Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 455,383.2
- Pooled WETH:
- $80.72
VIRTUAL/WETH price stats on Base
As of June 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6312. VIRTUAL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 8196 trades with trading volume of $1,238,219.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,012,833.19. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $432,924.86. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $432,924.86.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8196 in the last 24 hours, 4415 of which are buy transactions, and 3781 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,238,219.44 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003502, captured at 6:13 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6312 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 6:12:35 PM | sell | $0.7389 | $0.6312 | 0.00041 | 0.0003502 | 1.17 | 0xc9...4c93 | |
| 06/16/2026 | 6:12:35 PM | buy | $55.02 | $0.6318 | 0.03053 | 0.0003505 | 87.09 | 0x73...a60e | |
| 06/16/2026 | 6:12:21 PM | buy | $139.35 | $0.6321 | 0.07727 | 0.0003505 | 220.44 | 0x87...b13a | |
| 06/16/2026 | 6:12:15 PM | buy | $103.77 | $0.6322 | 0.05752 | 0.0003504 | 164.12 | 0xbf...8c1e | |
| 06/16/2026 | 6:11:23 PM | buy | $103.03 | $0.6318 | 0.05714 | 0.0003504 | 163.07 | 0xc6...1b78 | |
| 06/16/2026 | 6:09:55 PM | sell | $145.2 | $0.6314 | 0.08054 | 0.0003502 | 229.95 | 0x85...511f | |
| 06/16/2026 | 6:09:55 PM | sell | $402.28 | $0.6312 | 0.2231 | 0.0003501 | 637.23 | 0x3d...28a7 | |
| 06/16/2026 | 6:09:49 PM | sell | $148.13 | $0.6314 | 0.08217 | 0.0003502 | 234.57 | 0x31...a7dc | |
| 06/16/2026 | 6:09:49 PM | sell | $194.9 | $0.6315 | 0.1081 | 0.0003503 | 308.59 | 0x39...e07b | |
| 06/16/2026 | 6:09:47 PM | sell | $55.92 | $0.6315 | 0.03102 | 0.0003503 | 88.54 | 0xd6...1742 | |
| 06/16/2026 | 6:08:47 PM | buy | $17.85 | $0.6325 | 0.0099 | 0.0003507 | 28.22 | 0x30...7e5c | |
| 06/16/2026 | 6:08:41 PM | buy | $143.84 | $0.6325 | 0.07975 | 0.0003507 | 227.4 | 0x79...b006 | |
| 06/16/2026 | 6:08:39 PM | buy | $231.07 | $0.6324 | 0.1281 | 0.0003506 | 365.37 | 0xbe...d847 | |
| 06/16/2026 | 6:08:31 PM | buy | $117.87 | $0.6322 | 0.06536 | 0.0003505 | 186.42 | 0x06...0555 | |
| 06/16/2026 | 6:07:35 PM | sell | $122.66 | $0.6311 | 0.06806 | 0.0003502 | 194.34 | 0x97...c305 | |
| 06/16/2026 | 6:07:33 PM | sell | $82.39 | $0.6312 | 0.04572 | 0.0003502 | 130.53 | 0x85...1a0d | |
| 06/16/2026 | 6:07:31 PM | sell | $162.12 | $0.6313 | 0.08995 | 0.0003503 | 256.78 | 0x3e...69ad | |
| 06/16/2026 | 6:07:19 PM | sell | $95.65 | $0.6311 | 0.05309 | 0.0003503 | 151.54 | 0x9b...aa4b | |
| 06/16/2026 | 6:07:07 PM | sell | $115.67 | $0.6318 | 0.06415 | 0.0003504 | 183.08 | 0x8b...7dfe | |
| 06/16/2026 | 6:07:09 PM | sell | $74.65 | $0.6317 | 0.0414 | 0.0003503 | 118.16 | 0x3b...e024 |