WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5394
Price
0.0002864 WETH
TVL
$394,280.17
MKT CAP
$268M
5m
0%
1h
0.02%
4h
0.40%
24h
-2.81%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
506K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
587,431.52
Pooled WETH:
$41.09

VIRTUAL/WETH price stats on Base

As of August 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5394. VIRTUAL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 3778 trades with trading volume of $505,906.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $268,039,226.36. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $394,280.18. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $394,280.18.

The total transactions of VIRTUAL/WETH is 3778 in the last 24 hours, 1960 of which are buy transactions, and 1818 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $505,906.43 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002864, captured at 2:57 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5394 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20262:51:23 AMbuy$29.91$0.53940.015880.000286455.45
0xc3D...0F36
0xd0...de3e
08/12/20262:50:03 AMbuy$101.75$0.53940.054010.0002863188.6
0x000...48bA
0xbc...dca6
08/12/20262:50:03 AMbuy$134.24$0.53930.071260.0002862248.92
0xd78...b136
0x05...7c89
08/12/20262:50:03 AMsell$363.38$0.53890.19280.000286674.24
0xc57...eA88
0x5a...b8d6
08/12/20262:46:07 AMbuy$100.77$0.53960.053490.0002864186.73
0x0d9...9800
0xcb...24c7
08/12/20262:46:03 AMbuy$127.8$0.53940.067840.0002863236.9
0x653...85dd
0xbe...3ca0
08/12/20262:44:27 AMbuy$114.9$0.53910.061010.0002862213.13
0x8bB...2182
0x3f...f8c8
08/12/20262:42:11 AMsell$7.26$0.53830.0038560.000285913.48
0x645...EE89
0x2c...8d53
08/12/20262:40:25 AMsell$32.21$0.53840.01710.000285959.82
0x9b5...04BF
0xea...8636
08/12/20262:40:07 AMsell$10.14$0.53840.0053870.000285918.83
0xB42...EAD6
0x50...d6a7
08/12/20262:39:57 AMsell$60.79$0.53840.032280.000286112.89
0x99b...623c
0xc7...3221
08/12/20262:39:19 AMsell$90.53$0.53860.048080.000286168.08
0x99b...623c
0x16...6b57
08/12/20262:39:13 AMsell$66.62$0.53960.035330.0002861123.47
0x99b...623c
0x76...8181
08/12/20262:39:13 AMsell$66.61$0.53950.035320.0002861123.47
0x99b...623c
0x44...480d
08/12/20262:39:09 AMsell$67.87$0.53890.036050.0002862125.95
0x99b...623c
0x6f...3334
08/12/20262:38:41 AMsell$3.17$0.5390.0016870.00028625.89
0x91a...1A48
0xe5...7f37
08/12/20262:36:59 AMsell$32.2$0.53920.017090.000286259.71
0x99b...623c
0x47...3899
08/12/20262:36:27 AMsell$43.84$0.53930.023270.000286381.29
0x99b...623c
0x97...0628
08/12/20262:35:55 AMsell$94.36$0.53950.050080.0002863174.9
0x99b...623c
0x62...a402
08/12/20262:35:41 AMsell$47.98$0.53970.025460.000286488.91
0x99b...623c
0xf1...70ca