WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6478
Price
0.0003228 WETH
TVL
$808,964.05
MKT CAP
$322.3M
5m
-0.21%
1h
0.34%
4h
-2.70%
24h
-3.09%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
5M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
749,461.19
Pooled WETH:
$161.16

VIRTUAL/WETH price stats on Base

As of February 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6478. VIRTUAL price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 18697 trades with trading volume of $4,671,339.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,274,148.84. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $808,964.06. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $808,964.06.

The total transactions of VIRTUAL/WETH is 18697 in the last 24 hours, 9094 of which are buy transactions, and 9603 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,671,339.67 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003228, captured at 3:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6478 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20263:32:59 PMsell$67.77$0.64780.033770.0003228104.61
0x477...EFC8
0x94...b9a2
02/15/20263:32:59 PMsell$193.54$0.64790.096440.0003228298.72
0xF31...b44a
0x4b...9575
02/15/20263:32:53 PMsell$352.15$0.64790.17540.0003229543.45
0x048...cEF5
0x5d...1c3b
02/15/20263:32:49 PMsell$103.87$0.64740.051810.0003229160.42
0xA3e...dF20
0xd5...9314
02/15/20263:32:43 PMsell$244.91$0.6480.1220.000323377.9
0x530...188D
0xbb...4cb4
02/15/20263:32:41 PMbuy$21.98$0.64870.010950.000323333.88
0xb7b...e2EC
0x9d...3f8c
02/15/20263:32:41 PMsell$189.47$0.64810.094430.000323292.32
0xD14...64f0
0x08...e379
02/15/20263:32:39 PMbuy$216.01$0.64870.10760.0003234332.96
0x6db...b5Ad
0xd1...8fb1
02/15/20263:32:39 PMsell$321.71$0.64810.16030.000323496.39
0x530...188D
0xe5...4363
02/15/20263:32:37 PMbuy$84.76$0.64890.042240.0003233130.62
0xDFc...C9b1
0x39...7256
02/15/20263:32:35 PMsell$185.09$0.6480.092260.000323285.59
0xbCf...5CFa
0xef...4fcb
02/15/20263:32:35 PMbuy$39.69$0.64870.019780.000323361.18
0x0f0...3d5b
0x84...d477
02/15/20263:32:35 PMsell$110.7$0.64810.055180.0003231170.79
0xB00...bD5d
0xd7...dc89
02/15/20263:32:33 PMbuy$262.03$0.64870.13060.0003234403.88
0x370...12cF
0x3e...4bae
02/15/20263:32:33 PMsell$388.96$0.64810.19380.000323600.11
0xD14...64f0
0x3b...c72e
02/15/20263:32:33 PMbuy$526.02$0.64860.26220.0003233810.9
0xDFc...C9b1
0xa8...6e54
02/15/20263:32:33 PMbuy$219.07$0.64880.10920.0003234337.65
0x6db...b5Ad
0x84...f712
02/15/20263:32:31 PMbuy$59.66$0.64850.029740.000323392
0x6BB...f1Bd
0x55...278a
02/15/20263:32:31 PMbuy$13.48$0.64850.0067210.000323320.79
0x133...00F9
0xc9...1848
02/15/20263:32:27 PMbuy$61.44$0.64830.030630.000323294.76
0xabb...cd10
0x0a...5777