- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 660,674.01
- Pooled WETH:
- $65.34
VIRTUAL/WETH price stats on Base
As of December 26, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7056. VIRTUAL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 7473 trades with trading volume of $1,367,257.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,036,118.28. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $660,715.71. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $660,715.71.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7473 in the last 24 hours, 3580 of which are buy transactions, and 3893 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,367,257.89 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002371, captured at 6:28 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7056 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:28:03 AM | buy | $198.89 | $0.7056 | 0.06682 | 0.0002371 | 281.84 | 0x83...96d7 | |
| 12/26/2025 | 6:27:41 AM | buy | $5.08 | $0.7055 | 0.001709 | 0.000237 | 7.21 | 0xc3...1803 | |
| 12/26/2025 | 6:27:41 AM | buy | $156.3 | $0.7055 | 0.05251 | 0.000237 | 221.53 | 0x38...7986 | |
| 12/26/2025 | 6:27:41 AM | buy | $311.83 | $0.7056 | 0.1047 | 0.000237 | 441.93 | 0xbf...6896 | |
| 12/26/2025 | 6:27:09 AM | buy | $42.94 | $0.7054 | 0.01443 | 0.000237 | 60.87 | 0x37...0351 | |
| 12/26/2025 | 6:26:57 AM | buy | $111.76 | $0.7054 | 0.03755 | 0.000237 | 158.42 | 0xf2...0eeb | |
| 12/26/2025 | 6:26:57 AM | buy | $130.55 | $0.7054 | 0.04386 | 0.000237 | 185.08 | 0x9b...53d8 | |
| 12/26/2025 | 6:26:45 AM | buy | $16.81 | $0.7053 | 0.005649 | 0.000237 | 23.83 | 0x15...015e | |
| 12/26/2025 | 6:26:05 AM | sell | $17.53 | $0.7049 | 0.005888 | 0.0002367 | 24.86 | 0x88...8bbf | |
| 12/26/2025 | 6:25:17 AM | sell | $49.42 | $0.7049 | 0.0166 | 0.0002367 | 70.1 | 0x08...7331 | |
| 12/26/2025 | 6:25:15 AM | sell | $49.42 | $0.705 | 0.0166 | 0.0002367 | 70.1 | 0x85...6fe8 | |
| 12/26/2025 | 6:25:13 AM | sell | $49.92 | $0.705 | 0.01676 | 0.0002367 | 70.8 | 0x6c...dcbe | |
| 12/26/2025 | 6:25:07 AM | sell | $209.15 | $0.7052 | 0.07025 | 0.0002368 | 296.59 | 0xd3...6880 | |
| 12/26/2025 | 6:25:07 AM | sell | $682.46 | $0.7053 | 0.2292 | 0.0002369 | 967.55 | 0x80...722c | |
| 12/26/2025 | 6:25:07 AM | sell | $152.17 | $0.7051 | 0.0511 | 0.0002368 | 215.8 | 0x17...758b | |
| 12/26/2025 | 6:25:09 AM | sell | $272.81 | $0.705 | 0.09163 | 0.0002368 | 386.93 | 0xfe...1c01 | |
| 12/26/2025 | 6:25:03 AM | sell | $38.56 | $0.7054 | 0.01295 | 0.0002369 | 54.66 | 0x0a...c2b9 | |
| 12/26/2025 | 6:25:05 AM | sell | $68 | $0.7054 | 0.02283 | 0.0002369 | 96.39 | 0xca...7440 | |
| 12/26/2025 | 6:24:53 AM | buy | $1.9 | $0.7062 | 0.0006387 | 0.0002371 | 2.69 | 0x1b...ae58 | |
| 12/26/2025 | 6:24:51 AM | sell | $215.96 | $0.7055 | 0.07253 | 0.0002369 | 306.1 | 0xb8...2cee |