WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5331
Price
0.0002583 WETH
TVL
$377,905.16
MKT CAP
$265.4M
5m
0.27%
1h
0.00%
4h
0.39%
24h
-2.15%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
418K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
499,950.57
Pooled WETH:
$53.97

VIRTUAL/WETH price stats on Base

As of November 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5331. VIRTUAL price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 3328 trades with trading volume of $418,199.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $265,418,272.66. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $377,905.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $377,905.16.

The total transactions of VIRTUAL/WETH is 3328 in the last 24 hours, 1487 of which are buy transactions, and 1841 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $418,199.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002583, captured at 5:21 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5331 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20265:20:53 AMbuy$113.3$0.5330.05490.0002583212.550xbb...579c
11/11/20265:20:55 AMbuy$95.4$0.53310.046230.0002583178.960x62...f6fc
11/11/20265:20:42 AMbuy$52.43$0.53290.025410.000258298.380x24...32f4
11/11/20265:19:09 AMsell$62.22$0.53240.030150.000258116.860x9d...c1aa
11/11/20265:18:43 AMbuy$431.67$0.5330.20910.0002582809.870xe9...7209
11/11/20265:18:09 AMbuy$223.36$0.53230.10830.0002581419.560x71...1d2e
11/11/20265:17:46 AMbuy$52.17$0.53240.025280.00025897.990x47...5ec0
11/11/20265:17:53 AMbuy$160.48$0.53250.077760.000258301.320xe0...b186
11/11/20265:17:46 AMbuy$107.54$0.53240.052110.000258201.970xb2...10be
11/11/20265:16:55 AMbuy$120.26$0.53220.058280.0002579225.940x91...f44a
11/11/20265:14:28 AMbuy$182.73$0.53160.088650.0002579343.690x4f...60b1
11/11/20265:12:10 AMbuy$13.48$0.53170.006540.000257925.360x70...d0a9
11/11/20265:11:33 AMbuy$120.83$0.53160.05860.0002578227.260x06...6ed6
11/11/20265:10:34 AMsell$127.77$0.53080.062010.0002576240.710xb9...d674
11/11/20265:10:10 AMsell$124.85$0.53120.060550.0002576235.020xbd...5cbf
11/11/20265:09:36 AMsell$289.74$0.5310.14060.0002577545.630xd1...4502
11/11/20265:08:32 AMbuy$202.1$0.53180.098030.000258379.970xe9...ce62
11/11/20265:08:23 AMbuy$175.21$0.53180.084970.0002579329.420xd5...7bfb
11/11/20265:08:02 AMsell$328.69$0.53150.15930.0002577618.40x81...e803
11/11/20265:07:05 AMbuy$185.6$0.53270.089880.0002579348.410x11...73cb