- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.21M
- Pooled WETH:
- $74.61
VIRTUAL/WETH price stats on Base
As of January 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7042. VIRTUAL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 10988 trades with trading volume of $4,643,632.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,305,807.38. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,048,483.58. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,048,483.58.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10988 in the last 24 hours, 5305 of which are buy transactions, and 5683 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,643,632.21 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002668, captured at 8:37 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7042 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:37:01 AM | sell | $25.56 | $0.7028 | 0.009696 | 0.0002665 | 36.37 | 0xba...513d | |
| 01/31/2026 | 8:37:01 AM | buy | $861.2 | $0.7036 | 0.3266 | 0.0002668 | 1,223.9 | 0xff...a225 | |
| 01/31/2026 | 8:36:59 AM | buy | $152.05 | $0.704 | 0.05761 | 0.0002667 | 215.97 | 0x31...2cce | |
| 01/31/2026 | 8:36:59 AM | buy | $349.86 | $0.7041 | 0.1325 | 0.0002667 | 496.88 | 0xce...bd2d | |
| 01/31/2026 | 8:36:59 AM | buy | $387.88 | $0.7042 | 0.1469 | 0.0002668 | 550.78 | 0x57...c4a4 | |
| 01/31/2026 | 8:36:49 AM | buy | $242.41 | $0.7031 | 0.09196 | 0.0002667 | 344.78 | 0x7b...d91e | |
| 01/31/2026 | 8:36:47 AM | buy | $459.88 | $0.7029 | 0.1744 | 0.0002666 | 654.24 | 0x31...9a35 | |
| 01/31/2026 | 8:36:47 AM | buy | $398.42 | $0.703 | 0.1511 | 0.0002666 | 566.7 | 0xf9...caed | |
| 01/31/2026 | 8:36:43 AM | buy | $384.6 | $0.7038 | 0.1456 | 0.0002665 | 546.43 | 0x84...c7b5 | |
| 01/31/2026 | 8:36:43 AM | sell | $31.94 | $0.7031 | 0.01209 | 0.0002663 | 45.42 | 0x8c...bb48 | |
| 01/31/2026 | 8:36:39 AM | buy | $432.05 | $0.7037 | 0.1636 | 0.0002665 | 613.96 | 0x92...d1c7 | |
| 01/31/2026 | 8:36:35 AM | buy | $409 | $0.7035 | 0.1549 | 0.0002664 | 581.32 | 0x76...85dd | |
| 01/31/2026 | 8:36:31 AM | sell | $16.79 | $0.7026 | 0.006362 | 0.0002661 | 23.9 | 0x44...0629 | |
| 01/31/2026 | 8:36:31 AM | buy | $228.69 | $0.7033 | 0.08663 | 0.0002664 | 325.13 | 0x02...dc2e | |
| 01/31/2026 | 8:36:25 AM | buy | $181.87 | $0.7031 | 0.06891 | 0.0002664 | 258.64 | 0xc9...bee9 | |
| 01/31/2026 | 8:36:21 AM | buy | $333.71 | $0.7029 | 0.1264 | 0.0002663 | 474.74 | 0x99...e5d4 | |
| 01/31/2026 | 8:36:21 AM | buy | $464.67 | $0.703 | 0.176 | 0.0002663 | 660.92 | 0x5d...118f | |
| 01/31/2026 | 8:36:13 AM | buy | $94.94 | $0.7023 | 0.036 | 0.0002663 | 135.17 | 0x17...8e86 | |
| 01/31/2026 | 8:36:01 AM | sell | $11.35 | $0.7027 | 0.004299 | 0.000266 | 16.16 | 0xb2...fc73 | |
| 01/31/2026 | 8:36:03 AM | buy | $193.23 | $0.7034 | 0.07315 | 0.0002663 | 274.69 | 0xc9...9e08 |