WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7155
Price
0.000299 WETH
TVL
$546,071.48
MKT CAP
$355.9M
5m
-0.12%
1h
0.44%
4h
1.72%
24h
3.00%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
500,225.26
Pooled WETH:
$78.63

VIRTUAL/WETH price stats on Base

As of April 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7155. VIRTUAL price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 5530 trades with trading volume of $1,209,350.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,932,415.91. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $546,071.49. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $546,071.49.

The total transactions of VIRTUAL/WETH is 5530 in the last 24 hours, 2698 of which are buy transactions, and 2832 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,209,350.50 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000299, captured at 9:16 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7155 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20269:16:19 AMsell$17.73$0.71530.0074110.00029924.78
0xA1B...9897
0xd5...a81b
04/22/20269:16:21 AMsell$99.32$0.71520.041510.0002989138.86
0xD0d...5BeA
0x84...b192
04/22/20269:16:17 AMsell$3.14$0.71550.0013130.0002994.39
0x00D...ea2E
0xac...9fb5
04/22/20269:16:17 AMsell$208.4$0.71550.087090.000299291.26
0x7d0...2F9A
0x6e...90d9
04/22/20269:16:01 AMbuy$182.75$0.71630.076360.0002993255.11
0xFB4...DE7e
0x74...c2a5
04/22/20269:15:05 AMsell$7.92$0.71530.0033130.00029911.08
0xc41...D264
0xdd...26da
04/22/20269:15:03 AMsell$0.3$0.71550.00012530.0002990.4193
0x6d1...4cb6
0x43...0ff5
04/22/20269:14:51 AMsell$102.15$0.71550.042680.000299142.76
0xbe2...0E93
0x8c...c0df
04/22/20269:14:45 AMbuy$454.83$0.71610.190.0002992635.15
0x3d6...8838
0x2f...a217
04/22/20269:13:41 AMsell$9.37$0.71520.0039170.000298913.1
0x26F...5eA1
0x4f...e6ad
04/22/20269:12:57 AMsell$158.53$0.71510.066270.0002989221.69
0xD0d...5BeA
0x7f...1850
04/22/20269:11:33 AMbuy$52.8$0.71610.022060.000299273.73
0x845...1755
0x0a...00e4
04/22/20269:11:33 AMbuy$17.09$0.71610.0071420.000299223.86
0x000...0e61
0x42...c5a5
04/22/20269:11:29 AMbuy$9.07$0.71610.0037920.000299212.67
0x789...7341
0x27...546f
04/22/20269:11:29 AMbuy$3.12$0.71610.0013060.00029924.36
0x3Be...cAAF
0xa0...8ddb
04/22/20269:11:15 AMbuy$3.26$0.71630.0013620.00029924.55
0x3Be...cAAF
0x08...d906
04/22/20269:11:15 AMbuy$9.62$0.71630.0040210.000299213.43
0x3Be...cAAF
0x02...5de2
04/22/20269:11:03 AMbuy$10.76$0.71640.0044960.000299215.02
0xd87...072D
0x65...cf39
04/22/20269:11:03 AMbuy$156.56$0.71640.065390.0002992218.53
0x8bf...a82E
0x7d...9c86
04/22/20269:10:57 AMbuy$3.26$0.71630.0013620.00029924.55
0x3Be...cAAF
0xad...0d70