Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 536,960.28
- Pooled WETH:
- $88.78
VIRTUAL/WETH price stats on Base
As of April 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7137. VIRTUAL price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 3136 trades with trading volume of $1,258,182.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,054,407.95. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $592,941.48. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $592,941.48.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3136 in the last 24 hours, 1510 of which are buy transactions, and 1626 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,258,182.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003022, captured at 6:29 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7137 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:27:53 PM | sell | $118.45 | $0.7137 | 0.05015 | 0.0003022 | 165.95 | 0xac...cf83 | |
| 04/26/2026 | 6:26:19 PM | sell | $2.19 | $0.7141 | 0.0009281 | 0.0003022 | 3.07 | 0xbb...6ecc | |
| 04/26/2026 | 6:26:13 PM | buy | $236.02 | $0.7149 | 0.09986 | 0.0003025 | 330.12 | 0x75...6c58 | |
| 04/26/2026 | 6:25:59 PM | buy | $167.04 | $0.7149 | 0.07067 | 0.0003024 | 233.64 | 0xf7...5bef | |
| 04/26/2026 | 6:25:59 PM | buy | $612.5 | $0.715 | 0.2591 | 0.0003025 | 856.61 | 0xf8...0bd2 | |
| 04/26/2026 | 6:25:53 PM | buy | $470.86 | $0.7149 | 0.1992 | 0.0003024 | 658.57 | 0xcf...b7b7 | |
| 04/26/2026 | 6:25:47 PM | buy | $1,000.86 | $0.7149 | 0.4234 | 0.0003024 | 1,399.98 | 0xb3...997b | |
| 04/26/2026 | 6:25:47 PM | sell | $2.22 | $0.7142 | 0.0009415 | 0.0003021 | 3.11 | 0x12...ff39 | |
| 04/26/2026 | 6:25:31 PM | buy | $510.25 | $0.715 | 0.2157 | 0.0003024 | 713.59 | 0xab...1c08 | |
| 04/26/2026 | 6:25:25 PM | buy | $1,150.75 | $0.7149 | 0.4866 | 0.0003023 | 1,609.52 | 0xbd...2ebe | |
| 04/26/2026 | 6:25:23 PM | buy | $8.21 | $0.7147 | 0.003475 | 0.0003023 | 11.49 | 0x15...231e | |
| 04/26/2026 | 6:24:55 PM | buy | $208.12 | $0.7147 | 0.08803 | 0.0003023 | 291.18 | 0xc8...3523 | |
| 04/26/2026 | 6:24:47 PM | buy | $15.16 | $0.7147 | 0.006411 | 0.0003022 | 21.21 | 0x8f...750b | |
| 04/26/2026 | 6:24:47 PM | buy | $1,486.63 | $0.7146 | 0.6287 | 0.0003022 | 2,080.31 | 0x16...9a8d | |
| 04/26/2026 | 6:24:47 PM | buy | $1,086.52 | $0.7147 | 0.4595 | 0.0003022 | 1,520.1 | 0xb9...775e | |
| 04/26/2026 | 6:24:47 PM | buy | $407.31 | $0.7148 | 0.1722 | 0.0003023 | 569.79 | 0x1e...533f | |
| 04/26/2026 | 6:24:47 PM | buy | $135.91 | $0.7147 | 0.05748 | 0.0003022 | 190.17 | 0x21...fb90 | |
| 04/26/2026 | 6:24:39 PM | buy | $4.13 | $0.7145 | 0.00175 | 0.0003021 | 5.79 | 0x83...e097 | |
| 04/26/2026 | 6:24:13 PM | buy | $167.79 | $0.7146 | 0.07094 | 0.0003021 | 234.77 | 0xf2...2196 | |
| 04/26/2026 | 6:23:55 PM | buy | $17.03 | $0.7147 | 0.0072 | 0.0003021 | 23.82 | 0x57...8d36 |