- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 737,968.23
- Pooled WETH:
- $48.6
VIRTUAL/WETH price stats on Base
As of December 4, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9107. VIRTUAL price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 12783 trades with trading volume of $2,978,333.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $453,042,126.00. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $822,588.80. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $822,588.80.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12783 in the last 24 hours, 5923 of which are buy transactions, and 6860 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,978,333.99 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002941, captured at 7:31 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9107 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:31:13 PM | sell | $145.51 | $0.9104 | 0.04697 | 0.0002938 | 159.82 | 0xbf...f1a9 | |
| 12/04/2025 | 7:31:11 PM | buy | $104.81 | $0.9113 | 0.03383 | 0.0002941 | 115.01 | 0x63...6fe2 | |
| 12/04/2025 | 7:31:09 PM | buy | $148.93 | $0.9107 | 0.0481 | 0.0002941 | 163.52 | 0x02...5ff5 | |
| 12/04/2025 | 7:30:51 PM | buy | $1.4 | $0.9093 | 0.0004556 | 0.0002941 | 1.54 | 0x68...679a | |
| 12/04/2025 | 7:30:49 PM | buy | $0.01179 | $0.9093 | 0.053815 | 0.0002941 | 0.01297 | 0x1f...76f8 | |
| 12/04/2025 | 7:30:43 PM | buy | $149.86 | $0.9092 | 0.04848 | 0.0002941 | 164.82 | 0x62...f065 | |
| 12/04/2025 | 7:30:13 PM | sell | $46.45 | $0.9088 | 0.01502 | 0.0002938 | 51.11 | 0x33...e76c | |
| 12/04/2025 | 7:29:57 PM | sell | $345.24 | $0.9093 | 0.1116 | 0.000294 | 379.65 | 0x46...1b0e | |
| 12/04/2025 | 7:30:09 PM | sell | $618 | $0.909 | 0.1998 | 0.0002939 | 679.85 | 0x16...0261 | |
| 12/04/2025 | 7:29:37 PM | buy | $400.06 | $0.9109 | 0.1292 | 0.0002942 | 439.16 | 0xfb...64f3 | |
| 12/04/2025 | 7:29:03 PM | sell | $334.63 | $0.9102 | 0.108 | 0.0002939 | 367.61 | 0x04...01ca | |
| 12/04/2025 | 7:29:07 PM | buy | $217.59 | $0.9111 | 0.07026 | 0.0002942 | 238.81 | 0x11...4175 | |
| 12/04/2025 | 7:28:55 PM | sell | $95.45 | $0.9104 | 0.03082 | 0.0002939 | 104.85 | 0xc6...bbc1 | |
| 12/04/2025 | 7:28:35 PM | buy | $836.21 | $0.9118 | 0.2699 | 0.0002943 | 917.02 | 0x97...f894 | |
| 12/04/2025 | 7:28:35 PM | sell | $789.19 | $0.9109 | 0.2547 | 0.000294 | 866.32 | 0x32...48b5 | |
| 12/04/2025 | 7:28:23 PM | buy | $77.26 | $0.9092 | 0.025 | 0.0002942 | 84.97 | 0xbd...c609 | |
| 12/04/2025 | 7:28:23 PM | buy | $44.8 | $0.9093 | 0.0145 | 0.0002942 | 49.27 | 0x85...fed9 | |
| 12/04/2025 | 7:28:11 PM | buy | $92.29 | $0.9093 | 0.02986 | 0.0002942 | 101.48 | 0x05...bc18 | |
| 12/04/2025 | 7:28:01 PM | buy | $207.47 | $0.9092 | 0.06713 | 0.0002942 | 228.17 | 0xa3...97d6 | |
| 12/04/2025 | 7:27:59 PM | sell | $1,715.39 | $0.9085 | 0.555 | 0.0002939 | 1,888.13 | 0x17...aac6 |