- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 501,410.64
- Pooled WETH:
- $97.53
VIRTUAL/WETH price stats on Base
As of April 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6969. VIRTUAL price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 4924 trades with trading volume of $1,765,807.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,690,649.25. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $573,396.38. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $573,396.38.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4924 in the last 24 hours, 2477 of which are buy transactions, and 2447 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,765,807.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003035, captured at 11:02 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6969 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:57:29 PM | buy | $0.6868 | $0.6969 | 0.0002991 | 0.0003035 | 0.9855 | 0xa7...db68 | |
| 04/27/2026 | 10:57:05 PM | sell | $0.2733 | $0.6964 | 0.000119 | 0.0003033 | 0.3925 | 0xb6...bb60 | |
| 04/27/2026 | 10:57:05 PM | sell | $1,884.79 | $0.6963 | 0.8209 | 0.0003032 | 2,706.72 | 0xe5...54bc | |
| 04/27/2026 | 10:56:45 PM | buy | $65.1 | $0.6971 | 0.02835 | 0.0003036 | 93.39 | 0x8b...3cd7 | |
| 04/27/2026 | 10:56:45 PM | buy | $9.06 | $0.6971 | 0.003948 | 0.0003036 | 13 | 0xbb...3aed | |
| 04/27/2026 | 10:56:43 PM | buy | $409.38 | $0.6971 | 0.1783 | 0.0003036 | 587.26 | 0xc6...df3b | |
| 04/27/2026 | 10:56:43 PM | buy | $788.1 | $0.697 | 0.3432 | 0.0003035 | 1,130.64 | 0xd3...dce7 | |
| 04/27/2026 | 10:56:29 PM | buy | $759.23 | $0.6964 | 0.3309 | 0.0003035 | 1,090.09 | 0x23...76cc | |
| 04/27/2026 | 10:56:27 PM | buy | $619.15 | $0.6964 | 0.2698 | 0.0003035 | 889.05 | 0x5b...30ce | |
| 04/27/2026 | 10:56:27 PM | buy | $398.94 | $0.6963 | 0.1738 | 0.0003035 | 572.9 | 0xaa...96c5 | |
| 04/27/2026 | 10:55:45 PM | buy | $446 | $0.6963 | 0.1943 | 0.0003034 | 640.52 | 0xd5...327a | |
| 04/27/2026 | 10:55:03 PM | buy | $853.83 | $0.6959 | 0.3722 | 0.0003034 | 1,226.79 | 0x8a...6d48 | |
| 04/27/2026 | 10:55:03 PM | buy | $359.05 | $0.6959 | 0.1565 | 0.0003034 | 515.93 | 0x63...b9ea | |
| 04/27/2026 | 10:54:53 PM | buy | $217.11 | $0.6958 | 0.09466 | 0.0003034 | 311.98 | 0x25...3fa1 | |
| 04/27/2026 | 10:48:57 PM | buy | $1.6 | $0.6963 | 0.0007 | 0.0003034 | 2.3 | 0xe0...4372 | |
| 04/27/2026 | 10:47:03 PM | buy | $720.71 | $0.6957 | 0.3142 | 0.0003033 | 1,035.84 | 0xcf...9141 | |
| 04/27/2026 | 10:47:03 PM | buy | $167.09 | $0.6957 | 0.07285 | 0.0003033 | 240.18 | 0x56...ad38 | |
| 04/27/2026 | 10:47:03 PM | buy | $195.01 | $0.6958 | 0.08502 | 0.0003033 | 280.26 | 0xa5...445f | |
| 04/27/2026 | 10:47:03 PM | buy | $1,002.73 | $0.6958 | 0.4371 | 0.0003033 | 1,440.96 | 0x9f...999e | |
| 04/27/2026 | 10:47:01 PM | buy | $190.6 | $0.6957 | 0.08309 | 0.0003033 | 273.97 | 0xa2...fedd |