- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 544,480.05
- Pooled WETH:
- $62.77
VIRTUAL/WETH price stats on Base
As of July 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5724. VIRTUAL price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 4013 trades with trading volume of $610,693.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,453,212.84. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $432,147.34. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $432,147.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4013 in the last 24 hours, 1949 of which are buy transactions, and 2064 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $610,693.58 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002983, captured at 5:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5724 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:05:59 PM | sell | $47.65 | $0.5724 | 0.02483 | 0.0002983 | 83.24 | 0x76...3ea9 | |
| 07/30/2026 | 5:05:55 PM | sell | $332.55 | $0.5725 | 0.1733 | 0.0002984 | 580.81 | 0x46...c4c4 | |
| 07/30/2026 | 5:05:41 PM | sell | $774.49 | $0.573 | 0.4036 | 0.0002987 | 1,351.49 | 0x69...e09b | |
| 07/30/2026 | 5:05:41 PM | sell | $468.42 | $0.5727 | 0.2441 | 0.0002985 | 817.83 | 0x20...6b72 | |
| 07/30/2026 | 5:05:41 PM | buy | $1,918.52 | $0.5733 | 1 | 0.0002988 | 3,346.13 | 0x2c...3f84 | |
| 07/30/2026 | 5:05:39 PM | buy | $9.95 | $0.5728 | 0.005186 | 0.0002986 | 17.37 | 0xc0...17f4 | |
| 07/30/2026 | 5:03:49 PM | sell | $245.42 | $0.5723 | 0.1279 | 0.0002983 | 428.77 | 0x39...b17a | |
| 07/30/2026 | 5:03:39 PM | sell | $219.22 | $0.5723 | 0.1142 | 0.0002983 | 383.01 | 0xc1...3ef3 | |
| 07/30/2026 | 5:03:37 PM | sell | $227.64 | $0.5724 | 0.1186 | 0.0002984 | 397.66 | 0xe8...1cae | |
| 07/30/2026 | 5:02:49 PM | sell | $470.46 | $0.5725 | 0.2453 | 0.0002985 | 821.69 | 0xed...b65a | |
| 07/30/2026 | 5:02:15 PM | sell | $285.25 | $0.5729 | 0.1486 | 0.0002986 | 497.84 | 0xaf...b9ab | |
| 07/30/2026 | 5:02:09 PM | sell | $131.25 | $0.573 | 0.0684 | 0.0002986 | 229.02 | 0xed...2616 | |
| 07/30/2026 | 5:00:03 PM | sell | $23.15 | $0.573 | 0.01207 | 0.0002987 | 40.4 | 0xe3...0c17 | |
| 07/30/2026 | 5:00:03 PM | sell | $147.39 | $0.5729 | 0.07684 | 0.0002987 | 257.24 | 0x10...101c | |
| 07/30/2026 | 4:59:05 PM | sell | $202.63 | $0.5731 | 0.1056 | 0.0002987 | 353.56 | 0x89...2a29 | |
| 07/30/2026 | 4:59:05 PM | sell | $202.66 | $0.5732 | 0.1056 | 0.0002988 | 353.56 | 0xeb...f1b3 | |
| 07/30/2026 | 4:58:49 PM | sell | $202.65 | $0.5731 | 0.1056 | 0.0002988 | 353.56 | 0xe0...3400 | |
| 07/30/2026 | 4:54:57 PM | buy | $283.41 | $0.5736 | 0.1478 | 0.0002991 | 494.09 | 0x6c...d8c1 | |
| 07/30/2026 | 4:54:55 PM | buy | $102.93 | $0.5735 | 0.05368 | 0.0002991 | 179.47 | 0x8e...1019 | |
| 07/30/2026 | 4:54:53 PM | buy | $863.38 | $0.5732 | 0.4503 | 0.0002989 | 1,506.06 | 0xc7...5735 |