- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 473,500.54
- Pooled WETH:
- $66.19
VIRTUAL/WETH price stats on Base
As of August 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5764. VIRTUAL price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 5072 trades with trading volume of $805,869.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,468,509.52. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $399,323.50. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $399,323.50.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5072 in the last 24 hours, 2448 of which are buy transactions, and 2624 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $805,869.95 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003019, captured at 2:22 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5764 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:22:27 AM | buy | $66.56 | $0.5764 | 0.03486 | 0.0003019 | 115.46 | 0x55...3261 | |
| 08/18/2026 | 2:21:25 AM | sell | $6.16 | $0.5724 | 0.003247 | 0.0003016 | 10.76 | 0x58...de47 | |
| 08/18/2026 | 2:20:59 AM | sell | $1,022.86 | $0.5726 | 0.539 | 0.0003018 | 1,786.1 | 0xb6...1edd | |
| 08/18/2026 | 2:18:27 AM | buy | $69.12 | $0.5734 | 0.03642 | 0.0003022 | 120.53 | 0x3d...d4cc | |
| 08/18/2026 | 2:18:17 AM | buy | $380.42 | $0.5733 | 0.2004 | 0.0003021 | 663.47 | 0x20...52df | |
| 08/18/2026 | 2:18:15 AM | buy | $149.69 | $0.5732 | 0.07888 | 0.0003021 | 261.12 | 0xff...4caa | |
| 08/18/2026 | 2:17:51 AM | buy | $150.29 | $0.5732 | 0.0792 | 0.000302 | 262.18 | 0xcc...c4e2 | |
| 08/18/2026 | 2:17:43 AM | sell | $248.1 | $0.5761 | 0.1299 | 0.0003017 | 430.64 | 0x9e...ec6a | |
| 08/18/2026 | 2:17:35 AM | sell | $102.25 | $0.5761 | 0.05356 | 0.0003018 | 177.46 | 0xae...54cd | |
| 08/18/2026 | 2:16:27 AM | buy | $29.37 | $0.5769 | 0.01538 | 0.0003021 | 50.92 | 0x4a...ebc6 | |
| 08/18/2026 | 2:16:25 AM | sell | $161.98 | $0.5763 | 0.08483 | 0.0003018 | 281.05 | 0xe0...4ae4 | |
| 08/18/2026 | 2:15:47 AM | sell | $162.56 | $0.5764 | 0.08513 | 0.0003018 | 282.01 | 0x47...a0c2 | |
| 08/18/2026 | 2:15:13 AM | sell | $14.11 | $0.5731 | 0.007437 | 0.0003019 | 24.63 | 0xce...7b5a | |
| 08/18/2026 | 2:15:15 AM | sell | $98.9 | $0.573 | 0.05211 | 0.0003019 | 172.59 | 0x47...fcb2 | |
| 08/18/2026 | 2:15:15 AM | sell | $56.65 | $0.573 | 0.02985 | 0.0003019 | 98.86 | 0xce...74ab | |
| 08/18/2026 | 2:15:13 AM | sell | $109.01 | $0.5731 | 0.05743 | 0.0003019 | 190.2 | 0x0f...e9ae | |
| 08/18/2026 | 2:15:05 AM | sell | $486.82 | $0.5733 | 0.2564 | 0.000302 | 849.15 | 0x48...3bec | |
| 08/18/2026 | 2:15:01 AM | sell | $66.47 | $0.5734 | 0.03502 | 0.0003021 | 115.92 | 0xc2...78fe | |
| 08/18/2026 | 2:14:27 AM | buy | $9.77 | $0.5775 | 0.005117 | 0.0003024 | 16.92 | 0x6c...a919 | |
| 08/18/2026 | 2:13:39 AM | sell | $484.61 | $0.5771 | 0.2537 | 0.0003021 | 839.71 | 0x7d...229e |