WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7888
Price
0.0003221 WETH
TVL
$604,027.56
MKT CAP
$392.4M
5m
0.63%
1h
0.46%
4h
8.03%
24h
11.05%
Share
TXNS
10K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
434,009.57
Pooled WETH:
$106.85

VIRTUAL/WETH price stats on Base

As of April 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7888. VIRTUAL price is up 11.05% in the last 24 hours. The trading history for the last 24 hours contains 10349 trades with trading volume of $1,970,518.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $392,409,006.04. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $604,027.56. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $604,027.56.

The total transactions of VIRTUAL/WETH is 10349 in the last 24 hours, 4773 of which are buy transactions, and 5576 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,970,518.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003221, captured at 3:17 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7888 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20263:17:11 PMsell$28.39$0.78880.011590.000322136
0xfeC...A075
0xdd...548c
04/17/20263:17:05 PMsell$1.45$0.78860.00059310.00032211.84
0xD67...1d43
0xb7...2ad9
04/17/20263:16:41 PMbuy$58.89$0.78850.024080.000322374.69
0x276...C1f5
0x07...29bf
04/17/20263:16:43 PMbuy$288.63$0.78850.1180.0003224366.02
0x647...1d1a
0xd7...2313
04/17/20263:16:39 PMbuy$113.41$0.78920.046320.0003223143.7
0x669...5F52
0xf0...5d88
04/17/20263:16:35 PMbuy$245.75$0.7890.10030.0003223311.45
0x6FC...f386
0xd2...a344
04/17/20263:16:29 PMbuy$261.04$0.78850.10660.0003222331.05
0x5fC...e680
0xcc...e4f3
04/17/20263:16:31 PMbuy$260.4$0.78860.10640.0003222330.17
0xD14...64f0
0x84...75d2
04/17/20263:16:31 PMbuy$53.29$0.78850.021780.000322267.58
0xB7D...df24
0xdd...ef09
04/17/20263:16:31 PMbuy$60.83$0.78860.024850.000322277.14
0xB7D...df24
0xd0...210a
04/17/20263:16:29 PMsell$13.82$0.78760.0056470.000321817.54
0xf6c...3151
0x8d...65c8
04/17/20263:16:27 PMbuy$246.56$0.78840.10070.0003221312.73
0xbe2...0E93
0xa3...d714
04/17/20263:16:27 PMbuy$500.27$0.78820.20440.0003221634.67
0xddD...9a85
0x4a...0487
04/17/20263:16:21 PMbuy$302.3$0.78780.12350.0003219383.68
0x6FC...f386
0xcc...5c00
04/17/20263:16:23 PMbuy$327.5$0.7880.13380.000322415.59
0x530...188D
0x53...7a10
04/17/20263:16:03 PMsell$1.86$0.7870.00076260.00032162.37
0x0a8...342A
0x31...2e7d
04/17/20263:15:55 PMsell$0.0002293$0.78660.0793790.00032160.0002916
0xe88...0373
0x8d...b143
04/17/20263:15:37 PMbuy$110.38$0.78710.045140.0003219140.23
0xbe2...0E93
0x10...621f
04/17/20263:15:29 PMbuy$210.78$0.78750.086150.0003218267.66
0x7d0...2F9A
0xf4...ad62
04/17/20263:15:29 PMbuy$176.65$0.78740.07220.0003218224.34
0xbe2...0E93
0x50...594f