- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 357,020.76
- Pooled WETH:
- $144.57
VIRTUAL/WETH price stats on Base
As of May 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7959. VIRTUAL price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 20667 trades with trading volume of $4,048,157.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,987,614.98. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $583,681.87. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $583,681.87.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 20667 in the last 24 hours, 10332 of which are buy transactions, and 10335 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,048,157.51 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003842, captured at 5:33 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7959 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:33:07 AM | sell | $277.48 | $0.7959 | 0.1339 | 0.0003842 | 348.59 | 0xe3...3966 | |
| 05/27/2026 | 5:33:05 AM | sell | $256.58 | $0.7966 | 0.1237 | 0.0003843 | 322.07 | 0x9a...8ab4 | |
| 05/27/2026 | 5:33:05 AM | sell | $122.64 | $0.7965 | 0.05917 | 0.0003843 | 153.97 | 0x0a...dc7a | |
| 05/27/2026 | 5:32:49 AM | sell | $324.03 | $0.7968 | 0.1563 | 0.0003844 | 406.63 | 0x8b...8f47 | |
| 05/27/2026 | 5:32:27 AM | buy | $2.48 | $0.7983 | 0.001197 | 0.0003848 | 3.11 | 0x52...993c | |
| 05/27/2026 | 5:32:25 AM | sell | $301.88 | $0.7972 | 0.1455 | 0.0003845 | 378.63 | 0x7a...ce23 | |
| 05/27/2026 | 5:32:19 AM | buy | $141.99 | $0.798 | 0.06848 | 0.0003848 | 177.92 | 0x7e...73f0 | |
| 05/27/2026 | 5:32:21 AM | buy | $241.09 | $0.7981 | 0.1162 | 0.0003849 | 302.07 | 0x71...1100 | |
| 05/27/2026 | 5:32:07 AM | buy | $204.27 | $0.798 | 0.0985 | 0.0003848 | 255.97 | 0xf9...1112 | |
| 05/27/2026 | 5:32:05 AM | buy | $181.5 | $0.7979 | 0.08752 | 0.0003847 | 227.47 | 0x28...8f33 | |
| 05/27/2026 | 5:31:59 AM | buy | $97.31 | $0.7979 | 0.04691 | 0.0003847 | 121.95 | 0x75...558e | |
| 05/27/2026 | 5:31:57 AM | buy | $197.23 | $0.7978 | 0.09509 | 0.0003846 | 247.19 | 0x66...e73e | |
| 05/27/2026 | 5:31:57 AM | buy | $112.47 | $0.7978 | 0.05422 | 0.0003846 | 140.97 | 0xf3...68e3 | |
| 05/27/2026 | 5:31:57 AM | buy | $161.9 | $0.7977 | 0.07806 | 0.0003846 | 202.95 | 0x74...a85f | |
| 05/27/2026 | 5:31:55 AM | buy | $205.71 | $0.7976 | 0.09918 | 0.0003845 | 257.91 | 0xdc...7902 | |
| 05/27/2026 | 5:31:05 AM | buy | $189.38 | $0.7973 | 0.09133 | 0.0003845 | 237.53 | 0x47...0c78 | |
| 05/27/2026 | 5:30:47 AM | buy | $198.99 | $0.7971 | 0.09596 | 0.0003843 | 249.64 | 0x1b...4a20 | |
| 05/27/2026 | 5:30:47 AM | buy | $210.28 | $0.7972 | 0.1014 | 0.0003844 | 263.76 | 0xa5...4368 | |
| 05/27/2026 | 5:30:43 AM | buy | $74.37 | $0.797 | 0.03586 | 0.0003843 | 93.31 | 0x24...9da9 | |
| 05/27/2026 | 5:30:31 AM | buy | $66.01 | $0.7971 | 0.03182 | 0.0003843 | 82.81 | 0xdf...79b7 |