WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7706
Price
0.0003786 WETH
TVL
$851,536.25
MKT CAP
$383.3M
5m
0.05%
1h
-0.26%
4h
10.24%
24h
10.34%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
494,974.56
Pooled WETH:
$230.99

VIRTUAL/WETH price stats on Base

As of March 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7706. VIRTUAL price is up 10.34% in the last 24 hours. The trading history for the last 24 hours contains 14145 trades with trading volume of $3,369,497.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $383,335,931.46. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $851,536.25. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $851,536.25.

The total transactions of VIRTUAL/WETH is 14145 in the last 24 hours, 6865 of which are buy transactions, and 7280 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,369,497.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003786, captured at 6:17 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7706 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20266:16:43 PMsell$71.29$0.77060.035030.000378692.51
0x2Ea...68D3
0xf1...876d
03/02/20266:16:37 PMsell$10.68$0.77080.0052480.000378613.85
0xa27...8C5B
0x3a...3d42
03/02/20266:16:37 PMsell$3.93$0.77080.0019320.00037865.1
0x70C...C4e4
0x9b...cb4a
03/02/20266:16:35 PMsell$131.83$0.77070.064770.0003786171.04
0x70C...C4e4
0xd3...6f0f
03/02/20266:16:35 PMsell$118.55$0.77080.058240.0003787153.79
0x2Ea...68D3
0xdc...a86e
03/02/20266:16:33 PMsell$87.35$0.77080.042910.0003787113.31
0x70C...C4e4
0x68...e2f4
03/02/20266:16:31 PMsell$56.61$0.7710.027810.000378773.42
0x70C...C4e4
0x8a...97a0
03/02/20266:16:31 PMsell$39.68$0.7710.019490.000378751.46
0xAab...8888
0x0a...4419
03/02/20266:16:27 PMsell$7.39$0.77120.0036320.00037879.58
0x2Ea...68D3
0x33...f360
03/02/20266:16:27 PMsell$31.98$0.77120.015710.000378741.47
0x70C...C4e4
0x0d...446a
03/02/20266:16:21 PMsell$168.52$0.77110.082790.0003788218.53
0x6FC...f386
0x52...64bd
03/02/20266:16:21 PMsell$67.13$0.7710.032980.000378887.06
0x1c1...2cF2
0x6a...4d1d
03/02/20266:16:21 PMsell$89.67$0.77120.044050.0003788116.27
0x70C...C4e4
0x65...80cb
03/02/20266:16:23 PMsell$25.85$0.7710.01270.000378733.53
0xAab...8888
0x69...6a4b
03/02/20266:16:19 PMsell$414.45$0.77150.20350.0003789537.18
0x10e...4273
0x7f...fb41
03/02/20266:16:17 PMsell$251.96$0.77190.12370.0003791326.41
0xee0...7058
0x79...cf55
03/02/20266:16:17 PMsell$84.77$0.7720.041630.0003792109.79
0xB00...bD5d
0x4f...3752
03/02/20266:16:19 PMsell$282.1$0.77170.13850.000379365.52
0x3FF...C38f
0xe4...3465
03/02/20266:16:19 PMsell$93.18$0.77160.045760.000379120.75
0xb21...aD61
0x75...81fe
03/02/20266:16:17 PMsell$85.75$0.7720.042110.0003791111.07
0x10e...4273
0x81...8d72