Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 548,032.37
- Pooled WETH:
- $53.84
VIRTUAL/WETH price stats on Base
As of August 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5605. VIRTUAL price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2584 trades with trading volume of $431,131.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,524,996.56. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $409,241.91. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $409,241.91.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2584 in the last 24 hours, 1291 of which are buy transactions, and 1293 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $431,131.15 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002957, captured at 1:53 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5605 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:53:05 PM | buy | $21.81 | $0.5605 | 0.01151 | 0.0002957 | 38.92 | 0x18...c9a8 | |
| 08/10/2026 | 1:52:39 PM | buy | $21 | $0.5607 | 0.01107 | 0.0002957 | 37.46 | 0x8f...5007 | |
| 08/10/2026 | 1:51:59 PM | buy | $166.89 | $0.5615 | 0.08788 | 0.0002957 | 297.19 | 0x44...5a3a | |
| 08/10/2026 | 1:51:11 PM | buy | $247.31 | $0.5616 | 0.1302 | 0.0002956 | 440.37 | 0xe5...387e | |
| 08/10/2026 | 1:51:03 PM | sell | $300.03 | $0.5604 | 0.1581 | 0.0002953 | 535.3 | 0x4d...5dfa | |
| 08/10/2026 | 1:50:53 PM | buy | $84.7 | $0.5609 | 0.04464 | 0.0002956 | 150.99 | 0x01...2407 | |
| 08/10/2026 | 1:50:47 PM | sell | $1.04 | $0.5602 | 0.0005499 | 0.0002953 | 1.86 | 0xab...b93d | |
| 08/10/2026 | 1:48:53 PM | buy | $58.07 | $0.5613 | 0.03059 | 0.0002956 | 103.46 | 0xc0...9be7 | |
| 08/10/2026 | 1:48:53 PM | buy | $82.27 | $0.5613 | 0.04333 | 0.0002956 | 146.56 | 0x04...4a81 | |
| 08/10/2026 | 1:48:49 PM | buy | $240.96 | $0.5612 | 0.1269 | 0.0002956 | 429.35 | 0xf7...c2c2 | |
| 08/10/2026 | 1:48:47 PM | buy | $454.69 | $0.5611 | 0.2394 | 0.0002955 | 810.26 | 0x0e...8960 | |
| 08/10/2026 | 1:48:43 PM | buy | $80.66 | $0.561 | 0.04248 | 0.0002954 | 143.78 | 0x74...8bbd | |
| 08/10/2026 | 1:48:43 PM | buy | $128.76 | $0.5609 | 0.06781 | 0.0002954 | 229.53 | 0x39...5b74 | |
| 08/10/2026 | 1:48:27 PM | buy | $88.19 | $0.5607 | 0.04646 | 0.0002953 | 157.28 | 0xab...2294 | |
| 08/10/2026 | 1:48:23 PM | buy | $84.27 | $0.5606 | 0.0444 | 0.0002953 | 150.31 | 0x94...d2b5 | |
| 08/10/2026 | 1:45:47 PM | sell | $107.53 | $0.5606 | 0.05659 | 0.000295 | 191.78 | 0x9c...aabf | |
| 08/10/2026 | 1:45:45 PM | buy | $299.95 | $0.5611 | 0.1578 | 0.0002953 | 534.49 | 0x3c...4244 | |
| 08/10/2026 | 1:45:23 PM | sell | $2.71 | $0.5608 | 0.001426 | 0.000295 | 4.83 | 0xe5...41ed | |
| 08/10/2026 | 1:45:17 PM | sell | $105.41 | $0.5609 | 0.05544 | 0.000295 | 187.91 | 0x99...b7e6 | |
| 08/10/2026 | 1:45:11 PM | sell | $102.07 | $0.5606 | 0.05372 | 0.000295 | 182.07 | 0x42...836e |