- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.01M
- Pooled WETH:
- $106.76
VIRTUAL/WETH price stats on Base
As of January 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8466. VIRTUAL price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 15422 trades with trading volume of $5,059,380.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $421,133,733.59. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,178,705.34. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,178,705.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 15422 in the last 24 hours, 7126 of which are buy transactions, and 8296 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,059,380.72 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002823, captured at 10:43 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8466 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:43:37 AM | sell | $0.00001003 | $0.8466 | 0.083346 | 0.0002823 | 0.00001185 | 0xed...65fe | |
| 01/22/2026 | 10:43:33 AM | buy | $436.96 | $0.8473 | 0.1457 | 0.0002825 | 515.65 | 0xbf...00b3 | |
| 01/22/2026 | 10:43:35 AM | sell | $0.00001013 | $0.8466 | 0.083381 | 0.0002823 | 0.00001197 | 0x7a...bffb | |
| 01/22/2026 | 10:42:57 AM | buy | $448.14 | $0.8472 | 0.1494 | 0.0002825 | 528.94 | 0xb3...0c8b | |
| 01/22/2026 | 10:42:31 AM | buy | $358.51 | $0.847 | 0.1195 | 0.0002824 | 423.22 | 0xa3...be21 | |
| 01/22/2026 | 10:42:21 AM | buy | $299.16 | $0.8469 | 0.09976 | 0.0002824 | 353.21 | 0xa2...34c3 | |
| 01/22/2026 | 10:42:13 AM | buy | $987.05 | $0.8467 | 0.3291 | 0.0002823 | 1,165.73 | 0xa9...37e1 | |
| 01/22/2026 | 10:42:13 AM | buy | $29.24 | $0.8469 | 0.009753 | 0.0002824 | 34.53 | 0xf7...aad8 | |
| 01/22/2026 | 10:42:05 AM | buy | $257.28 | $0.8465 | 0.08578 | 0.0002822 | 303.9 | 0x85...4a62 | |
| 01/22/2026 | 10:42:01 AM | buy | $263.89 | $0.8464 | 0.08799 | 0.0002822 | 311.74 | 0x25...4113 | |
| 01/22/2026 | 10:41:55 AM | buy | $436.94 | $0.8463 | 0.1456 | 0.0002822 | 516.26 | 0x3c...cb5d | |
| 01/22/2026 | 10:41:45 AM | buy | $306.28 | $0.8462 | 0.1021 | 0.0002821 | 361.95 | 0xf2...37b3 | |
| 01/22/2026 | 10:41:33 AM | buy | $319.18 | $0.846 | 0.1064 | 0.0002821 | 377.24 | 0x06...a9a9 | |
| 01/22/2026 | 10:41:15 AM | buy | $463.05 | $0.8459 | 0.1544 | 0.000282 | 547.38 | 0x01...baa7 | |
| 01/22/2026 | 10:41:13 AM | buy | $112.33 | $0.8456 | 0.03745 | 0.0002819 | 132.83 | 0x71...e146 | |
| 01/22/2026 | 10:41:13 AM | buy | $176.52 | $0.8457 | 0.05886 | 0.000282 | 208.72 | 0xa1...db36 | |
| 01/22/2026 | 10:41:13 AM | buy | $220.41 | $0.8458 | 0.07349 | 0.000282 | 260.6 | 0xb5...551c | |
| 01/22/2026 | 10:41:11 AM | buy | $180.55 | $0.8455 | 0.0602 | 0.0002819 | 213.53 | 0x58...400a | |
| 01/22/2026 | 10:41:11 AM | buy | $242.26 | $0.8456 | 0.08078 | 0.0002819 | 286.5 | 0x9d...a535 | |
| 01/22/2026 | 10:40:53 AM | buy | $289.52 | $0.8454 | 0.09654 | 0.0002819 | 342.45 | 0xaf...006f |