Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 658,799.99
- Pooled WETH:
- $149.51
VIRTUAL/WETH price stats on Base
As of March 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7447. VIRTUAL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 14509 trades with trading volume of $3,283,817.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $370,472,223.54. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $807,769.83. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $807,769.83.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 14509 in the last 24 hours, 6898 of which are buy transactions, and 7611 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,283,817.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003511, captured at 2:08 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7447 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 2:07:35 AM | sell | $207.5 | $0.7447 | 0.09782 | 0.0003511 | 278.62 | 0x6e...8a3c | |
| 03/05/2026 | 2:06:41 AM | sell | $237.95 | $0.7445 | 0.1122 | 0.0003511 | 319.6 | 0xf5...6129 | |
| 03/05/2026 | 2:06:17 AM | sell | $226.78 | $0.745 | 0.1069 | 0.0003512 | 304.37 | 0x95...4b61 | |
| 03/05/2026 | 2:06:17 AM | sell | $158.42 | $0.7449 | 0.07468 | 0.0003512 | 212.65 | 0x88...795a | |
| 03/05/2026 | 2:06:17 AM | sell | $116.93 | $0.7451 | 0.05512 | 0.0003512 | 156.93 | 0xe3...ba35 | |
| 03/05/2026 | 2:06:07 AM | sell | $244.71 | $0.7451 | 0.1153 | 0.0003513 | 328.41 | 0x01...3828 | |
| 03/05/2026 | 2:06:07 AM | sell | $109.99 | $0.7452 | 0.05185 | 0.0003513 | 147.59 | 0x29...f3e3 | |
| 03/05/2026 | 2:06:05 AM | sell | $191.35 | $0.7452 | 0.09021 | 0.0003513 | 256.75 | 0x69...6c80 | |
| 03/05/2026 | 2:06:03 AM | sell | $271.54 | $0.7455 | 0.1279 | 0.0003514 | 364.21 | 0x57...ad51 | |
| 03/05/2026 | 2:05:55 AM | sell | $384.78 | $0.7454 | 0.1814 | 0.0003515 | 516.16 | 0xe6...d813 | |
| 03/05/2026 | 2:05:55 AM | sell | $196.14 | $0.7453 | 0.09249 | 0.0003514 | 263.14 | 0x18...a698 | |
| 03/05/2026 | 2:05:51 AM | sell | $225.36 | $0.746 | 0.1062 | 0.0003516 | 302.08 | 0x0f...eb6b | |
| 03/05/2026 | 2:05:21 AM | sell | $109.5 | $0.746 | 0.05162 | 0.0003516 | 146.78 | 0xaf...0f2d | |
| 03/05/2026 | 2:05:21 AM | sell | $259.34 | $0.7459 | 0.1222 | 0.0003516 | 347.66 | 0x4c...616b | |
| 03/05/2026 | 2:05:07 AM | sell | $59.41 | $0.7458 | 0.02801 | 0.0003517 | 79.66 | 0x0b...3e4a | |
| 03/05/2026 | 2:05:07 AM | sell | $843.12 | $0.746 | 0.3975 | 0.0003518 | 1,130.07 | 0x40...c32e | |
| 03/05/2026 | 2:05:05 AM | sell | $621.6 | $0.7465 | 0.2931 | 0.000352 | 832.67 | 0x17...c13d | |
| 03/05/2026 | 2:05:05 AM | sell | $263.41 | $0.7463 | 0.1242 | 0.0003519 | 352.95 | 0xbd...37a8 | |
| 03/05/2026 | 2:05:01 AM | sell | $16.15 | $0.7465 | 0.007617 | 0.000352 | 21.63 | 0x67...8b5a | |
| 03/05/2026 | 2:04:59 AM | sell | $145.34 | $0.7466 | 0.06854 | 0.000352 | 194.67 | 0xda...9961 |