WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6857
Price
0.000301 WETH
TVL
$565,684.13
MKT CAP
$341.1M
5m
0.09%
1h
-0.08%
4h
0.06%
24h
-1.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
554,922.65
Pooled WETH:
$81.25

VIRTUAL/WETH price stats on Base

As of April 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6857. VIRTUAL price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 3737 trades with trading volume of $1,412,774.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $341,148,744.31. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $565,684.14. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $565,684.14.

The total transactions of VIRTUAL/WETH is 3737 in the last 24 hours, 1828 of which are buy transactions, and 1909 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,412,774.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000301, captured at 11:26 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6857 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202611:26:11 AMsell$199.63$0.68570.087620.000301291.09
0x99b...623c
0x15...3d5f
04/28/202611:25:33 AMsell$1.06$0.68590.00046940.0003011.55
0x2D9...62c7
0x14...2f49
04/28/202611:25:09 AMsell$1.22$0.68590.00053580.0003011.78
0x2D9...62c7
0x97...2803
04/28/202611:25:03 AMsell$199.69$0.6860.087630.000301291.09
0x99b...623c
0xa6...8be9
04/28/202611:24:57 AMsell$1.32$0.68590.00057990.0003011.92
0x2D9...62c7
0x7f...4e8c
04/28/202611:24:51 AMsell$106.93$0.68590.046930.000301155.89
0x8bB...2182
0xe8...3bff
04/28/202611:24:41 AMsell$12.57$0.68590.0055170.000301118.32
0x0e6...C7c8
0xd8...f9a8
04/28/202611:24:39 AMsell$419.27$0.68610.1840.0003011611.07
0xcC6...A81A
0xc3...6575
04/28/202611:24:39 AMsell$127.61$0.68590.056010.0003011186.02
0x99b...623c
0x8d...b2a0
04/28/202611:24:39 AMbuy$940.09$0.68660.41260.00030141,369.01
0x13C...179E
0xfd...854d
04/28/202611:24:19 AMbuy$683.15$0.6860.30.0003012995.81
0x13C...179E
0xcf...8339
04/28/202611:24:09 AMbuy$470.43$0.68620.20640.0003011685.51
0x331...2466
0x00...fe4b
04/28/202611:23:41 AMbuy$39.38$0.6860.017280.00030157.4
0xc3E...0471
0x41...2303
04/28/202611:23:01 AMbuy$131.32$0.68560.057660.000301191.53
0x8bB...2182
0xcd...0f2a
04/28/202611:22:55 AMbuy$0.01018$0.68540.0544710.00030090.01485
0xD2D...2222
0x7c...6a7d
04/28/202611:22:57 AMbuy$367.35$0.68550.16130.000301535.84
0xee0...7058
0x2e...015e
04/28/202611:22:01 AMsell$0.08659$0.68460.01128940.00030060.089626
0x565...b38A
0xfa...9a14
04/28/202611:21:23 AMbuy$2.81$0.68510.0012350.00030094.1
0x1Bf...cA42
0xf5...aaf4
04/28/202611:19:21 AMbuy$8.05$0.68540.0035360.000300911.74
0xDFa...eBEE
0xf1...14b0
04/28/202611:19:21 AMbuy$179.5$0.68540.078820.0003009261.9
0xee0...7058
0x4b...3cd3