WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8626
Price
0.0002668 WETH
TVL
$1.29M
MKT CAP
$429.1M
5m
0.14%
1h
-0.90%
4h
-0.74%
24h
-6.56%
Share
TXNS
14K
Buys
7K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.24M
Pooled WETH:
$69.45

VIRTUAL/WETH price stats on Base

As of January 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8626. VIRTUAL price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 14287 trades with trading volume of $4,009,570.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $429,109,465.62. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,290,176.92. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,290,176.92.

The total transactions of VIRTUAL/WETH is 14287 in the last 24 hours, 6629 of which are buy transactions, and 7658 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,009,570.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002668, captured at 12:42 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8626 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202612:41:57 PMsell$166.45$0.86260.051490.0002668192.960x47...5b57
01/19/202612:41:45 PMsell$0.00003599$0.86260.0711130.00026680.000041720xa9...04ba
01/19/202612:41:43 PMsell$10.02$0.86260.0031010.000266811.620xd6...c3c2
01/19/202612:41:35 PMsell$120.62$0.86270.037310.0002669139.810x2c...4b57
01/19/202612:41:25 PMbuy$418.37$0.86350.12940.0002671484.50xff...d23d
01/19/202612:41:13 PMbuy$471.3$0.86230.14590.000267546.530x41...2b4d
01/19/202612:41:09 PMbuy$214.99$0.86210.066580.000267249.350x39...f6f4
01/19/202612:41:09 PMbuy$342.83$0.8620.10610.0002669397.680xd0...cc28
01/19/202612:41:03 PMbuy$129.83$0.86150.040210.0002668150.690xde...74e6
01/19/202612:41:05 PMbuy$589.22$0.86180.18240.0002669683.680xa3...0ce2
01/19/202612:41:03 PMbuy$238.05$0.86160.073720.0002668276.280xad...0f75
01/19/202612:40:49 PMsell$0.00003757$0.86060.0711630.00026650.000043660xe6...fa87
01/19/202612:40:45 PMbuy$11.57$0.86150.0035840.000266813.430x95...f9d4
01/19/202612:40:25 PMbuy$499.64$0.86150.15470.0002667579.970x34...7cb3
01/19/202612:39:59 PMbuy$0.2583$0.86130.000080.00026670.29990x25...b75c
01/19/202612:39:45 PMbuy$785.76$0.86110.24330.0002666912.420xb6...75a7
01/19/202612:39:07 PMsell$17.68$0.86010.0054750.000266320.550xe7...c597
01/19/202612:38:59 PMsell$1,171.27$0.86070.36250.00026641,360.810x8d...ccc8
01/19/202612:38:51 PMsell$20.33$0.86180.0062870.000266523.590xdb...5851
01/19/202612:38:43 PMsell$189.75$0.8620.058680.0002665220.130xe6...e31e