VIRTUAL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 11881 trades with trading volume of $1,790,349.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $424,474,106.38. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $678,236.77. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $678,236.77.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 11881 in the last 24 hours, 5757 of which are buy transactions, and 6124 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,790,349.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002802, captured at 10:03 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8533 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:03:07 PM | sell | $43.17 | $0.8533 | 0.01417 | 0.0002802 | 50.59 | 0x7e...630a | |
| 12/06/2025 | 10:02:53 PM | sell | $223.04 | $0.8533 | 0.07325 | 0.0002802 | 261.35 | 0xfa...c5e7 | |
| 12/06/2025 | 10:02:55 PM | buy | $36.21 | $0.8541 | 0.01189 | 0.0002805 | 42.39 | 0xd9...9232 | |
| 12/06/2025 | 10:02:45 PM | sell | $3.22 | $0.8534 | 0.001059 | 0.0002802 | 3.78 | 0x21...dcd3 | |
| 12/06/2025 | 10:02:35 PM | buy | $940.65 | $0.854 | 0.3089 | 0.0002804 | 1,101.44 | 0x0f...c24f | |
| 12/06/2025 | 10:02:33 PM | buy | $19.51 | $0.8537 | 0.006408 | 0.0002803 | 22.85 | 0xc2...516d | |
| 12/06/2025 | 10:02:25 PM | buy | $19.83 | $0.8536 | 0.006515 | 0.0002803 | 23.23 | 0xfb...f56d | |
| 12/06/2025 | 10:02:23 PM | buy | $104.89 | $0.8536 | 0.03445 | 0.0002803 | 122.88 | 0x5f...cd3d | |
| 12/06/2025 | 10:02:17 PM | buy | $36.87 | $0.8536 | 0.0121 | 0.0002803 | 43.19 | 0x06...0ce7 | |
| 12/06/2025 | 10:02:01 PM | buy | $250.16 | $0.8535 | 0.08215 | 0.0002803 | 293.1 | 0x2a...a9de | |
| 12/06/2025 | 10:01:01 PM | buy | $84.42 | $0.8534 | 0.02772 | 0.0002802 | 98.92 | 0xa5...a8eb | |
| 12/06/2025 | 10:00:45 PM | buy | $0.981 | $0.8533 | 0.0003222 | 0.0002802 | 1.14 | 0x3c...5d92 | |
| 12/06/2025 | 10:00:47 PM | buy | $0.01 | $0.8533 | 0.053286 | 0.0002802 | 0.01172 | 0x5f...7f4e | |
| 12/06/2025 | 10:00:21 PM | buy | $383.58 | $0.8532 | 0.1259 | 0.0002802 | 449.55 | 0xb3...42ec | |
| 12/06/2025 | 10:00:19 PM | buy | $50.71 | $0.8531 | 0.01665 | 0.0002801 | 59.45 | 0x90...7b85 | |
| 12/06/2025 | 10:00:15 PM | buy | $9.76 | $0.853 | 0.003206 | 0.0002801 | 11.44 | 0x0f...0d5d | |
| 12/06/2025 | 10:00:15 PM | buy | $146.22 | $0.853 | 0.04802 | 0.0002801 | 171.41 | 0xbf...d296 | |
| 12/06/2025 | 10:00:15 PM | buy | $50.11 | $0.853 | 0.01645 | 0.0002801 | 58.74 | 0x10...8496 | |
| 12/06/2025 | 9:59:39 PM | buy | $9.82 | $0.8521 | 0.00323 | 0.0002801 | 11.53 | 0x03...9afe | |
| 12/06/2025 | 9:59:09 PM | buy | $302.66 | $0.8519 | 0.0995 | 0.00028 | 355.24 | 0xcc...5a59 |