WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5769
Price
0.000256 WETH
TVL
$401,336.7
MKT CAP
$287.1M
5m
0.23%
1h
-0.41%
4h
-2.63%
24h
-0.07%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
514K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
541,282.01
Pooled WETH:
$39.51

VIRTUAL/WETH price stats on Base

As of November 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5769. VIRTUAL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3497 trades with trading volume of $513,731.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $287,148,961.25. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $401,336.71. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $401,336.71.

The total transactions of VIRTUAL/WETH is 3497 in the last 24 hours, 1733 of which are buy transactions, and 1764 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $513,731.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000256, captured at 2:45 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5769 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20262:44:43 AMbuy$67.17$0.57690.029810.000256116.43
0x138...1118
0xf5...060b
11/04/20262:44:39 AMbuy$199.73$0.57690.088620.000256346.2
0x99b...623c
0xe8...2451
11/04/20262:44:37 AMbuy$83.95$0.57680.037250.0002559145.53
0x99b...623c
0x14...a6a2
11/04/20262:44:11 AMbuy$134.31$0.57680.059590.0002559232.85
0x99b...623c
0xef...6bad
11/04/20262:42:03 AMbuy$173.54$0.57680.076980.0002559300.82
0x99b...623c
0x8f...32df
11/04/20262:41:03 AMbuy$82.46$0.57640.036610.0002558143.06
0x99b...623c
0x48...4d11
11/04/20262:40:37 AMbuy$1.99$0.57620.00088750.00025583.46
0x815...7B23
0xde...716f
11/04/20262:40:19 AMbuy$32.18$0.57630.014280.000255855.84
0xBB0...0E9c
0xb5...1c16
11/04/20262:39:17 AMsell$0.04129$0.57550.000018340.00025560.07174
0x03E...8a1d
0x37...da84
11/04/20262:37:57 AMbuy$30.22$0.57630.013420.000255852.44
0xD5D...815d
0xe0...1a28
11/04/20262:37:57 AMbuy$29.32$0.57630.013010.000255850.87
0x773...ab4B
0x6d...3239
11/04/20262:37:55 AMbuy$5.88$0.57630.0026110.000255810.2
0x5A6...7770
0x31...c8b0
11/04/20262:37:55 AMbuy$7.44$0.57630.0033030.000255812.91
0x212...adAb
0x17...5bd3
11/04/20262:37:53 AMbuy$6.41$0.57620.0028480.000255811.13
0x4e1...5F0c
0x0e...6a1a
11/04/20262:37:53 AMbuy$8.8$0.57620.0039110.000255815.28
0xF0A...302E
0x8d...bcab
11/04/20262:37:51 AMbuy$19.05$0.57610.0084620.000255833.07
0x44D...AF20
0x99...b425
11/04/20262:37:51 AMbuy$13.47$0.57620.0059820.000255823.38
0xf62...A792
0xc0...79ca
11/04/20262:37:09 AMsell$160.49$0.57580.071240.0002556278.72
0xE7A...FF64
0x17...ac11
11/04/20262:37:07 AMsell$68.37$0.57580.030350.0002556118.73
0x99b...623c
0xa9...b4ce
11/04/20262:37:05 AMsell$65.12$0.57580.028910.0002556113.09
0x99b...623c
0x2a...a675