- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 732,749.1
- Pooled WETH:
- $48.49
VIRTUAL/WETH price stats on Base
As of November 21, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9016. VIRTUAL price is down -12.20% in the last 24 hours. The trading history for the last 24 hours contains 20713 trades with trading volume of $9,216,777.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $448,504,501.70. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $793,446.97. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $793,446.97.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 20713 in the last 24 hours, 10316 of which are buy transactions, and 10397 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $9,216,777.78 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003293, captured at 10:35 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9016 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:34:51 PM | sell | $6.25 | $0.9016 | 0.002283 | 0.0003293 | 6.93 | 0x52...3bef | |
| 11/21/2025 | 10:34:31 PM | buy | $64 | $0.9025 | 0.02337 | 0.0003296 | 70.91 | 0xed...d1af | |
| 11/21/2025 | 10:34:23 PM | buy | $189.42 | $0.9023 | 0.06919 | 0.0003296 | 209.91 | 0x03...a3e5 | |
| 11/21/2025 | 10:34:19 PM | buy | $28.87 | $0.9022 | 0.01054 | 0.0003295 | 32 | 0xd8...89d8 | |
| 11/21/2025 | 10:34:11 PM | sell | $66.35 | $0.9013 | 0.02423 | 0.0003292 | 73.61 | 0x67...5a03 | |
| 11/21/2025 | 10:33:57 PM | buy | $27.77 | $0.9024 | 0.01014 | 0.0003295 | 30.77 | 0xa4...cbdd | |
| 11/21/2025 | 10:33:45 PM | buy | $203.38 | $0.9032 | 0.07417 | 0.0003293 | 225.17 | 0x76...3e0e | |
| 11/21/2025 | 10:33:45 PM | buy | $301.46 | $0.9035 | 0.1099 | 0.0003295 | 333.65 | 0xbe...978d | |
| 11/21/2025 | 10:33:15 PM | sell | $8.67 | $0.9007 | 0.003167 | 0.000329 | 9.62 | 0x80...f705 | |
| 11/21/2025 | 10:32:25 PM | buy | $3.92 | $0.9015 | 0.001435 | 0.0003293 | 4.35 | 0xcc...3c71 | |
| 11/21/2025 | 10:32:17 PM | buy | $10.52 | $0.9011 | 0.003845 | 0.0003292 | 11.68 | 0x02...9358 | |
| 11/21/2025 | 10:32:17 PM | buy | $12.84 | $0.9011 | 0.004692 | 0.0003292 | 14.25 | 0x85...dd95 | |
| 11/21/2025 | 10:32:17 PM | buy | $3.11 | $0.9011 | 0.001138 | 0.0003292 | 3.45 | 0x37...4cc1 | |
| 11/21/2025 | 10:32:19 PM | buy | $307.9 | $0.9013 | 0.1124 | 0.0003292 | 341.59 | 0xa1...a652 | |
| 11/21/2025 | 10:32:15 PM | sell | $312.96 | $0.9003 | 0.1143 | 0.0003289 | 347.6 | 0x1c...7308 | |
| 11/21/2025 | 10:32:15 PM | buy | $72.9 | $0.9011 | 0.02663 | 0.0003291 | 80.9 | 0x54...8ccc | |
| 11/21/2025 | 10:32:15 PM | buy | $7.55 | $0.901 | 0.002758 | 0.0003291 | 8.37 | 0x8d...3b38 | |
| 11/21/2025 | 10:32:09 PM | sell | $241.58 | $0.9006 | 0.08825 | 0.000329 | 268.21 | 0xa6...d4f5 | |
| 11/21/2025 | 10:32:03 PM | sell | $130.22 | $0.9009 | 0.04757 | 0.0003291 | 144.54 | 0x8e...4357 | |
| 11/21/2025 | 10:31:45 PM | buy | $79.37 | $0.902 | 0.02899 | 0.0003294 | 87.99 | 0x97...954e |