WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6703
Price
0.000306 WETH
TVL
$756,226.72
MKT CAP
$333.5M
5m
0.14%
1h
0.31%
4h
-0.27%
24h
1.96%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
795,043.16
Pooled WETH:
$101.94

VIRTUAL/WETH price stats on Base

As of April 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6703. VIRTUAL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 6014 trades with trading volume of $1,314,017.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $333,466,121.17. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $756,226.73. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $756,226.73.

The total transactions of VIRTUAL/WETH is 6014 in the last 24 hours, 2871 of which are buy transactions, and 3143 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,314,017.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000306, captured at 9:08 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6703 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20269:07:51 AMbuy$0.01284$0.6710.0558660.00030630.01914
0x7b6...a444
0xf5...f363
04/10/20269:07:51 AMsell$22.67$0.67030.010350.00030633.82
0xa18...9f1E
0x59...a0a5
04/10/20269:07:17 AMsell$97.16$0.670.044380.000306145
0xcA2...B554
0x7d...234d
04/10/20269:07:11 AMsell$26.97$0.67010.012320.000306140.25
0xB42...EAD6
0x29...5c4c
04/10/20269:06:51 AMsell$136.36$0.67010.062290.0003061203.49
0xbe2...0E93
0x02...b3d8
04/10/20269:06:43 AMbuy$1.47$0.67070.00067570.00030642.2
0x730...5347
0xd2...27ee
04/10/20269:06:43 AMsell$0.000395$0.67010.0618040.00030610.0005895
0x730...5347
0xd2...27ee
04/10/20269:06:43 AMsell$0.00005387$0.67010.0724610.00030610.00008039
0x730...5347
0xd2...27ee
04/10/20269:06:35 AMbuy$100.14$0.67060.045750.0003064149.32
0x0b9...Bb6d
0x9e...df32
04/10/20269:06:33 AMbuy$48.98$0.67060.022380.000306473.04
0x000...3fA3
0xa3...415f
04/10/20269:06:31 AMbuy$583.5$0.67060.26650.0003063870.11
0xCCf...ed23
0xcf...1766
04/10/20269:06:21 AMbuy$263.39$0.67060.12030.0003063392.76
0xbe2...0E93
0x4b...61b7
04/10/20269:06:19 AMbuy$201.32$0.67060.091950.0003063300.2
0xbe2...0E93
0x4a...a551
04/10/20269:06:05 AMbuy$325.53$0.67050.14860.0003062485.44
0xbe2...0E93
0xc0...ad3c
04/10/20269:06:05 AMbuy$135.39$0.67060.061830.0003062201.89
0xbe2...0E93
0x00...970f
04/10/20269:06:03 AMbuy$231.99$0.67050.10590.0003062345.98
0x99b...623c
0x88...d815
04/10/20269:05:57 AMbuy$4.15$0.67030.00190.00030626.2
0x5eF...F69c
0x83...d871
04/10/20269:05:53 AMbuy$64.2$0.66980.029350.000306295.85
0x99b...623c
0xdf...c06a
04/10/20269:05:49 AMbuy$0.02388$0.66970.000010910.00030620.03565
0xD2D...2222
0x40...e1cb
04/10/20269:05:35 AMbuy$402.99$0.66970.18420.0003061601.71
0x6FC...f386
0x4c...0676