Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 823,951.9
- Pooled WETH:
- $100.64
VIRTUAL/WETH price stats on Base
As of April 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6408. VIRTUAL price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 4402 trades with trading volume of $921,569.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,809,565.76. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $735,162.57. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $735,162.57.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4402 in the last 24 hours, 2284 of which are buy transactions, and 2118 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $921,569.87 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003114, captured at 9:16 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6408 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:16:05 PM | sell | $11.33 | $0.6408 | 0.005507 | 0.0003114 | 17.68 | 0xb9...c11f | |
| 04/03/2026 | 9:16:05 PM | sell | $31.59 | $0.6408 | 0.01535 | 0.0003114 | 49.3 | 0xa6...de13 | |
| 04/03/2026 | 9:16:03 PM | sell | $240.01 | $0.6409 | 0.1166 | 0.0003114 | 374.48 | 0x61...25fe | |
| 04/03/2026 | 9:15:47 PM | sell | $111.88 | $0.6411 | 0.05436 | 0.0003115 | 174.51 | 0x26...8cd3 | |
| 04/03/2026 | 9:15:37 PM | sell | $500.13 | $0.6412 | 0.2429 | 0.0003115 | 779.92 | 0x42...ce9c | |
| 04/03/2026 | 9:15:37 PM | sell | $113.04 | $0.6413 | 0.05492 | 0.0003115 | 176.25 | 0xe1...30db | |
| 04/03/2026 | 9:15:33 PM | sell | $419.25 | $0.6415 | 0.2036 | 0.0003116 | 653.49 | 0x5e...8b4d | |
| 04/03/2026 | 9:15:33 PM | sell | $500.05 | $0.6416 | 0.2429 | 0.0003116 | 779.28 | 0xf5...ebd8 | |
| 04/03/2026 | 9:15:27 PM | sell | $11.97 | $0.6417 | 0.005814 | 0.0003117 | 18.65 | 0x2a...9267 | |
| 04/03/2026 | 9:15:27 PM | sell | $10.81 | $0.6417 | 0.005255 | 0.0003117 | 16.85 | 0x40...a210 | |
| 04/03/2026 | 9:15:27 PM | sell | $345.81 | $0.6419 | 0.1679 | 0.0003117 | 538.72 | 0xc0...8dc8 | |
| 04/03/2026 | 9:15:27 PM | sell | $274.72 | $0.6418 | 0.1334 | 0.0003117 | 428.03 | 0xc6...1ba0 | |
| 04/03/2026 | 9:15:23 PM | sell | $112.06 | $0.6421 | 0.05441 | 0.0003118 | 174.51 | 0xa2...21b0 | |
| 04/03/2026 | 9:14:39 PM | sell | $16.47 | $0.642 | 0.008002 | 0.0003118 | 25.66 | 0x21...e50a | |
| 04/03/2026 | 9:14:25 PM | buy | $25.57 | $0.6425 | 0.01242 | 0.0003121 | 39.8 | 0x67...3fe1 | |
| 04/03/2026 | 9:14:23 PM | buy | $3.35 | $0.6412 | 0.001634 | 0.0003121 | 5.23 | 0x90...4699 | |
| 04/03/2026 | 9:14:23 PM | buy | $346.97 | $0.6412 | 0.1688 | 0.0003121 | 541.1 | 0x3c...6405 | |
| 04/03/2026 | 9:14:13 PM | buy | $115.58 | $0.6411 | 0.05625 | 0.000312 | 180.26 | 0x05...0e87 | |
| 04/03/2026 | 9:13:15 PM | buy | $112.19 | $0.6412 | 0.0546 | 0.000312 | 174.97 | 0x4f...960f | |
| 04/03/2026 | 9:13:03 PM | buy | $310.54 | $0.641 | 0.1511 | 0.000312 | 484.42 | 0x81...b110 |