WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7116
Price
0.0002598 WETH
TVL
$511,864.42
MKT CAP
$353.7M
5m
0.14%
1h
-0.49%
4h
-0.66%
24h
0.60%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
535,967.79
Pooled WETH:
$47.62

VIRTUAL/WETH price stats on Base

As of September 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7116. VIRTUAL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 12847 trades with trading volume of $2,017,036.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,698,422.19. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $511,864.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $511,864.43.

The total transactions of VIRTUAL/WETH is 12847 in the last 24 hours, 6191 of which are buy transactions, and 6656 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,017,036.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002598, captured at 11:14 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7116 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202611:13:41 AMbuy$49.62$0.71160.018110.000259869.720x4b...ad94
09/22/202611:13:41 AMbuy$117.68$0.71150.042970.0002598165.380x42...2fc0
09/22/202611:13:25 AMsell$94.33$0.71110.034430.0002595132.650x49...9733
09/22/202611:13:25 AMsell$148.19$0.71120.054090.0002595208.360x16...98d1
09/22/202611:13:07 AMbuy$98.92$0.71170.036110.0002598138.990xa9...bc3b
09/22/202611:13:07 AMbuy$249.08$0.71180.090920.0002598349.90xce...3feb
09/22/202611:12:09 AMbuy$161.91$0.71180.059070.0002597227.460x44...22f3
09/22/202611:12:25 AMbuy$310.47$0.71190.11320.0002597436.060xf4...9aa2
09/22/202611:12:09 AMbuy$130.27$0.71170.047520.0002596183.030x13...2c00
09/22/202611:12:07 AMbuy$112.39$0.71130.041020.0002596157.990xeb...4a7b
09/22/202611:12:07 AMbuy$137.53$0.71130.050190.0002596193.340x2c...9990
09/22/202611:11:51 AMbuy$108.66$0.71120.039650.0002595152.770xb2...7d49
09/22/202611:11:33 AMbuy$76.6$0.71080.027960.0002594107.770x77...58c2
09/22/202611:11:47 AMbuy$110.01$0.7110.040160.0002595154.730x4f...d79b
09/22/202611:11:43 AMbuy$103.29$0.71090.03770.0002595145.290xca...eb39
09/22/202611:11:43 AMbuy$141.96$0.71080.051820.0002595199.690xbf...5e0a
09/22/202611:11:47 AMbuy$67.67$0.7110.02470.000259595.170x19...164e
09/22/202611:11:15 AMsell$86.86$0.71060.03170.0002593122.240x44...63e5
09/22/202611:11:17 AMsell$202.04$0.71030.073730.0002592284.420x89...eb25
09/22/202611:11:17 AMsell$267.89$0.71040.097760.0002592377.050x2c...fcad