WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6863
Price
0.0002795 WETH
TVL
$536,814.66
MKT CAP
$341.6M
5m
0.09%
1h
1.00%
4h
2.12%
24h
0.75%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
530,356.57
Pooled WETH:
$70.38

VIRTUAL/WETH price stats on Base

As of October 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6863. VIRTUAL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 7078 trades with trading volume of $1,761,790.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $341,596,232.14. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $536,814.66. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $536,814.66.

The total transactions of VIRTUAL/WETH is 7078 in the last 24 hours, 3610 of which are buy transactions, and 3468 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,761,790.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002795, captured at 7:29 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6863 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:28:15 PMbuy$89.63$0.68630.03650.0002795130.6
0x99b...623c
0x31...b6b6
10/15/20267:27:49 PMbuy$87.64$0.68660.035670.0002795127.63
0xd51...b63f
0xbc...e514
10/15/20267:27:45 PMbuy$227.25$0.68650.092520.0002794331.02
0x888...1028
0x72...fcc7
10/15/20267:27:43 PMbuy$219.16$0.68650.08920.0002794319.19
0x333...86dd
0xe7...d37a
10/15/20267:27:41 PMbuy$214.06$0.68650.087130.0002794311.82
0xcBa...baCf
0x61...9227
10/15/20267:27:37 PMbuy$139.19$0.68640.056650.0002794202.78
0xa94...618a
0x90...eb6e
10/15/20267:27:35 PMbuy$176.14$0.68630.07170.0002793256.64
0x91d...007c
0x80...94a3
10/15/20267:27:09 PMbuy$267.08$0.68630.10870.0002793389.17
0x888...e2D1
0xb5...63b8
10/15/20267:26:49 PMbuy$75.41$0.6860.03070.0002793109.92
0x3C4...7569
0x42...d10e
10/15/20267:26:21 PMbuy$159.87$0.68570.065110.0002793233.13
0x99b...623c
0x59...3693
10/15/20267:26:05 PMbuy$114.81$0.68540.046770.0002792167.49
0x99b...623c
0xf8...b5e9
10/15/20267:26:05 PMbuy$266.91$0.68550.10870.0002792389.34
0x99b...623c
0xf6...6096
10/15/20267:26:05 PMbuy$124.82$0.68560.050840.0002792182.05
0x99b...623c
0xa2...373f
10/15/20267:26:03 PMbuy$289.78$0.68530.1180.0002792422.85
0x99b...623c
0xba...3811
10/15/20267:26:01 PMbuy$270.36$0.68520.11010.0002791394.57
0x99b...623c
0xa0...3e58
10/15/20267:25:27 PMbuy$245.72$0.68550.10.0002791358.43
0x138...1118
0x8d...d71b
10/15/20267:23:45 PMsell$80.76$0.68520.032860.0002788117.86
0xe32...59a9
0x47...93c9
10/15/20267:23:33 PMsell$485.69$0.68530.19760.0002788708.68
0x138...1118
0x48...29f7
10/15/20267:23:23 PMsell$186.05$0.68530.075710.0002789271.46
0xF82...8Ac0
0xa2...b269
10/15/20267:23:23 PMsell$100.02$0.68540.04070.0002789145.93
0x138...1118
0xbc...0551