Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 988,027.37
- Pooled WETH:
- $107.37
VIRTUAL/WETH price stats on Base
As of February 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6299. VIRTUAL price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 10493 trades with trading volume of $2,729,427.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,352,518.01. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $870,453.90. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $870,453.90.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10493 in the last 24 hours, 4915 of which are buy transactions, and 5578 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,729,427.51 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002726, captured at 12:22 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6299 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 12:22:29 AM | buy | $108.41 | $0.6305 | 0.04693 | 0.0002729 | 171.93 | 0x7d...fa5b | |
| 02/02/2026 | 12:22:29 AM | sell | $25.16 | $0.6299 | 0.01089 | 0.0002726 | 39.94 | 0xec...671d | |
| 02/02/2026 | 12:22:29 AM | buy | $416.7 | $0.6304 | 0.1803 | 0.0002729 | 660.96 | 0x3c...1b4d | |
| 02/02/2026 | 12:22:27 AM | buy | $499.85 | $0.63 | 0.2163 | 0.0002727 | 793.4 | 0x53...d04e | |
| 02/02/2026 | 12:22:27 AM | buy | $508.3 | $0.6302 | 0.22 | 0.0002728 | 806.53 | 0x1f...131c | |
| 02/02/2026 | 12:22:23 AM | buy | $201.33 | $0.6298 | 0.08715 | 0.0002726 | 319.64 | 0x4e...6c6f | |
| 02/02/2026 | 12:22:21 AM | sell | $40.16 | $0.6293 | 0.01738 | 0.0002724 | 63.82 | 0x78...1429 | |
| 02/02/2026 | 12:22:21 AM | sell | $501.85 | $0.6292 | 0.2172 | 0.0002723 | 797.56 | 0x1e...21f5 | |
| 02/02/2026 | 12:22:23 AM | buy | $147.49 | $0.6297 | 0.06384 | 0.0002726 | 234.19 | 0x61...5483 | |
| 02/02/2026 | 12:22:11 AM | buy | $1,542.54 | $0.6297 | 0.6677 | 0.0002725 | 2,449.62 | 0xcf...e065 | |
| 02/02/2026 | 12:22:11 AM | sell | $78.21 | $0.6293 | 0.03385 | 0.0002724 | 124.26 | 0x51...4c8b | |
| 02/02/2026 | 12:22:11 AM | sell | $41.66 | $0.6294 | 0.01803 | 0.0002724 | 66.19 | 0x4c...a74f | |
| 02/02/2026 | 12:22:05 AM | sell | $190.68 | $0.6287 | 0.08254 | 0.0002721 | 303.25 | 0xe6...6492 | |
| 02/02/2026 | 12:22:05 AM | sell | $179.92 | $0.6289 | 0.07788 | 0.0002722 | 286.05 | 0x9f...0f0d | |
| 02/02/2026 | 12:22:05 AM | sell | $256.28 | $0.6288 | 0.1109 | 0.0002722 | 407.52 | 0x1d...63e2 | |
| 02/02/2026 | 12:21:57 AM | buy | $499.34 | $0.6284 | 0.2165 | 0.0002725 | 794.56 | 0xa6...9c54 | |
| 02/02/2026 | 12:21:53 AM | sell | $1,113.06 | $0.6278 | 0.4826 | 0.0002722 | 1,772.84 | 0x72...db38 | |
| 02/02/2026 | 12:21:53 AM | buy | $249.58 | $0.6282 | 0.1082 | 0.0002724 | 397.25 | 0x42...1176 | |
| 02/02/2026 | 12:21:53 AM | buy | $5.88 | $0.6283 | 0.00255 | 0.0002724 | 9.35 | 0x53...9e9f | |
| 02/02/2026 | 12:21:47 AM | buy | $499.57 | $0.6289 | 0.2165 | 0.0002725 | 794.33 | 0x70...021b |