Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 556,404.82
- Pooled WETH:
- $80.96
VIRTUAL/WETH price stats on Base
As of April 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6877. VIRTUAL price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 3816 trades with trading volume of $1,438,013.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,112,958.56. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $567,528.63. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $567,528.63.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3816 in the last 24 hours, 1868 of which are buy transactions, and 1948 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,438,013.13 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003011, captured at 8:13 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6877 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 8:10:57 AM | buy | $293.71 | $0.6877 | 0.1286 | 0.0003011 | 427.07 | 0x20...12ed | |
| 04/28/2026 | 8:10:23 AM | buy | $28.96 | $0.6877 | 0.01268 | 0.0003011 | 42.12 | 0xfb...9c89 | |
| 04/28/2026 | 8:10:23 AM | buy | $57.93 | $0.6877 | 0.02536 | 0.0003011 | 84.24 | 0x64...ee59 | |
| 04/28/2026 | 8:10:19 AM | sell | $0.5673 | $0.687 | 0.0002484 | 0.0003008 | 0.8258 | 0x96...1364 | |
| 04/28/2026 | 8:03:59 AM | sell | $460.49 | $0.6874 | 0.2015 | 0.0003008 | 669.82 | 0xdf...139d | |
| 04/28/2026 | 8:03:37 AM | sell | $223.68 | $0.6881 | 0.09783 | 0.0003009 | 325.08 | 0xe3...0f5e | |
| 04/28/2026 | 8:03:33 AM | sell | $363.55 | $0.6884 | 0.1589 | 0.000301 | 528.1 | 0x81...2494 | |
| 04/28/2026 | 7:58:45 AM | buy | $58.28 | $0.6895 | 0.02547 | 0.0003013 | 84.53 | 0x0b...ae72 | |
| 04/28/2026 | 7:56:33 AM | sell | $204.45 | $0.6882 | 0.08943 | 0.000301 | 297.08 | 0xee...f57e | |
| 04/28/2026 | 7:56:33 AM | sell | $439.57 | $0.6883 | 0.1922 | 0.0003011 | 638.57 | 0x58...649b | |
| 04/28/2026 | 7:56:23 AM | buy | $73.2 | $0.6895 | 0.032 | 0.0003014 | 106.15 | 0xb0...04a2 | |
| 04/28/2026 | 7:55:11 AM | sell | $137.61 | $0.6889 | 0.06015 | 0.0003011 | 199.74 | 0xa9...ff4f | |
| 04/28/2026 | 7:52:43 AM | sell | $200.37 | $0.6883 | 0.08767 | 0.0003011 | 291.09 | 0x01...44a9 | |
| 04/28/2026 | 7:52:27 AM | sell | $0.6883 | $0.6883 | 0.0003012 | 0.0003012 | 1 | 0x00...7431 | |
| 04/28/2026 | 7:52:25 AM | buy | $14.87 | $0.689 | 0.006508 | 0.0003015 | 21.58 | 0xf0...fb75 | |
| 04/28/2026 | 7:50:31 AM | sell | $248.4 | $0.688 | 0.1087 | 0.0003012 | 361.02 | 0xce...dc09 | |
| 04/28/2026 | 7:48:59 AM | buy | $214.82 | $0.6884 | 0.09408 | 0.0003015 | 312.01 | 0x94...cb4f | |
| 04/28/2026 | 7:48:29 AM | sell | $32.27 | $0.6873 | 0.01414 | 0.0003012 | 46.96 | 0x18...e7a8 | |
| 04/28/2026 | 7:48:03 AM | sell | $212.63 | $0.6881 | 0.09308 | 0.0003012 | 309 | 0xf3...d8fc | |
| 04/28/2026 | 7:47:55 AM | sell | $61.08 | $0.6882 | 0.02673 | 0.0003012 | 88.75 | 0xd6...47fc |