WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5751
Price
0.0003458 WETH
TVL
$423,169.15
MKT CAP
$286.2M
5m
0.22%
1h
0.89%
4h
1.15%
24h
4.45%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
421,882.05
Pooled WETH:
$108.52

VIRTUAL/WETH price stats on Base

As of June 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5751. VIRTUAL price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 8799 trades with trading volume of $1,281,133.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,151,062.85. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $423,169.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $423,169.16.

The total transactions of VIRTUAL/WETH is 8799 in the last 24 hours, 4464 of which are buy transactions, and 4335 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,281,133.69 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003458, captured at 11:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5751 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202611:34:25 AMbuy$89.06$0.57510.053540.0003458154.840x40...4048
06/11/202611:34:09 AMbuy$19.89$0.57540.011950.000345834.560x21...4af1
06/11/202611:33:55 AMbuy$463.55$0.5750.27870.0003457806.140x36...9965
06/11/202611:33:19 AMsell$135.53$0.57420.081510.0003453236.020x5d...54f4
06/11/202611:33:19 AMsell$215.38$0.57420.12950.0003454375.040x2e...8049
06/11/202611:33:19 AMsell$46.05$0.57410.027690.000345380.20xed...775c
06/11/202611:33:17 AMsell$105.67$0.57450.063530.0003454183.930xa0...fd8c
06/11/202611:33:15 AMbuy$0.002421$0.57510.0514560.00034580.0042110xdf...b8af
06/11/202611:33:09 AMsell$130.54$0.57450.07850.0003454227.220x12...3b31
06/11/202611:32:19 AMbuy$68.22$0.57550.0410.0003458118.550x5c...fdd8
06/11/202611:32:13 AMsell$111.59$0.57480.067060.0003454194.120x3c...1338
06/11/202611:29:39 AMbuy$197.54$0.57460.11880.0003458343.740x05...9858
06/11/202611:29:03 AMbuy$255.84$0.57440.15390.0003457445.330xc3...b250
06/11/202611:28:59 AMbuy$278.51$0.57390.16770.0003456485.250xa7...8a25
06/11/202611:28:59 AMbuy$192.13$0.5740.11570.0003457334.690xe6...0056
06/11/202611:28:01 AMsell$109.63$0.57310.066040.0003452191.290xe0...1820
06/11/202611:27:53 AMbuy$349.9$0.57360.21070.0003455609.950x5a...bf99
06/11/202611:26:11 AMbuy$49.54$0.57360.029840.000345586.370xe2...e9a5
06/11/202611:24:57 AMbuy$8.96$0.57520.0053850.000345515.580x5d...b2b3
06/11/202611:24:37 AMbuy$2.52$0.5740.0015180.00034554.390xfe...8f2d