- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 447,978.09
- Pooled WETH:
- $93.88
VIRTUAL/WETH price stats on Base
As of May 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7143. VIRTUAL price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 12294 trades with trading volume of $2,271,199.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,350,170.63. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $509,432.51. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $509,432.51.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12294 in the last 24 hours, 6262 of which are buy transactions, and 6032 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,271,199.23 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000354, captured at 2:41 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7143 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:59:55 PM | buy | $99.87 | $0.7143 | 0.0495 | 0.000354 | 139.81 | 0x7f...6eef | |
| 05/28/2026 | 5:59:55 PM | buy | $0.3994 | $0.7142 | 0.000198 | 0.000354 | 0.5593 | 0x25...2d01 | |
| 05/28/2026 | 5:59:47 PM | buy | $20.07 | $0.7141 | 0.00995 | 0.000354 | 28.1 | 0x5d...2e7f | |
| 05/28/2026 | 5:59:45 PM | buy | $0.4971 | $0.7141 | 0.0002464 | 0.000354 | 0.6961 | 0x4f...514c | |
| 05/28/2026 | 5:59:39 PM | buy | $0.1229 | $0.7143 | 0.00006092 | 0.000354 | 0.1721 | 0x46...1532 | |
| 05/28/2026 | 5:59:37 PM | buy | $416.62 | $0.7142 | 0.2064 | 0.0003539 | 583.29 | 0x8f...421d | |
| 05/28/2026 | 5:59:37 PM | sell | $221.96 | $0.7134 | 0.1099 | 0.0003535 | 311.09 | 0xda...cf43 | |
| 05/28/2026 | 5:59:35 PM | sell | $56.15 | $0.7142 | 0.02783 | 0.0003539 | 78.62 | 0x56...d850 | |
| 05/28/2026 | 5:59:35 PM | sell | $766.67 | $0.7133 | 0.3799 | 0.0003535 | 1,074.69 | 0x4e...eb4f | |
| 05/28/2026 | 5:59:35 PM | sell | $968.99 | $0.7139 | 0.4802 | 0.0003538 | 1,357.29 | 0x8e...7766 | |
| 05/28/2026 | 5:59:35 PM | buy | $439.88 | $0.714 | 0.218 | 0.0003538 | 616.07 | 0x21...2ac3 | |
| 05/28/2026 | 5:59:33 PM | sell | $134.76 | $0.7142 | 0.06678 | 0.000354 | 188.66 | 0x6a...3551 | |
| 05/28/2026 | 5:59:27 PM | buy | $99.87 | $0.715 | 0.0495 | 0.0003543 | 139.68 | 0x91...3a40 | |
| 05/28/2026 | 5:59:27 PM | buy | $399.5 | $0.7148 | 0.198 | 0.0003543 | 558.84 | 0x88...30f4 | |
| 05/28/2026 | 5:59:19 PM | sell | $5.04 | $0.7142 | 0.002501 | 0.0003538 | 7.06 | 0xdb...6daa | |
| 05/28/2026 | 5:59:11 PM | sell | $302.77 | $0.7142 | 0.15 | 0.0003539 | 423.9 | 0x78...02ff | |
| 05/28/2026 | 5:59:03 PM | buy | $0.9991 | $0.715 | 0.000495 | 0.0003542 | 1.39 | 0xc1...a88a | |
| 05/28/2026 | 5:59:03 PM | buy | $128.33 | $0.7146 | 0.06358 | 0.000354 | 179.59 | 0x05...7612 | |
| 05/28/2026 | 5:59:01 PM | buy | $15.74 | $0.7145 | 0.007799 | 0.000354 | 22.03 | 0x85...113b | |
| 05/28/2026 | 5:59:05 PM | buy | $19.98 | $0.715 | 0.0099 | 0.0003542 | 27.94 | 0x65...c16a |