- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 473,366.3
- Pooled WETH:
- $68.47
VIRTUAL/WETH price stats on Base
As of September 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7147. VIRTUAL price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 10142 trades with trading volume of $1,391,061.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,233,479.91. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $507,786.52. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $507,786.52.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10142 in the last 24 hours, 4904 of which are buy transactions, and 5238 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,391,061.94 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002888, captured at 7:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7147 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:17:45 AM | sell | $23.76 | $0.7147 | 0.009601 | 0.0002888 | 33.24 | 0xa2...e5dc | |
| 09/08/2026 | 7:17:15 AM | buy | $440.98 | $0.7149 | 0.1782 | 0.000289 | 616.8 | 0x8d...c7aa | |
| 09/08/2026 | 7:17:07 AM | buy | $0.5631 | $0.7145 | 0.0002277 | 0.0002889 | 0.7881 | 0x7f...a2b2 | |
| 09/08/2026 | 7:17:07 AM | buy | $1.96 | $0.7145 | 0.0007944 | 0.0002889 | 2.74 | 0x09...0a6e | |
| 09/08/2026 | 7:16:15 AM | buy | $50.41 | $0.7147 | 0.02038 | 0.0002889 | 70.53 | 0x0e...0ee1 | |
| 09/08/2026 | 7:16:13 AM | sell | $499.94 | $0.7142 | 0.2021 | 0.0002887 | 700 | 0xc3...c9fe | |
| 09/08/2026 | 7:16:01 AM | sell | $8.86 | $0.7146 | 0.003585 | 0.0002889 | 12.4 | 0xa0...2674 | |
| 09/08/2026 | 7:16:03 AM | sell | $342.24 | $0.7145 | 0.1383 | 0.0002888 | 478.98 | 0x82...eb8a | |
| 09/08/2026 | 7:15:47 AM | sell | $84.62 | $0.7147 | 0.03421 | 0.0002889 | 118.39 | 0xdc...cf7c | |
| 09/08/2026 | 7:15:39 AM | sell | $61.23 | $0.7148 | 0.02475 | 0.000289 | 85.66 | 0xe3...9c62 | |
| 09/08/2026 | 7:15:25 AM | sell | $1,429.82 | $0.7162 | 0.5779 | 0.0002895 | 1,996.2 | 0x17...ef16 | |
| 09/08/2026 | 7:15:25 AM | sell | $356.3 | $0.7151 | 0.144 | 0.0002891 | 498.19 | 0x48...d6c0 | |
| 09/08/2026 | 7:15:25 AM | sell | $237.54 | $0.7154 | 0.09602 | 0.0002892 | 332 | 0x17...ef16 | |
| 09/08/2026 | 7:15:25 AM | sell | $25.39 | $0.7149 | 0.01026 | 0.000289 | 35.52 | 0xb2...64c4 | |
| 09/08/2026 | 7:15:25 AM | buy | $2,300.59 | $0.7165 | 0.93 | 0.0002896 | 3,210.57 | 0x8f...245e | |
| 09/08/2026 | 7:15:03 AM | buy | $0.6081 | $0.7154 | 0.0002458 | 0.0002892 | 0.8499 | 0xa4...f1d5 | |
| 09/08/2026 | 7:15:03 AM | sell | $324.26 | $0.7149 | 0.131 | 0.0002889 | 453.57 | 0x01...20bc | |
| 09/08/2026 | 7:15:03 AM | sell | $3.09 | $0.7147 | 0.00125 | 0.0002889 | 4.32 | 0x99...4fb5 | |
| 09/08/2026 | 7:14:55 AM | sell | $154.85 | $0.7151 | 0.06259 | 0.000289 | 216.52 | 0x8c...8973 | |
| 09/08/2026 | 7:14:45 AM | buy | $131.51 | $0.7158 | 0.05316 | 0.0002893 | 183.7 | 0x5c...fe8a |