WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5764
Price
0.0003019 WETH
TVL
$399,323.5
MKT CAP
$286.5M
5m
-0.07%
1h
-0.65%
4h
-0.80%
24h
3.53%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
806K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
473,500.54
Pooled WETH:
$66.19

VIRTUAL/WETH price stats on Base

As of August 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5764. VIRTUAL price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 5072 trades with trading volume of $805,869.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,468,509.52. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $399,323.50. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $399,323.50.

The total transactions of VIRTUAL/WETH is 5072 in the last 24 hours, 2448 of which are buy transactions, and 2624 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $805,869.95 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003019, captured at 2:22 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5764 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20262:22:27 AMbuy$66.56$0.57640.034860.0003019115.460x55...3261
08/18/20262:21:25 AMsell$6.16$0.57240.0032470.000301610.760x58...de47
08/18/20262:20:59 AMsell$1,022.86$0.57260.5390.00030181,786.10xb6...1edd
08/18/20262:18:27 AMbuy$69.12$0.57340.036420.0003022120.530x3d...d4cc
08/18/20262:18:17 AMbuy$380.42$0.57330.20040.0003021663.470x20...52df
08/18/20262:18:15 AMbuy$149.69$0.57320.078880.0003021261.120xff...4caa
08/18/20262:17:51 AMbuy$150.29$0.57320.07920.000302262.180xcc...c4e2
08/18/20262:17:43 AMsell$248.1$0.57610.12990.0003017430.640x9e...ec6a
08/18/20262:17:35 AMsell$102.25$0.57610.053560.0003018177.460xae...54cd
08/18/20262:16:27 AMbuy$29.37$0.57690.015380.000302150.920x4a...ebc6
08/18/20262:16:25 AMsell$161.98$0.57630.084830.0003018281.050xe0...4ae4
08/18/20262:15:47 AMsell$162.56$0.57640.085130.0003018282.010x47...a0c2
08/18/20262:15:13 AMsell$14.11$0.57310.0074370.000301924.630xce...7b5a
08/18/20262:15:15 AMsell$98.9$0.5730.052110.0003019172.590x47...fcb2
08/18/20262:15:15 AMsell$56.65$0.5730.029850.000301998.860xce...74ab
08/18/20262:15:13 AMsell$109.01$0.57310.057430.0003019190.20x0f...e9ae
08/18/20262:15:05 AMsell$486.82$0.57330.25640.000302849.150x48...3bec
08/18/20262:15:01 AMsell$66.47$0.57340.035020.0003021115.920xc2...78fe
08/18/20262:14:27 AMbuy$9.77$0.57750.0051170.000302416.920x6c...a919
08/18/20262:13:39 AMsell$484.61$0.57710.25370.0003021839.710x7d...229e