WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5898
Price
0.0003078 WETH
TVL
$406,083.57
MKT CAP
$293.1M
5m
-0.32%
1h
-0.11%
4h
1.25%
24h
1.65%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
880K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
434,588.89
Pooled WETH:
$78.16

VIRTUAL/WETH price stats on Base

As of August 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5898. VIRTUAL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 4989 trades with trading volume of $879,742.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,091,117.51. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $406,083.57. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $406,083.57.

The total transactions of VIRTUAL/WETH is 4989 in the last 24 hours, 2448 of which are buy transactions, and 2541 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $879,742.78 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003078, captured at 3:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5898 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:31:11 PMsell$71.65$0.58980.03740.0003078121.49
0x7ed...5F69
0x68...8e69
08/18/20263:30:53 PMsell$45.11$0.5870.023650.000307876.84
0x99b...623c
0xbb...7c24
08/18/20263:30:53 PMsell$47.41$0.58710.024860.000307880.76
0x99b...623c
0x7f...1d36
08/18/20263:30:17 PMsell$108.3$0.58710.056790.0003079184.44
0x99b...623c
0x44...f68c
08/18/20263:30:01 PMsell$73.48$0.58720.038530.0003079125.12
0x99b...623c
0xaf...e955
08/18/20263:28:55 PMsell$189.67$0.58740.099460.000308322.91
0x25C...E8db
0x17...09e2
08/18/20263:28:15 PMsell$8.77$0.58740.0046030.00030814.94
0x66E...Ca13
0x09...62c5
08/18/20263:28:07 PMsell$0.006407$0.58740.053360.0003080.0109
0x4dA...96Af
0x36...3f24
08/18/20263:27:21 PMbuy$49.9$0.59040.026060.000308384.51
0xe34...D768
0xa3...a48c
08/18/20263:27:09 PMsell$42.29$0.59010.022070.00030871.67
0x99b...623c
0xc8...5974
08/18/20263:27:09 PMsell$93.78$0.59020.048950.0003081158.87
0x99b...623c
0xce...a8c4
08/18/20263:27:09 PMsell$82.38$0.59020.0430.000308139.59
0x99b...623c
0x27...7b11
08/18/20263:27:03 PMsell$40.23$0.590.021010.000308168.19
0x99b...623c
0xe6...f1ad
08/18/20263:26:47 PMsell$202.31$0.59010.10560.0003082342.83
0x69E...d9A7
0xf3...0d93
08/18/20263:26:43 PMsell$105.33$0.59020.055010.0003082178.45
0x6C6...f955
0x3e...c1c7
08/18/20263:26:33 PMbuy$240.94$0.59190.12550.0003085407
0x0Bd...93ad
0x40...df74
08/18/20263:26:27 PMsell$11.21$0.590.0058590.000308219.01
0xBB0...0E9c
0xa0...8d21
08/18/20263:26:19 PMbuy$109.57$0.59050.057240.0003084185.56
0xc51...719C
0x9e...d697
08/18/20263:25:37 PMbuy$175.77$0.59170.091620.0003084297.06
0x99b...623c
0xec...06be
08/18/20263:25:23 PMbuy$4.64$0.59160.0024190.00030837.84
0x99b...623c
0x46...8524