Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.02M
- Pooled WETH:
- $98.51
VIRTUAL/WETH price stats on Base
As of January 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8248. VIRTUAL price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 5762 trades with trading volume of $1,552,335.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $410,283,292.77. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,132,435.12. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,132,435.12.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5762 in the last 24 hours, 2550 of which are buy transactions, and 3212 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,552,335.22 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002785, captured at 6:35 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8248 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:34:11 PM | sell | $87.67 | $0.8248 | 0.0296 | 0.0002785 | 106.3 | 0xbf...9954 | |
| 01/24/2026 | 6:33:21 PM | sell | $5.63 | $0.8248 | 0.001904 | 0.0002785 | 6.83 | 0xd7...3958 | |
| 01/24/2026 | 6:31:41 PM | buy | $0.09541 | $0.8255 | 0.00003222 | 0.0002788 | 0.1155 | 0x8e...1774 | |
| 01/24/2026 | 6:30:03 PM | buy | $626.91 | $0.8254 | 0.2117 | 0.0002787 | 759.5 | 0x25...d160 | |
| 01/24/2026 | 6:30:03 PM | buy | $262.45 | $0.8252 | 0.08863 | 0.0002787 | 318.01 | 0xf7...6d21 | |
| 01/24/2026 | 6:29:41 PM | sell | $9.4 | $0.8236 | 0.003179 | 0.0002784 | 11.42 | 0xdb...ac8f | |
| 01/24/2026 | 6:23:55 PM | sell | $9.3 | $0.8236 | 0.003145 | 0.0002784 | 11.29 | 0xbf...89b3 | |
| 01/24/2026 | 6:23:41 PM | sell | $660.72 | $0.8237 | 0.2233 | 0.0002784 | 802.13 | 0xaa...ea71 | |
| 01/24/2026 | 6:23:37 PM | sell | $427.12 | $0.8239 | 0.1443 | 0.0002785 | 518.36 | 0x22...2436 | |
| 01/24/2026 | 6:23:37 PM | sell | $394.49 | $0.8238 | 0.1333 | 0.0002785 | 478.84 | 0x60...a8d2 | |
| 01/24/2026 | 6:23:29 PM | sell | $456.25 | $0.8241 | 0.1542 | 0.0002786 | 553.62 | 0x3b...6bb9 | |
| 01/24/2026 | 6:23:09 PM | sell | $511.89 | $0.8241 | 0.173 | 0.0002786 | 621.07 | 0x1a...477e | |
| 01/24/2026 | 6:23:07 PM | sell | $749.83 | $0.8243 | 0.2535 | 0.0002787 | 909.56 | 0xd4...c190 | |
| 01/24/2026 | 6:23:05 PM | sell | $0.4296 | $0.8244 | 0.0001452 | 0.0002787 | 0.521 | 0x3d...23f0 | |
| 01/24/2026 | 6:22:53 PM | sell | $10.05 | $0.8247 | 0.003397 | 0.0002787 | 12.18 | 0x24...e690 | |
| 01/24/2026 | 6:22:31 PM | buy | $13.98 | $0.8256 | 0.004726 | 0.000279 | 16.93 | 0x74...b1f7 | |
| 01/24/2026 | 6:21:43 PM | sell | $0.001293 | $0.8248 | 0.06437 | 0.0002787 | 0.001567 | 0xb8...b2d5 | |
| 01/24/2026 | 6:21:43 PM | buy | $25.5 | $0.8256 | 0.008621 | 0.000279 | 30.89 | 0x94...7cd4 | |
| 01/24/2026 | 6:21:33 PM | buy | $1,768.61 | $0.8258 | 0.5977 | 0.000279 | 2,141.69 | 0x2f...a451 | |
| 01/24/2026 | 6:21:33 PM | sell | $1,457.77 | $0.825 | 0.4926 | 0.0002788 | 1,766.94 | 0x8f...9999 |