- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 923,112.69
- Pooled WETH:
- $150.32
VIRTUAL/WETH price stats on Base
As of February 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6431. VIRTUAL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 12442 trades with trading volume of $3,336,627.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $319,950,568.52. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $930,191.20. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $930,191.20.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12442 in the last 24 hours, 6234 of which are buy transactions, and 6208 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,336,627.07 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002873, captured at 11:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6431 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:06:09 AM | sell | $47.23 | $0.6431 | 0.0211 | 0.0002873 | 73.44 | 0x12...9972 | |
| 02/04/2026 | 11:06:07 AM | sell | $39 | $0.643 | 0.01743 | 0.0002873 | 60.64 | 0xf6...a0e7 | |
| 02/04/2026 | 11:06:05 AM | sell | $193.81 | $0.6431 | 0.08661 | 0.0002874 | 301.35 | 0x64...6f9f | |
| 02/04/2026 | 11:05:59 AM | sell | $1,814.63 | $0.644 | 0.8106 | 0.0002876 | 2,817.63 | 0x1b...a20d | |
| 02/04/2026 | 11:05:59 AM | sell | $114 | $0.6436 | 0.05092 | 0.0002875 | 177.12 | 0x6e...d226 | |
| 02/04/2026 | 11:05:59 AM | sell | $7.33 | $0.6434 | 0.003276 | 0.0002874 | 11.4 | 0xf2...28ef | |
| 02/04/2026 | 11:05:59 AM | sell | $435.5 | $0.6435 | 0.1945 | 0.0002874 | 676.73 | 0x0c...0673 | |
| 02/04/2026 | 11:05:57 AM | buy | $2,002.03 | $0.645 | 0.8937 | 0.0002879 | 3,103.76 | 0x4a...7813 | |
| 02/04/2026 | 11:05:51 AM | sell | $500.37 | $0.6447 | 0.2232 | 0.0002877 | 776.04 | 0x9d...3f69 | |
| 02/04/2026 | 11:05:51 AM | buy | $2,000.1 | $0.6455 | 0.8924 | 0.000288 | 3,098.43 | 0xf9...7029 | |
| 02/04/2026 | 11:05:51 AM | sell | $1,000.8 | $0.645 | 0.4465 | 0.0002878 | 1,551.46 | 0xe3...5111 | |
| 02/04/2026 | 11:05:51 AM | sell | $1,000.16 | $0.6444 | 0.4463 | 0.0002875 | 1,551.89 | 0x00...becd | |
| 02/04/2026 | 11:05:45 AM | sell | $4.33 | $0.6445 | 0.001935 | 0.0002876 | 6.72 | 0x3a...c91c | |
| 02/04/2026 | 11:05:45 AM | sell | $170.93 | $0.6445 | 0.07627 | 0.0002875 | 265.22 | 0x05...d299 | |
| 02/04/2026 | 11:05:37 AM | sell | $27.62 | $0.6445 | 0.01232 | 0.0002876 | 42.86 | 0x7a...ca6e | |
| 02/04/2026 | 11:05:33 AM | sell | $80.92 | $0.6445 | 0.03611 | 0.0002876 | 125.54 | 0x79...7437 | |
| 02/04/2026 | 11:05:25 AM | buy | $221.86 | $0.6451 | 0.099 | 0.0002879 | 343.86 | 0x4b...446f | |
| 02/04/2026 | 11:05:05 AM | buy | $249.59 | $0.6452 | 0.1113 | 0.0002878 | 386.82 | 0x20...5dab | |
| 02/04/2026 | 11:05:03 AM | buy | $249.64 | $0.6451 | 0.1113 | 0.0002878 | 386.96 | 0x5b...d89d | |
| 02/04/2026 | 11:04:35 AM | sell | $0.7217 | $0.6449 | 0.0003217 | 0.0002874 | 1.11 | 0x6f...12f0 |