- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 427,101.74
- Pooled WETH:
- $92.94
VIRTUAL/WETH price stats on Base
As of July 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5556. VIRTUAL price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 2943 trades with trading volume of $523,906.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,426,791.53. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $389,042.32. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $389,042.32.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2943 in the last 24 hours, 1423 of which are buy transactions, and 1520 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $523,906.04 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003403, captured at 4:58 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5556 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:54:25 AM | sell | $4.93 | $0.5556 | 0.003022 | 0.0003403 | 8.87 | 0x12...3716 | |
| 07/02/2026 | 4:53:31 AM | buy | $249.92 | $0.5559 | 0.1531 | 0.0003406 | 449.57 | 0xb3...bbf8 | |
| 07/02/2026 | 4:52:41 AM | buy | $199.93 | $0.5557 | 0.1225 | 0.0003406 | 359.72 | 0xf4...99b5 | |
| 07/02/2026 | 4:52:13 AM | buy | $2.3 | $0.5559 | 0.00141 | 0.0003406 | 4.13 | 0xae...a9b4 | |
| 07/02/2026 | 4:51:51 AM | sell | $0.7123 | $0.5553 | 0.0004364 | 0.0003402 | 1.28 | 0x3d...4f8f | |
| 07/02/2026 | 4:50:53 AM | sell | $4.47 | $0.5549 | 0.002741 | 0.0003402 | 8.05 | 0xc0...aa9a | |
| 07/02/2026 | 4:50:25 AM | sell | $112.97 | $0.5547 | 0.06929 | 0.0003402 | 203.65 | 0x3c...8faf | |
| 07/02/2026 | 4:47:23 AM | buy | $384.05 | $0.5556 | 0.2354 | 0.0003405 | 691.23 | 0x2d...9b98 | |
| 07/02/2026 | 4:47:07 AM | buy | $316.2 | $0.5553 | 0.1938 | 0.0003404 | 569.36 | 0x83...09ff | |
| 07/02/2026 | 4:46:53 AM | buy | $2.63 | $0.5552 | 0.001613 | 0.0003404 | 4.74 | 0x44...8b6a | |
| 07/02/2026 | 4:45:47 AM | buy | $105.32 | $0.555 | 0.06459 | 0.0003404 | 189.75 | 0xd7...3ff2 | |
| 07/02/2026 | 4:45:45 AM | buy | $103.49 | $0.555 | 0.06347 | 0.0003404 | 186.46 | 0xac...9ebb | |
| 07/02/2026 | 4:45:33 AM | buy | $107.61 | $0.5547 | 0.06602 | 0.0003403 | 193.97 | 0xde...fe48 | |
| 07/02/2026 | 4:45:11 AM | buy | $120.12 | $0.5548 | 0.07369 | 0.0003403 | 216.51 | 0x50...f2ca | |
| 07/02/2026 | 4:45:09 AM | buy | $188.79 | $0.5548 | 0.1157 | 0.0003403 | 340.25 | 0xd9...bb5a | |
| 07/02/2026 | 4:45:01 AM | buy | $306.81 | $0.5546 | 0.1881 | 0.0003401 | 553.2 | 0x2b...e61e | |
| 07/02/2026 | 4:45:03 AM | buy | $442.66 | $0.5547 | 0.2714 | 0.0003402 | 797.94 | 0x89...f722 | |
| 07/02/2026 | 4:44:43 AM | buy | $195.94 | $0.5544 | 0.1201 | 0.00034 | 353.42 | 0xac...f75a | |
| 07/02/2026 | 4:44:37 AM | buy | $320.78 | $0.5542 | 0.1967 | 0.00034 | 578.72 | 0x21...05b7 | |
| 07/02/2026 | 4:44:19 AM | buy | $222.73 | $0.554 | 0.1366 | 0.0003399 | 401.99 | 0x29...fdd9 |