Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 535,967.79
- Pooled WETH:
- $47.62
VIRTUAL/WETH price stats on Base
As of September 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7116. VIRTUAL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 12847 trades with trading volume of $2,017,036.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,698,422.19. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $511,864.43. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $511,864.43.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12847 in the last 24 hours, 6191 of which are buy transactions, and 6656 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,017,036.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002598, captured at 11:14 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7116 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:13:41 AM | buy | $49.62 | $0.7116 | 0.01811 | 0.0002598 | 69.72 | 0x4b...ad94 | |
| 09/22/2026 | 11:13:41 AM | buy | $117.68 | $0.7115 | 0.04297 | 0.0002598 | 165.38 | 0x42...2fc0 | |
| 09/22/2026 | 11:13:25 AM | sell | $94.33 | $0.7111 | 0.03443 | 0.0002595 | 132.65 | 0x49...9733 | |
| 09/22/2026 | 11:13:25 AM | sell | $148.19 | $0.7112 | 0.05409 | 0.0002595 | 208.36 | 0x16...98d1 | |
| 09/22/2026 | 11:13:07 AM | buy | $98.92 | $0.7117 | 0.03611 | 0.0002598 | 138.99 | 0xa9...bc3b | |
| 09/22/2026 | 11:13:07 AM | buy | $249.08 | $0.7118 | 0.09092 | 0.0002598 | 349.9 | 0xce...3feb | |
| 09/22/2026 | 11:12:09 AM | buy | $161.91 | $0.7118 | 0.05907 | 0.0002597 | 227.46 | 0x44...22f3 | |
| 09/22/2026 | 11:12:25 AM | buy | $310.47 | $0.7119 | 0.1132 | 0.0002597 | 436.06 | 0xf4...9aa2 | |
| 09/22/2026 | 11:12:09 AM | buy | $130.27 | $0.7117 | 0.04752 | 0.0002596 | 183.03 | 0x13...2c00 | |
| 09/22/2026 | 11:12:07 AM | buy | $112.39 | $0.7113 | 0.04102 | 0.0002596 | 157.99 | 0xeb...4a7b | |
| 09/22/2026 | 11:12:07 AM | buy | $137.53 | $0.7113 | 0.05019 | 0.0002596 | 193.34 | 0x2c...9990 | |
| 09/22/2026 | 11:11:51 AM | buy | $108.66 | $0.7112 | 0.03965 | 0.0002595 | 152.77 | 0xb2...7d49 | |
| 09/22/2026 | 11:11:33 AM | buy | $76.6 | $0.7108 | 0.02796 | 0.0002594 | 107.77 | 0x77...58c2 | |
| 09/22/2026 | 11:11:47 AM | buy | $110.01 | $0.711 | 0.04016 | 0.0002595 | 154.73 | 0x4f...d79b | |
| 09/22/2026 | 11:11:43 AM | buy | $103.29 | $0.7109 | 0.0377 | 0.0002595 | 145.29 | 0xca...eb39 | |
| 09/22/2026 | 11:11:43 AM | buy | $141.96 | $0.7108 | 0.05182 | 0.0002595 | 199.69 | 0xbf...5e0a | |
| 09/22/2026 | 11:11:47 AM | buy | $67.67 | $0.711 | 0.0247 | 0.0002595 | 95.17 | 0x19...164e | |
| 09/22/2026 | 11:11:15 AM | sell | $86.86 | $0.7106 | 0.0317 | 0.0002593 | 122.24 | 0x44...63e5 | |
| 09/22/2026 | 11:11:17 AM | sell | $202.04 | $0.7103 | 0.07373 | 0.0002592 | 284.42 | 0x89...eb25 | |
| 09/22/2026 | 11:11:17 AM | sell | $267.89 | $0.7104 | 0.09776 | 0.0002592 | 377.05 | 0x2c...fcad |