- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 656,071.3
- Pooled WETH:
- $61.1
VIRTUAL/WETH price stats on Base
As of September 13, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.31. VIRTUAL price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 11908 trades with trading volume of $3,618,416.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $652,079,609.02. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,148,002.78. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,148,002.78.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 11908 in the last 24 hours, 5767 of which are buy transactions, and 6141 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,618,416.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002783, captured at 7:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.31 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:03:11 AM | sell | $0.319 | $1.31 | 0.00006773 | 0.0002783 | 0.2433 | 0xa4...b62c | |
| 09/13/2025 | 7:02:43 AM | buy | $1,041.65 | $1.31 | 0.2207 | 0.0002785 | 792.38 | 0x49...4ee7 | |
| 09/13/2025 | 7:02:43 AM | sell | $6.6 | $1.31 | 0.001399 | 0.0002783 | 5.02 | 0x87...68fd | |
| 09/13/2025 | 7:01:47 AM | sell | $35.14 | $1.31 | 0.007458 | 0.0002782 | 26.8 | 0xbb...aef0 | |
| 09/13/2025 | 7:01:21 AM | sell | $0.1974 | $1.31 | 0.0000419 | 0.0002782 | 0.1505 | 0xa8...8800 | |
| 09/13/2025 | 7:01:19 AM | sell | $63.73 | $1.31 | 0.01352 | 0.0002782 | 48.62 | 0x90...0807 | |
| 09/13/2025 | 7:00:45 AM | buy | $0.4711 | $1.31 | 0.0001 | 0.0002784 | 0.359 | 0x02...f23a | |
| 09/13/2025 | 7:00:49 AM | buy | $81.9 | $1.31 | 0.01738 | 0.0002785 | 62.42 | 0x7e...dd7a | |
| 09/13/2025 | 7:00:41 AM | buy | $313.57 | $1.31 | 0.06655 | 0.0002784 | 238.97 | 0xf2...7f43 | |
| 09/13/2025 | 7:00:37 AM | buy | $345.74 | $1.31 | 0.07338 | 0.0002784 | 263.52 | 0x45...950a | |
| 09/13/2025 | 7:00:19 AM | buy | $463.42 | $1.31 | 0.09835 | 0.0002784 | 353.25 | 0xed...4573 | |
| 09/13/2025 | 7:00:11 AM | sell | $0.2218 | $1.31 | 0.00004708 | 0.0002781 | 0.1692 | 0xfa...e04a | |
| 09/13/2025 | 6:59:05 AM | sell | $5.54 | $1.31 | 0.001177 | 0.0002781 | 4.23 | 0xbd...9e4f | |
| 09/13/2025 | 6:58:37 AM | sell | $122.06 | $1.31 | 0.0259 | 0.0002781 | 93.14 | 0x20...85ae | |
| 09/13/2025 | 6:58:27 AM | sell | $37.23 | $1.31 | 0.007902 | 0.0002781 | 28.41 | 0xd5...802d | |
| 09/13/2025 | 6:58:23 AM | sell | $226.8 | $1.31 | 0.04813 | 0.0002781 | 173.05 | 0xbb...0e38 | |
| 09/13/2025 | 6:58:03 AM | sell | $33.01 | $1.31 | 0.007007 | 0.0002781 | 25.19 | 0x2f...e53c | |
| 09/13/2025 | 6:58:03 AM | sell | $27.07 | $1.31 | 0.005746 | 0.0002781 | 20.65 | 0x9b...27c9 | |
| 09/13/2025 | 6:57:47 AM | buy | $1.34 | $1.31 | 0.000285 | 0.0002784 | 1.02 | 0x53...a3e0 | |
| 09/13/2025 | 6:57:55 AM | sell | $7.33 | $1.31 | 0.001556 | 0.0002781 | 5.59 | 0x90...0ba2 |