WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7359
Price
0.0003358 WETH
TVL
$778,726.32
MKT CAP
$366.1M
5m
-0.10%
1h
-0.56%
4h
-0.08%
24h
-7.07%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
706,051.13
Pooled WETH:
$118.24

VIRTUAL/WETH price stats on Base

As of March 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7359. VIRTUAL price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 10149 trades with trading volume of $2,250,914.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $366,111,553.29. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $778,726.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $778,726.32.

The total transactions of VIRTUAL/WETH is 10149 in the last 24 hours, 5091 of which are buy transactions, and 5058 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,250,914.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003358, captured at 10:36 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7359 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202610:36:27 PMbuy$181.91$0.73590.083020.0003358247.180xd4...370a
03/18/202610:36:19 PMbuy$242.97$0.73570.11090.0003358330.220x86...3bb4
03/18/202610:36:07 PMsell$712.87$0.73510.32530.0003355969.690x60...9def
03/18/202610:36:01 PMbuy$7.51$0.73580.0034290.000335910.20x5d...73c5
03/18/202610:35:23 PMbuy$89.04$0.73590.040640.0003359120.990x44...29ee
03/18/202610:35:05 PMbuy$258.75$0.7360.1180.0003359351.520xe1...4c0d
03/18/202610:34:59 PMbuy$10.84$0.7360.004950.000335814.730x67...9ace
03/18/202610:34:49 PMsell$1,658.96$0.7350.75680.00033532,257.050x00...785d
03/18/202610:34:49 PMsell$1,194.82$0.73550.5450.00033551,624.30x88...9ea5
03/18/202610:34:49 PMbuy$1,870.74$0.73570.85340.00033562,542.480x09...26dc
03/18/202610:34:51 PMbuy$217$0.73620.0990.0003358294.750x3f...2ee6
03/18/202610:33:43 PMsell$45.32$0.73480.02070.000335661.680x29...cdaa
03/18/202610:33:09 PMbuy$43.32$0.73530.01980.00033658.920x19...753f
03/18/202610:33:03 PMbuy$120.3$0.73520.054970.000336163.610xec...865f
03/18/202610:33:07 PMbuy$57.75$0.73530.026390.00033678.530x47...6ea6
03/18/202610:33:01 PMbuy$221.02$0.73520.1010.0003359300.610x67...4a4a
03/18/202610:32:55 PMbuy$218.92$0.73540.10.0003359297.670xd3...c28b
03/18/202610:32:45 PMsell$569.86$0.73450.26030.0003356775.790x94...6419
03/18/202610:32:29 PMsell$7.4$0.73470.0033820.000335610.070xdf...d57d
03/18/202610:32:19 PMsell$185.79$0.73520.084830.0003357252.680x94...8606