WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7077
Price
0.0002985 WETH
TVL
$507,077.62
MKT CAP
$351.7M
5m
-0.28%
1h
2.84%
4h
4.36%
24h
12.61%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
473,096.72
Pooled WETH:
$72.65

VIRTUAL/WETH price stats on Base

As of August 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7077. VIRTUAL price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 12834 trades with trading volume of $2,069,283.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,735,667.40. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $507,077.62. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $507,077.62.

The total transactions of VIRTUAL/WETH is 12834 in the last 24 hours, 6043 of which are buy transactions, and 6791 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,069,283.63 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002985, captured at 2:22 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7077 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20262:22:09 PMsell$100.8$0.70810.042490.0002985142.35
0xb77...cf4E
0xbd...5a57
08/21/20262:22:09 PMsell$1.3$0.7080.00055060.00029851.84
0x9D4...e5de
0xf2...c024
08/21/20262:21:59 PMsell$19.76$0.70770.0083370.000298527.92
0x048...cEF5
0xa9...0dc6
08/21/20262:21:57 PMbuy$65.71$0.70840.027710.000298892.75
0x99b...623c
0x71...d1e6
08/21/20262:21:57 PMsell$2.59$0.70770.0010920.00029853.65
0x0bB...D78a
0xa3...dd2f
08/21/20262:21:57 PMbuy$833.19$0.70810.35140.00029861,176.64
0x297...6a0f
0x44...1599
08/21/20262:21:49 PMbuy$145.55$0.70790.061380.0002985205.6
0x99b...623c
0x63...3fa2
08/21/20262:21:49 PMsell$3.35$0.70710.0014140.00029824.74
0x27e...3E36
0xf2...8501
08/21/20262:21:47 PMsell$0.3765$0.70710.00015870.00029820.5324
0xC0F...145C
0x57...700f
08/21/20262:21:47 PMsell$48.79$0.70710.020570.000298269
0x3Be...cAAF
0x12...6069
08/21/20262:21:47 PMbuy$1,550.62$0.7070.65390.00029812,193.15
0xcE1...b11c
0xfe...1629
08/21/20262:21:47 PMbuy$411.1$0.70770.17330.0002984580.84
0xcbe...24df
0xb0...bb19
08/21/20262:21:47 PMsell$5.58$0.70710.0023530.00029827.89
0x456...404A
0xe4...a06e
08/21/20262:21:39 PMsell$1.07$0.70580.00045110.00029761.51
0x9C4...aCFd
0xdd...5c68
08/21/20262:21:35 PMbuy$29.32$0.70640.012360.000297941.51
0x99b...623c
0x9a...065a
08/21/20262:21:33 PMbuy$76.21$0.7060.032140.0002978107.94
0x99b...623c
0xab...4854
08/21/20262:21:33 PMbuy$196.14$0.70610.082730.0002978277.76
0x99b...623c
0xbd...4358
08/21/20262:21:31 PMbuy$329.11$0.70560.13880.0002976466.43
0x59d...E2f6
0x88...0c14
08/21/20262:21:33 PMbuy$102.72$0.70620.043320.0002978145.45
0x99b...623c
0xed...6f76
08/21/20262:21:31 PMbuy$133.05$0.70580.056120.0002977188.51
0x99b...623c
0xb3...89e2