Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 706,051.13
- Pooled WETH:
- $118.24
VIRTUAL/WETH price stats on Base
As of March 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7359. VIRTUAL price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 10149 trades with trading volume of $2,250,914.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $366,111,553.29. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $778,726.32. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $778,726.32.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10149 in the last 24 hours, 5091 of which are buy transactions, and 5058 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,250,914.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003358, captured at 10:36 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7359 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:36:27 PM | buy | $181.91 | $0.7359 | 0.08302 | 0.0003358 | 247.18 | 0xd4...370a | |
| 03/18/2026 | 10:36:19 PM | buy | $242.97 | $0.7357 | 0.1109 | 0.0003358 | 330.22 | 0x86...3bb4 | |
| 03/18/2026 | 10:36:07 PM | sell | $712.87 | $0.7351 | 0.3253 | 0.0003355 | 969.69 | 0x60...9def | |
| 03/18/2026 | 10:36:01 PM | buy | $7.51 | $0.7358 | 0.003429 | 0.0003359 | 10.2 | 0x5d...73c5 | |
| 03/18/2026 | 10:35:23 PM | buy | $89.04 | $0.7359 | 0.04064 | 0.0003359 | 120.99 | 0x44...29ee | |
| 03/18/2026 | 10:35:05 PM | buy | $258.75 | $0.736 | 0.118 | 0.0003359 | 351.52 | 0xe1...4c0d | |
| 03/18/2026 | 10:34:59 PM | buy | $10.84 | $0.736 | 0.00495 | 0.0003358 | 14.73 | 0x67...9ace | |
| 03/18/2026 | 10:34:49 PM | sell | $1,658.96 | $0.735 | 0.7568 | 0.0003353 | 2,257.05 | 0x00...785d | |
| 03/18/2026 | 10:34:49 PM | sell | $1,194.82 | $0.7355 | 0.545 | 0.0003355 | 1,624.3 | 0x88...9ea5 | |
| 03/18/2026 | 10:34:49 PM | buy | $1,870.74 | $0.7357 | 0.8534 | 0.0003356 | 2,542.48 | 0x09...26dc | |
| 03/18/2026 | 10:34:51 PM | buy | $217 | $0.7362 | 0.099 | 0.0003358 | 294.75 | 0x3f...2ee6 | |
| 03/18/2026 | 10:33:43 PM | sell | $45.32 | $0.7348 | 0.0207 | 0.0003356 | 61.68 | 0x29...cdaa | |
| 03/18/2026 | 10:33:09 PM | buy | $43.32 | $0.7353 | 0.0198 | 0.000336 | 58.92 | 0x19...753f | |
| 03/18/2026 | 10:33:03 PM | buy | $120.3 | $0.7352 | 0.05497 | 0.000336 | 163.61 | 0xec...865f | |
| 03/18/2026 | 10:33:07 PM | buy | $57.75 | $0.7353 | 0.02639 | 0.000336 | 78.53 | 0x47...6ea6 | |
| 03/18/2026 | 10:33:01 PM | buy | $221.02 | $0.7352 | 0.101 | 0.0003359 | 300.61 | 0x67...4a4a | |
| 03/18/2026 | 10:32:55 PM | buy | $218.92 | $0.7354 | 0.1 | 0.0003359 | 297.67 | 0xd3...c28b | |
| 03/18/2026 | 10:32:45 PM | sell | $569.86 | $0.7345 | 0.2603 | 0.0003356 | 775.79 | 0x94...6419 | |
| 03/18/2026 | 10:32:29 PM | sell | $7.4 | $0.7347 | 0.003382 | 0.0003356 | 10.07 | 0xdf...d57d | |
| 03/18/2026 | 10:32:19 PM | sell | $185.79 | $0.7352 | 0.08483 | 0.0003357 | 252.68 | 0x94...8606 |