WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7234
Price
0.0002901 WETH
TVL
$535,214.34
MKT CAP
$359.5M
5m
0.05%
1h
-1.78%
4h
-2.80%
24h
0.99%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
525,259.28
Pooled WETH:
$62.26

VIRTUAL/WETH price stats on Base

As of August 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7234. VIRTUAL price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 9797 trades with trading volume of $2,298,755.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $359,535,598.90. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $535,214.34. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $535,214.34.

The total transactions of VIRTUAL/WETH is 9797 in the last 24 hours, 4943 of which are buy transactions, and 4854 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,298,755.82 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002901, captured at 6:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7234 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20266:34:35 PMsell$25.4$0.72270.010190.000289835.15
0xeBB...DC65
0x3f...a22c
08/27/20266:34:35 PMbuy$0.6745$0.72340.00027050.00029010.9323
0x91a...1A48
0xb7...7184
08/27/20266:33:33 PMsell$174.21$0.72280.069870.0002899241.02
0xD59...05A9
0xa5...2d14
08/27/20266:31:25 PMbuy$0.02489$0.72420.0599750.00029020.03436
0xae7...7E84
0xb8...eebc
08/27/20266:30:49 PMbuy$200.21$0.72420.080210.0002901276.43
0xfb1...EB17
0xbd...3bc9
08/27/20266:30:51 PMbuy$77.42$0.72440.031010.0002902106.87
0x99b...623c
0xfd...6b45
08/27/20266:30:45 PMbuy$78.97$0.7240.031640.0002901109.06
0x99b...623c
0xbb...0627
08/27/20266:30:43 PMbuy$247.7$0.72390.099240.00029342.17
0x1E2...1Cf8
0x83...c2c6
08/27/20266:30:37 PMbuy$188.75$0.72340.075650.0002899260.91
0x04b...5885
0xd6...4ae8
08/27/20266:30:29 PMbuy$198.31$0.72330.079480.0002898274.17
0xb33...e24E
0x5e...b4e1
08/27/20266:30:21 PMbuy$52.97$0.72230.021250.000289773.33
0x99b...623c
0x04...c120
08/27/20266:30:21 PMbuy$103.18$0.72240.041390.0002898142.82
0x99b...623c
0xe8...f361
08/27/20266:30:13 PMbuy$13.97$0.72230.0056060.000289719.34
0xBB0...0E9c
0x41...8ddc
08/27/20266:29:15 PMbuy$36.59$0.72350.014650.000289750.57
0xadA...F7CB
0x41...7de2
08/27/20266:28:57 PMbuy$397.9$0.7230.15940.0002896550.31
0x278...CA77
0xcc...76c7
08/27/20266:28:51 PMbuy$5.78$0.72280.0023160.00028957.99
0xFBc...cD47
0x47...1b2b
08/27/20266:28:43 PMbuy$30.81$0.7230.012340.000289542.62
0x95A...A35a
0x33...277b
08/27/20266:28:41 PMbuy$25.91$0.72280.010380.000289535.85
0x99b...623c
0xf0...7abb
08/27/20266:28:37 PMbuy$24.84$0.72280.0099530.000289534.37
0x95A...A35a
0x1c...b322
08/27/20266:28:37 PMbuy$22.7$0.72280.0090950.000289531.41
0x99b...623c
0xf9...92b0