WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8364
Price
0.0003508 WETH
TVL
$610,961.55
MKT CAP
$416.1M
5m
0.81%
1h
1.16%
4h
1.76%
24h
10.80%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
353,991.95
Pooled WETH:
$132.07

VIRTUAL/WETH price stats on Base

As of May 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8364. VIRTUAL price is up 10.80% in the last 24 hours. The trading history for the last 24 hours contains 15641 trades with trading volume of $3,477,134.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $416,086,411.54. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $610,961.56. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $610,961.56.

The total transactions of VIRTUAL/WETH is 15641 in the last 24 hours, 7512 of which are buy transactions, and 8129 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,477,134.72 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003508, captured at 8:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8364 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20268:34:39 AMsell$442.97$0.83660.18580.0003509529.450x6e...fe6b
05/06/20268:34:39 AMsell$216.78$0.83640.090930.0003508259.180x20...3f91
05/06/20268:34:37 AMsell$112.03$0.83720.046970.000351133.820x6d...8baa
05/06/20268:34:25 AMsell$206.55$0.83760.08660.0003512246.60x0e...a5fb
05/06/20268:34:35 AMsell$164.79$0.83740.069090.0003511196.780x3e...5fd6
05/06/20268:34:27 AMsell$3.65$0.83750.001530.00035114.350x2e...2701
05/06/20268:34:35 AMsell$171.85$0.83730.072050.000351205.240x7c...4582
05/06/20268:34:23 AMsell$187.97$0.83780.07880.0003512224.350x69...6dc3
05/06/20268:34:23 AMsell$96.66$0.83820.040520.0003514115.310xdb...a094
05/06/20268:34:23 AMsell$296.22$0.8380.12410.0003513353.490xba...83a6
05/06/20268:34:23 AMsell$118.93$0.83810.049860.0003514141.90x5a...3daa
05/06/20268:34:09 AMsell$117.38$0.83870.049190.0003515139.950x89...1437
05/06/20268:34:09 AMsell$92.77$0.83860.038880.0003514110.620xf1...1d15
05/06/20268:34:03 AMbuy$499.76$0.83790.20980.0003518596.380x92...418d
05/06/20268:33:55 AMsell$83.99$0.83720.035250.0003513100.310xa8...9c2c
05/06/20268:33:45 AMbuy$127.5$0.83730.053550.0003517152.260xdc...fd61
05/06/20268:33:29 AMbuy$149.88$0.83730.062940.0003516178.990xe9...8c68
05/06/20268:33:25 AMbuy$375.36$0.83710.15760.0003515448.380xa4...2fd0
05/06/20268:33:23 AMbuy$237.24$0.83680.099640.0003514283.480xf8...fc6e
05/06/20268:33:23 AMbuy$221.92$0.83670.093210.0003514265.230x5e...39ea