- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 702,648.53
- Pooled WETH:
- $38.66
VIRTUAL/WETH price stats on Base
As of December 9, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8416. VIRTUAL price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 10461 trades with trading volume of $2,092,156.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $418,656,256.74. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $711,495.95. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $711,495.95.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10461 in the last 24 hours, 5335 of which are buy transactions, and 5126 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,092,156.01 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002709, captured at 5:27 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8416 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:27:11 AM | sell | $31.64 | $0.8416 | 0.01018 | 0.0002709 | 37.6 | 0x22...001e | |
| 12/09/2025 | 5:27:05 AM | sell | $250.18 | $0.8417 | 0.08053 | 0.0002709 | 297.23 | 0xb6...e137 | |
| 12/09/2025 | 5:27:03 AM | sell | $54.14 | $0.8409 | 0.01744 | 0.000271 | 64.38 | 0x3b...d54e | |
| 12/09/2025 | 5:27:03 AM | sell | $249.88 | $0.841 | 0.08052 | 0.000271 | 297.1 | 0x56...8848 | |
| 12/09/2025 | 5:27:03 AM | sell | $33.01 | $0.8409 | 0.01063 | 0.0002709 | 39.25 | 0x8d...d7cd | |
| 12/09/2025 | 5:26:51 AM | sell | $125.53 | $0.8413 | 0.04045 | 0.0002711 | 149.21 | 0x33...78a3 | |
| 12/09/2025 | 5:26:59 AM | sell | $30.46 | $0.8411 | 0.009816 | 0.000271 | 36.21 | 0xa4...1a7b | |
| 12/09/2025 | 5:26:51 AM | sell | $278.99 | $0.8414 | 0.0899 | 0.0002711 | 331.56 | 0xe1...4d97 | |
| 12/09/2025 | 5:26:49 AM | sell | $6.02 | $0.8415 | 0.001941 | 0.0002711 | 7.15 | 0x56...d540 | |
| 12/09/2025 | 5:26:57 AM | sell | $241.16 | $0.8412 | 0.07771 | 0.000271 | 286.67 | 0x8e...9f2c | |
| 12/09/2025 | 5:26:45 AM | sell | $114.3 | $0.8415 | 0.03683 | 0.0002711 | 135.81 | 0xaa...04d5 | |
| 12/09/2025 | 5:26:25 AM | sell | $58.82 | $0.8416 | 0.01895 | 0.0002712 | 69.89 | 0x9e...3703 | |
| 12/09/2025 | 5:26:21 AM | sell | $34.03 | $0.8416 | 0.01096 | 0.0002712 | 40.43 | 0xe5...abc8 | |
| 12/09/2025 | 5:26:03 AM | sell | $30.2 | $0.8416 | 0.009733 | 0.0002712 | 35.88 | 0x2c...825b | |
| 12/09/2025 | 5:25:41 AM | sell | $220.35 | $0.8418 | 0.07099 | 0.0002712 | 261.75 | 0x03...37e4 | |
| 12/09/2025 | 5:25:51 AM | sell | $0.0623 | $0.8417 | 0.00002007 | 0.0002712 | 0.07401 | 0x30...53f9 | |
| 12/09/2025 | 5:25:53 AM | buy | $49.7 | $0.8425 | 0.01601 | 0.0002714 | 58.98 | 0x2f...53d8 | |
| 12/09/2025 | 5:25:35 AM | sell | $499.98 | $0.8421 | 0.161 | 0.0002713 | 593.69 | 0x4e...ef47 | |
| 12/09/2025 | 5:25:11 AM | buy | $168.45 | $0.8437 | 0.05426 | 0.0002717 | 199.65 | 0x53...f42e | |
| 12/09/2025 | 5:25:11 AM | buy | $168.41 | $0.8436 | 0.05425 | 0.0002717 | 199.63 | 0x53...f42e |