WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6402
Price
0.0002592 WETH
TVL
$477,351.54
MKT CAP
$318.2M
5m
0.17%
1h
0.17%
4h
-0.00%
24h
-7.75%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
613,187.93
Pooled WETH:
$34.33

VIRTUAL/WETH price stats on Base

As of September 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6402. VIRTUAL price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 8241 trades with trading volume of $1,104,327.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,198,628.43. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $477,351.55. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $477,351.55.

The total transactions of VIRTUAL/WETH is 8241 in the last 24 hours, 4274 of which are buy transactions, and 3967 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,104,327.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002592, captured at 6:54 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6402 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20266:53:43 PMsell$110.44$0.64020.044730.0002592172.51
0x6f2...FeEb
0xbf...9497
09/10/20266:53:39 PMsell$0.1016$0.64020.000041160.00025930.1587
0x105...f5f1
0x23...d081
09/10/20266:53:35 PMsell$0.3946$0.64020.00015980.00025930.6163
0x1a1...8b3a
0x47...1446
09/10/20266:53:25 PMbuy$120.2$0.64080.048680.0002595187.56
0xe17...a01E
0x3d...dd4d
09/10/20266:52:57 PMsell$0.229$0.63630.00009330.00025920.3598
0x239...1B0F
0x24...23e9
09/10/20266:52:17 PMsell$1.28$0.63630.00052280.00025922.01
0x4BA...329C
0xf2...ca24
09/10/20266:52:09 PMbuy$7.05$0.63690.0028740.000259511.07
0xbBE...bEDc
0x7c...94e6
09/10/20266:51:51 PMbuy$196.54$0.63680.080080.0002594308.61
0x9E6...08FA
0x82...e9f4
09/10/20266:51:33 PMbuy$56.06$0.64050.02270.000259487.52
0x906...9789
0xe7...5e3f
09/10/20266:51:29 PMbuy$151.45$0.6390.061450.0002592237.02
0x0bc...7C30
0x1d...9424
09/10/20266:51:29 PMbuy$194.54$0.63910.078940.0002593304.36
0x99b...623c
0x0f...c19e
09/10/20266:51:23 PMbuy$233.86$0.6360.095280.0002591367.66
0x688...2561
0x73...c34f
09/10/20266:51:25 PMbuy$82.45$0.63620.033590.0002592129.59
0xf70...dbEF
0x78...353a
09/10/20266:50:01 PMsell$10.09$0.63910.004090.000258815.8
0x666...679d
0x1d...6360
09/10/20266:42:45 PMsell$0.252$0.63490.00010270.00025870.397
0xBA9...9B39
0xe6...4a64
09/10/20266:42:15 PMsell$0.05347$0.63490.000021780.00025870.08422
0x3F8...F512
0x63...5a56
09/10/20266:41:35 PMsell$44.03$0.63880.017830.000258768.93
0x433...9F26
0x8e...4358
09/10/20266:41:27 PMbuy$152.09$0.63550.061960.0002589239.3
0x6a5...28F8
0xac...6dca
09/10/20266:41:23 PMbuy$160.53$0.63530.065410.0002588252.67
0xAd3...93Ed
0xfa...725d
09/10/20266:40:47 PMsell$101.12$0.63850.040950.0002585158.37
0xbe2...0E93
0xca...d63c