WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.705
Price
0.0002809 WETH
TVL
$576,512.19
MKT CAP
$350.9M
5m
0.05%
1h
-0.26%
4h
0.41%
24h
1.08%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
570,394.26
Pooled WETH:
$69.45

VIRTUAL/WETH price stats on Base

As of October 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.705. VIRTUAL price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 6590 trades with trading volume of $1,045,333.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,925,000.79. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $576,512.20. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $576,512.20.

The total transactions of VIRTUAL/WETH is 6590 in the last 24 hours, 3315 of which are buy transactions, and 3275 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,045,333.85 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002809, captured at 10:56 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.705 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202610:55:01 PMsell$56.1$0.70510.022350.000280979.55
0x710...9ED6
0xa5...afaa
10/13/202610:55:03 PMsell$216.54$0.7050.086270.0002809307.12
0x99b...623c
0xc4...38f8
10/13/202610:54:45 PMsell$94.24$0.70530.037540.0002809133.62
0x99b...623c
0x9c...dab2
10/13/202610:54:11 PMsell$180.84$0.70490.072070.0002809256.52
0x99b...623c
0xc9...86e4
10/13/202610:54:05 PMsell$358.14$0.70520.14260.000281507.8
0x138...1118
0x13...e5b1
10/13/202610:52:47 PMsell$0.9996$0.70520.00039830.0002811.41
0x591...79Ca
0x23...0b21
10/13/202610:52:25 PMbuy$535.45$0.7060.21330.0002812758.41
0xD1F...27FC
0x9a...728b
10/13/202610:52:25 PMbuy$133.54$0.70610.053190.0002813189.11
0x6f2...FeEb
0xd5...a9b7
10/13/202610:50:39 PMbuy$415.94$0.7060.16560.0002811589.08
0x888...7b4f
0x8b...dcb8
10/13/202610:49:09 PMsell$201.26$0.70470.080210.0002808285.58
0x99b...623c
0xe0...c650
10/13/202610:48:41 PMsell$141.81$0.70470.056520.0002809201.23
0x99b...623c
0x59...282c
10/13/202610:46:55 PMsell$271.86$0.70470.10830.0002809385.74
0x888...39A3
0x9b...ead2
10/13/202610:46:51 PMsell$247.62$0.70490.09870.0002809351.28
0x99b...623c
0xa2...609a
10/13/202610:46:21 PMsell$5.79$0.7050.0023110.0002818.22
0x640...A403
0x0e...62ff
10/13/202610:44:11 PMsell$266.81$0.70530.10620.000281378.25
0x7c4...0f44
0xd0...380e
10/13/202610:43:15 PMsell$269.57$0.70540.10730.000281382.12
0x333...5349
0x39...bf6b
10/13/202610:43:15 PMsell$3.37$0.70550.0013440.0002814.78
0x3cc...10D0
0x16...1ee8
10/13/202610:42:53 PMsell$5.87$0.70570.0023380.0002818.31
0x640...A403
0xf8...bbed
10/13/202610:42:25 PMsell$197.58$0.70560.07870.000281280
0x20B...A873
0xde...79a8
10/13/202610:41:07 PMsell$310.65$0.7060.12360.0002811440
0x20B...A873
0xa7...5d0f