WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5942
Price
0.0002592 WETH
TVL
$418,675.21
MKT CAP
$295.8M
5m
0.12%
1h
-0.20%
4h
0.88%
24h
0.28%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
352K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
544,913.95
Pooled WETH:
$41.38

VIRTUAL/WETH price stats on Base

As of November 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5942. VIRTUAL price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2474 trades with trading volume of $351,681.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,771,737.21. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $418,675.21. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $418,675.21.

The total transactions of VIRTUAL/WETH is 2474 in the last 24 hours, 1275 of which are buy transactions, and 1199 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $351,681.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002592, captured at 2:25 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5942 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20262:24:27 AMbuy$49.4$0.59420.021550.000259283.13
0x99b...623c
0x0e...2a75
11/02/20262:24:25 AMbuy$35.89$0.59430.015650.000259260.39
0x99b...623c
0xd8...1ca9
11/02/20262:24:25 AMbuy$55.13$0.59430.024040.000259292.76
0x99b...623c
0xb2...476a
11/02/20262:24:11 AMbuy$98.05$0.59420.042770.0002592165.01
0x99b...623c
0x64...51e9
11/02/20262:24:11 AMbuy$63.08$0.59420.027510.0002591106.17
0x99b...623c
0xcf...a360
11/02/20262:23:17 AMsell$0.06946$0.59340.00003030.00025890.117
0xD35...64b4
0xf7...abe5
11/02/20262:22:47 AMbuy$54.29$0.59430.023670.000259191.35
0x99b...623c
0x08...858a
11/02/20262:22:03 AMsell$0.05111$0.59360.000022290.00025890.0861
0x693...3074
0x57...3f5d
11/02/20262:21:15 AMsell$0.02625$0.59380.000011440.00025890.04421
0x419...6D77
0xad...49f9
11/02/20262:20:13 AMbuy$65.49$0.5940.028570.0002591110.25
0x99b...623c
0x14...7340
11/02/20262:20:13 AMbuy$128.69$0.5940.056140.0002591216.66
0x138...1118
0xe0...0859
11/02/20262:20:03 AMbuy$118.38$0.59390.051640.000259199.33
0xc3f...5f02
0xad...51c9
11/02/20262:19:51 AMbuy$75.6$0.59380.032980.000259127.31
0x29c...CDF9
0xe1...b1df
11/02/20262:18:31 AMsell$101.42$0.59350.044220.0002588170.86
0x5D2...10D3
0x64...bd2c
11/02/20262:18:23 AMsell$88.99$0.59360.03880.0002588149.92
0x138...1118
0x0d...04fb
11/02/20262:18:05 AMsell$150.79$0.59360.065760.0002588254.03
0x85F...42E4
0xe0...bd9b
11/02/20262:18:01 AMsell$106.52$0.59360.046450.0002589179.42
0x138...1118
0x4b...3a56
11/02/20262:17:07 AMbuy$880.23$0.59460.38370.00025921,480.29
0xBC1...D018
0x2c...1a5a
11/02/20262:17:07 AMsell$162.22$0.5940.070730.000259273.08
0x29f...1b4d
0xb1...3990
11/02/20262:17:07 AMsell$345.11$0.59420.15040.000259580.78
0x333...f5F3
0xba...f0d0