WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5407
Price
0.0002785 WETH
TVL
$831,968.86
MKT CAP
$269M
5m
0.07%
1h
-0.59%
4h
-1.01%
24h
-3.52%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.1M
Pooled WETH:
$121.18

VIRTUAL/WETH price stats on Base

As of February 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5407. VIRTUAL price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 9277 trades with trading volume of $2,506,646.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $269,011,757.65. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $831,968.86. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $831,968.86.

The total transactions of VIRTUAL/WETH is 9277 in the last 24 hours, 4209 of which are buy transactions, and 5068 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,506,646.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002785, captured at 10:15 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5407 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202610:15:33 AMsell$79.6$0.53990.041040.0002784147.43
0x0E1...E4D5
0xec...da6f
02/11/202610:15:31 AMsell$527$0.53990.27170.0002784975.93
0xFB4...DE7e
0x5f...c683
02/11/202610:15:33 AMsell$60.15$0.53980.031020.0002784111.42
0xEf8...d01C
0x4d...0aa3
02/11/202610:15:29 AMsell$292.79$0.54010.15090.0002785542.1
0xbCf...5CFa
0x11...fee4
02/11/202610:15:03 AMsell$500.4$0.54070.25770.0002785925.3
0x9F2...0D9b
0xcf...f3f5
02/11/202610:14:51 AMsell$0.9012$0.54030.00046470.00027861.66
0xB60...e5db
0x2c...52eb
02/11/202610:14:51 AMsell$349.06$0.54030.180.0002786646.01
0x7d0...2F9A
0x9d...ad77
02/11/202610:14:45 AMsell$500$0.54040.25780.0002787925.14
0x9A2...4cB9
0x39...7297
02/11/202610:14:47 AMsell$258.75$0.54030.13340.0002786478.86
0xee0...7058
0x8c...ffa5
02/11/202610:14:41 AMsell$122.94$0.54050.06340.0002787227.45
0x73F...735B
0x7d...a987
02/11/202610:14:39 AMsell$36.77$0.54050.018960.000278768.03
0xe1b...8838
0xd6...715a
02/11/202610:14:29 AMsell$37.02$0.54080.019080.000278768.45
0x3be...67b2
0xdf...bd58
02/11/202610:14:05 AMsell$294.72$0.54080.15190.0002789544.89
0xFB4...DE7e
0xda...ab58
02/11/202610:14:03 AMsell$268.61$0.54090.13850.0002789496.55
0x530...188D
0xb9...b6fa
02/11/202610:14:05 AMsell$1,924.16$0.54050.99210.00027873,559.42
0x5FB...61Db
0x20...c446
02/11/202610:14:03 AMbuy$963.9$0.54140.4970.00027911,780.36
0xc5b...3d43
0xb7...90ea
02/11/202610:14:05 AMbuy$915.35$0.54090.47190.00027891,691.99
0xF05...8Ee6
0x5d...d445
02/11/202610:14:07 AMbuy$436.07$0.54110.22480.000279805.8
0xc6C...8327
0xc2...fcf2
02/11/202610:13:31 AMbuy$418.66$0.54180.21560.000279772.67
0x638...3180
0xec...3cea
02/11/202610:12:07 AMbuy$202.11$0.54160.10410.000279373.12
0xbCf...5CFa
0xca...4e9b