Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 767,748.97
- Pooled WETH:
- $152.47
VIRTUAL/WETH price stats on Base
As of February 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6243. VIRTUAL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 6215 trades with trading volume of $1,273,932.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $310,564,501.16. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $777,366.48. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $777,366.48.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6215 in the last 24 hours, 3004 of which are buy transactions, and 3211 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,273,932.61 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003194, captured at 12:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6243 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:15:17 AM | buy | $317.37 | $0.6245 | 0.1623 | 0.0003194 | 508.2 | 0x7c...686c | |
| 02/23/2026 | 12:15:11 AM | buy | $684.12 | $0.6243 | 0.35 | 0.0003194 | 1,095.77 | 0x21...e78d | |
| 02/23/2026 | 12:14:57 AM | buy | $107.62 | $0.6236 | 0.0551 | 0.0003193 | 172.56 | 0x60...f769 | |
| 02/23/2026 | 12:14:51 AM | sell | $1,415.1 | $0.6231 | 0.7245 | 0.000319 | 2,271 | 0x83...6764 | |
| 02/23/2026 | 12:14:51 AM | buy | $499.43 | $0.6235 | 0.2557 | 0.0003192 | 800.9 | 0x31...f625 | |
| 02/23/2026 | 12:14:17 AM | buy | $195.21 | $0.6238 | 0.09996 | 0.0003194 | 312.91 | 0xb2...657e | |
| 02/23/2026 | 12:14:03 AM | sell | $8.28 | $0.6232 | 0.004242 | 0.0003191 | 13.29 | 0xfa...2fc6 | |
| 02/23/2026 | 12:13:27 AM | buy | $193.32 | $0.6234 | 0.099 | 0.0003192 | 310.08 | 0xb3...1f68 | |
| 02/23/2026 | 12:13:27 AM | buy | $966.62 | $0.6236 | 0.495 | 0.0003193 | 1,549.91 | 0xc2...bd4d | |
| 02/23/2026 | 12:13:23 AM | sell | $42.99 | $0.6228 | 0.02201 | 0.0003189 | 69.02 | 0x7c...563d | |
| 02/23/2026 | 12:13:15 AM | buy | $119.04 | $0.6234 | 0.06095 | 0.0003192 | 190.94 | 0x4c...bc9a | |
| 02/23/2026 | 12:13:15 AM | sell | $241.36 | $0.6227 | 0.1236 | 0.0003189 | 387.55 | 0xa7...cda8 | |
| 02/23/2026 | 12:13:15 AM | buy | $114.04 | $0.6233 | 0.0584 | 0.0003192 | 182.94 | 0x03...0086 | |
| 02/23/2026 | 12:13:05 AM | buy | $3.01 | $0.6234 | 0.001545 | 0.0003192 | 4.84 | 0x99...e5ba | |
| 02/23/2026 | 12:12:59 AM | buy | $119.15 | $0.6234 | 0.06101 | 0.0003192 | 191.13 | 0x5a...abc2 | |
| 02/23/2026 | 12:12:57 AM | sell | $350.27 | $0.6228 | 0.1793 | 0.0003189 | 562.37 | 0xb6...b0d2 | |
| 02/23/2026 | 12:12:51 AM | sell | $788.84 | $0.623 | 0.4039 | 0.000319 | 1,266.12 | 0x3c...8ff8 | |
| 02/23/2026 | 12:11:51 AM | buy | $6.43 | $0.6243 | 0.003291 | 0.0003194 | 10.3 | 0xb7...448b | |
| 02/23/2026 | 12:11:03 AM | sell | $134.81 | $0.6234 | 0.06901 | 0.0003191 | 216.24 | 0x2d...0b63 | |
| 02/23/2026 | 12:11:05 AM | sell | $65.58 | $0.6233 | 0.03357 | 0.0003191 | 105.2 | 0x70...65a5 |