- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.2M
- Pooled WETH:
- $90.63
VIRTUAL/WETH price stats on Base
As of January 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7409. VIRTUAL price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 18250 trades with trading volume of $9,080,416.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $368,556,044.27. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,136,267.48. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,136,267.48.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 18250 in the last 24 hours, 9272 of which are buy transactions, and 8978 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $9,080,416.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002694, captured at 2:50 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7409 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:49:37 PM | sell | $0.6725 | $0.7409 | 0.0002445 | 0.0002694 | 0.9077 | 0xe7...1a31 | |
| 01/30/2026 | 2:49:31 PM | buy | $620.97 | $0.7414 | 0.2258 | 0.0002696 | 837.5 | 0xa3...1a3d | |
| 01/30/2026 | 2:49:31 PM | buy | $549.23 | $0.7415 | 0.1997 | 0.0002697 | 740.61 | 0x0e...c446 | |
| 01/30/2026 | 2:49:21 PM | sell | $32.76 | $0.7401 | 0.01192 | 0.0002693 | 44.26 | 0x3b...e665 | |
| 01/30/2026 | 2:49:21 PM | sell | $287.36 | $0.7402 | 0.1045 | 0.0002693 | 388.21 | 0xa1...13b9 | |
| 01/30/2026 | 2:49:15 PM | sell | $467.1 | $0.7402 | 0.1699 | 0.0002694 | 630.96 | 0x48...e3f9 | |
| 01/30/2026 | 2:49:15 PM | sell | $413.65 | $0.7403 | 0.1505 | 0.0002694 | 558.69 | 0x08...25c5 | |
| 01/30/2026 | 2:49:07 PM | sell | $142.01 | $0.7404 | 0.05168 | 0.0002694 | 191.78 | 0x3a...bcc0 | |
| 01/30/2026 | 2:49:07 PM | sell | $110.81 | $0.7404 | 0.04032 | 0.0002694 | 149.65 | 0x80...caad | |
| 01/30/2026 | 2:48:55 PM | buy | $295.01 | $0.7408 | 0.1074 | 0.0002697 | 398.17 | 0xd8...6b51 | |
| 01/30/2026 | 2:48:53 PM | buy | $238.04 | $0.7408 | 0.08666 | 0.0002697 | 321.31 | 0x3c...1aaa | |
| 01/30/2026 | 2:48:37 PM | sell | $245.27 | $0.7398 | 0.08932 | 0.0002694 | 331.5 | 0xcd...d119 | |
| 01/30/2026 | 2:48:31 PM | sell | $245.46 | $0.7404 | 0.08932 | 0.0002694 | 331.5 | 0xf4...d6f9 | |
| 01/30/2026 | 2:48:19 PM | sell | $143.43 | $0.7404 | 0.05219 | 0.0002694 | 193.7 | 0x6e...b3e1 | |
| 01/30/2026 | 2:48:07 PM | sell | $880.34 | $0.7416 | 0.3199 | 0.0002695 | 1,186.93 | 0x50...2a02 | |
| 01/30/2026 | 2:48:07 PM | sell | $461.44 | $0.7415 | 0.1677 | 0.0002695 | 622.27 | 0xeb...e56a | |
| 01/30/2026 | 2:48:07 PM | sell | $243.48 | $0.7418 | 0.08849 | 0.0002696 | 328.22 | 0x8d...0351 | |
| 01/30/2026 | 2:47:57 PM | buy | $270.98 | $0.7423 | 0.09851 | 0.0002698 | 365.04 | 0x4e...d464 | |
| 01/30/2026 | 2:47:49 PM | buy | $310.44 | $0.7415 | 0.1129 | 0.0002698 | 418.65 | 0x93...8e5e | |
| 01/30/2026 | 2:47:51 PM | buy | $597.22 | $0.7416 | 0.2173 | 0.0002698 | 805.29 | 0xf0...33fc |