Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 550,820.72
- Pooled WETH:
- $59.27
VIRTUAL/WETH price stats on Base
As of July 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5569. VIRTUAL price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 2959 trades with trading volume of $421,711.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,757,230.45. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $411,284.89. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $411,284.89.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2959 in the last 24 hours, 1550 of which are buy transactions, and 1409 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $421,711.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000316, captured at 2:42 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5569 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:42:39 AM | sell | $526.21 | $0.5563 | 0.2987 | 0.0003158 | 945.77 | 0xec...3b73 | |
| 07/05/2026 | 2:39:41 AM | sell | $14.98 | $0.5569 | 0.008502 | 0.000316 | 26.9 | 0xa6...aa3d | |
| 07/05/2026 | 2:39:37 AM | sell | $183.58 | $0.5572 | 0.1041 | 0.000316 | 329.43 | 0x9e...ece9 | |
| 07/05/2026 | 2:39:01 AM | sell | $0.2829 | $0.5575 | 0.0001604 | 0.0003161 | 0.5075 | 0x2f...f897 | |
| 07/05/2026 | 2:38:59 AM | buy | $0.0007991 | $0.5579 | 0.064532 | 0.0003164 | 0.001432 | 0xb8...832a | |
| 07/05/2026 | 2:38:33 AM | sell | $11.14 | $0.5576 | 0.006322 | 0.0003162 | 19.99 | 0x4d...7d06 | |
| 07/05/2026 | 2:38:37 AM | sell | $197.49 | $0.5575 | 0.112 | 0.0003161 | 354.22 | 0x82...54fb | |
| 07/05/2026 | 2:36:01 AM | sell | $352.67 | $0.5581 | 0.1999 | 0.0003163 | 631.92 | 0xcd...7a52 | |
| 07/05/2026 | 2:33:37 AM | buy | $178.9 | $0.5586 | 0.1014 | 0.0003167 | 320.26 | 0x49...df94 | |
| 07/05/2026 | 2:32:59 AM | buy | $3.37 | $0.5584 | 0.001916 | 0.0003166 | 6.05 | 0xc4...d280 | |
| 07/05/2026 | 2:32:57 AM | buy | $247.98 | $0.5582 | 0.1406 | 0.0003166 | 444.19 | 0xf3...eb46 | |
| 07/05/2026 | 2:31:25 AM | sell | $148.15 | $0.5573 | 0.08406 | 0.0003162 | 265.81 | 0x83...ecc0 | |
| 07/05/2026 | 2:31:25 AM | buy | $375.81 | $0.5577 | 0.2132 | 0.0003165 | 673.76 | 0xf9...71a3 | |
| 07/05/2026 | 2:29:11 AM | sell | $252.96 | $0.5568 | 0.1436 | 0.0003161 | 454.29 | 0xdf...e624 | |
| 07/05/2026 | 2:27:13 AM | sell | $100.29 | $0.5567 | 0.05697 | 0.0003162 | 180.14 | 0x74...703b | |
| 07/05/2026 | 2:26:29 AM | sell | $142.1 | $0.5572 | 0.08066 | 0.0003163 | 255 | 0x47...9749 | |
| 07/05/2026 | 2:25:07 AM | buy | $3.23 | $0.5575 | 0.001834 | 0.0003166 | 5.79 | 0x3c...4e07 | |
| 07/05/2026 | 2:25:07 AM | buy | $0.8967 | $0.5575 | 0.0005094 | 0.0003166 | 1.6 | 0x6e...7baf | |
| 07/05/2026 | 2:25:07 AM | buy | $0.5714 | $0.5575 | 0.0003246 | 0.0003166 | 1.02 | 0xa1...fb63 | |
| 07/05/2026 | 2:23:43 AM | buy | $5.06 | $0.5577 | 0.002877 | 0.0003166 | 9.08 | 0x48...f497 |