- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 649,443.16
- Pooled WETH:
- $70.58
VIRTUAL/WETH price stats on Base
As of December 28, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7057. VIRTUAL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 5454 trades with trading volume of $1,013,737.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,064,684.89. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $665,772.05. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $665,772.05.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5454 in the last 24 hours, 2507 of which are buy transactions, and 2947 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,013,737.16 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002401, captured at 6:13 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7057 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:12:53 AM | sell | $948.32 | $0.7057 | 0.3227 | 0.0002401 | 1,343.69 | 0x10...937d | |
| 12/28/2025 | 6:12:41 AM | buy | $243.19 | $0.7065 | 0.08276 | 0.0002404 | 344.18 | 0x72...923b | |
| 12/28/2025 | 6:11:45 AM | sell | $1,135.96 | $0.7053 | 0.3869 | 0.0002402 | 1,610.59 | 0x19...f7fe | |
| 12/28/2025 | 6:11:37 AM | sell | $500.25 | $0.7062 | 0.1702 | 0.0002403 | 708.32 | 0x18...e2ff | |
| 12/28/2025 | 6:11:27 AM | sell | $257.6 | $0.7063 | 0.08766 | 0.0002403 | 364.69 | 0x3d...23f0 | |
| 12/28/2025 | 6:10:55 AM | sell | $250.1 | $0.7064 | 0.08511 | 0.0002404 | 354.04 | 0xfc...3e6f | |
| 12/28/2025 | 6:10:47 AM | sell | $250.06 | $0.7065 | 0.08509 | 0.0002404 | 353.93 | 0xcb...75cd | |
| 12/28/2025 | 6:10:41 AM | sell | $70.65 | $0.7065 | 0.02404 | 0.0002404 | 100 | 0x4c...3040 | |
| 12/28/2025 | 6:10:31 AM | sell | $108.28 | $0.7065 | 0.03685 | 0.0002404 | 153.25 | 0x54...a62d | |
| 12/28/2025 | 6:10:11 AM | sell | $38.27 | $0.7066 | 0.01302 | 0.0002404 | 54.16 | 0x9e...672d | |
| 12/28/2025 | 6:10:07 AM | sell | $62.42 | $0.7066 | 0.02124 | 0.0002404 | 88.34 | 0xb5...0650 | |
| 12/28/2025 | 6:08:47 AM | sell | $55.75 | $0.7066 | 0.01897 | 0.0002404 | 78.89 | 0x73...5578 | |
| 12/28/2025 | 6:08:41 AM | sell | $500.17 | $0.7067 | 0.1702 | 0.0002405 | 707.73 | 0xcc...a66e | |
| 12/28/2025 | 6:08:41 AM | sell | $250.08 | $0.7068 | 0.0851 | 0.0002405 | 353.8 | 0x0f...57cc | |
| 12/28/2025 | 6:08:37 AM | sell | $250.08 | $0.7069 | 0.0851 | 0.0002405 | 353.76 | 0x3f...70de | |
| 12/28/2025 | 6:08:37 AM | sell | $277.58 | $0.7069 | 0.09446 | 0.0002405 | 392.62 | 0x30...e01b | |
| 12/28/2025 | 6:08:29 AM | sell | $49.02 | $0.707 | 0.01668 | 0.0002406 | 69.33 | 0xb9...5313 | |
| 12/28/2025 | 6:08:27 AM | sell | $114.21 | $0.707 | 0.03886 | 0.0002406 | 161.53 | 0x1d...91c3 | |
| 12/28/2025 | 6:08:19 AM | buy | $49.41 | $0.7077 | 0.01681 | 0.0002408 | 69.82 | 0x68...5682 | |
| 12/28/2025 | 6:07:55 AM | buy | $82.1 | $0.7077 | 0.02794 | 0.0002408 | 116.01 | 0x55...f060 |