WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7945
Price
0.0002952 WETH
TVL
$572,907.99
MKT CAP
$394.9M
5m
0.35%
1h
1.34%
4h
1.40%
24h
-3.37%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
471,247.41
Pooled WETH:
$73.75

VIRTUAL/WETH price stats on Base

As of September 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7945. VIRTUAL price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 17809 trades with trading volume of $5,074,147.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $394,907,002.96. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $572,908.00. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $572,908.00.

The total transactions of VIRTUAL/WETH is 17809 in the last 24 hours, 8699 of which are buy transactions, and 9110 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,074,147.12 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002952, captured at 10:24 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7945 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202610:23:47 AMbuy$216.07$0.79450.080290.0002952271.94
0x99b...623c
0x37...ed7d
09/30/202610:23:47 AMbuy$138.22$0.79440.051360.0002952173.98
0x270...A988
0xb4...3b17
09/30/202610:23:45 AMbuy$77.77$0.79430.02890.000295297.89
0x99b...623c
0xae...7ba4
09/30/202610:23:11 AMbuy$358.3$0.79410.13310.0002951451.15
0xCc1...89d0
0x3c...0d92
09/30/202610:23:11 AMbuy$62.32$0.79430.023160.000295178.46
0x99b...623c
0x80...c391
09/30/202610:23:07 AMbuy$346.27$0.79390.12860.000295436.12
0xbA2...2897
0xf2...25df
09/30/202610:23:07 AMbuy$38.77$0.7940.01440.000295148.82
0x99b...623c
0xa8...d943
09/30/202610:23:05 AMbuy$67.4$0.79380.025050.00029584.9
0x99b...623c
0xfa...19d6
09/30/202610:23:05 AMbuy$649.24$0.79360.24120.0002949818.01
0xf2B...eA0F
0x37...06a4
09/30/202610:22:27 AMbuy$0.005383$0.79380.0520.00029490.006781
0x7c4...fAe9
0xdd...898d
09/30/202610:22:19 AMsell$109.21$0.79320.040560.0002946137.69
0x99b...623c
0x5f...9380
09/30/202610:22:19 AMsell$137.94$0.79320.051230.0002946173.89
0x99b...623c
0x36...a614
09/30/202610:22:15 AMsell$70.97$0.79360.026360.000294789.42
0x99b...623c
0x1b...d3bd
09/30/202610:22:17 AMsell$151.8$0.79340.056380.0002946191.33
0x60b...aA11
0x9f...661e
09/30/202610:22:17 AMsell$436.7$0.79350.16210.0002947550.3
0x6dC...18E7
0x95...34e6
09/30/202610:22:13 AMsell$122.96$0.79380.045660.0002948154.88
0x99b...623c
0x86...d087
09/30/202610:22:13 AMsell$181.22$0.79390.067290.0002948228.24
0x99b...623c
0x83...b439
09/30/202610:22:07 AMsell$170.11$0.7940.063160.0002948214.22
0x99b...623c
0x82...bb87
09/30/202610:21:59 AMbuy$58.65$0.79480.021780.000295173.79
0x78b...500B
0x55...3b48
09/30/202610:21:53 AMbuy$117.66$0.79490.043680.0002951148.01
0x0be...3857
0xa9...ceed