- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 725,069.95
- Pooled WETH:
- $35.33
VIRTUAL/WETH price stats on Base
As of December 11, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.817. VIRTUAL price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 12187 trades with trading volume of $2,306,157.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $406,418,750.97. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $705,538.71. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $705,538.71.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12187 in the last 24 hours, 5925 of which are buy transactions, and 6262 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,306,157.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002552, captured at 7:18 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.817 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:17:57 PM | buy | $16.11 | $0.8179 | 0.005032 | 0.0002554 | 19.69 | 0xd9...1ac0 | |
| 12/11/2025 | 7:17:57 PM | sell | $233.23 | $0.817 | 0.07285 | 0.0002552 | 285.45 | 0x26...8ea9 | |
| 12/11/2025 | 7:17:51 PM | sell | $610.73 | $0.8169 | 0.1907 | 0.0002551 | 747.58 | 0x08...3ded | |
| 12/11/2025 | 7:17:53 PM | buy | $245.03 | $0.8178 | 0.07654 | 0.0002554 | 299.6 | 0xfd...58c7 | |
| 12/11/2025 | 7:17:51 PM | buy | $340.27 | $0.8176 | 0.1062 | 0.0002554 | 416.13 | 0xc9...4671 | |
| 12/11/2025 | 7:17:49 PM | buy | $343.2 | $0.8167 | 0.1073 | 0.0002554 | 420.22 | 0x2c...1742 | |
| 12/11/2025 | 7:17:49 PM | buy | $143.17 | $0.8165 | 0.04478 | 0.0002554 | 175.32 | 0x0f...40c7 | |
| 12/11/2025 | 7:17:45 PM | buy | $270.01 | $0.8164 | 0.08446 | 0.0002553 | 330.7 | 0x27...425e | |
| 12/11/2025 | 7:17:45 PM | buy | $35.52 | $0.8164 | 0.01111 | 0.0002553 | 43.51 | 0x07...4e13 | |
| 12/11/2025 | 7:17:45 PM | buy | $941.39 | $0.8161 | 0.2944 | 0.0002552 | 1,153.44 | 0x9f...ad28 | |
| 12/11/2025 | 7:17:37 PM | buy | $68.46 | $0.8157 | 0.02141 | 0.0002551 | 83.93 | 0xe0...e636 | |
| 12/11/2025 | 7:17:39 PM | buy | $25.76 | $0.8157 | 0.008058 | 0.0002551 | 31.58 | 0x18...5efa | |
| 12/11/2025 | 7:17:39 PM | sell | $0.001272 | $0.8151 | 0.06398 | 0.0002549 | 0.001561 | 0xe2...a53b | |
| 12/11/2025 | 7:17:39 PM | buy | $239.78 | $0.8158 | 0.075 | 0.0002551 | 293.9 | 0x9b...f213 | |
| 12/11/2025 | 7:17:35 PM | buy | $156.33 | $0.8157 | 0.0489 | 0.0002551 | 191.65 | 0x62...1460 | |
| 12/11/2025 | 7:17:35 PM | buy | $167.78 | $0.8156 | 0.05248 | 0.0002551 | 205.71 | 0x68...2964 | |
| 12/11/2025 | 7:17:31 PM | buy | $216.71 | $0.8155 | 0.06778 | 0.000255 | 265.73 | 0x4c...2e32 | |
| 12/11/2025 | 7:17:27 PM | buy | $135.55 | $0.8154 | 0.0424 | 0.000255 | 166.23 | 0xfc...f621 | |
| 12/11/2025 | 7:17:23 PM | buy | $322.44 | $0.8153 | 0.1008 | 0.000255 | 395.45 | 0x0c...89dd | |
| 12/11/2025 | 7:17:19 PM | sell | $33.29 | $0.8145 | 0.01041 | 0.0002547 | 40.87 | 0xe0...d53f |