Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 770,816.98
- Pooled WETH:
- $123.51
VIRTUAL/WETH price stats on Base
As of March 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.649. VIRTUAL price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 3696 trades with trading volume of $865,561.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,876,881.34. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $745,571.22. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $745,571.22.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3696 in the last 24 hours, 1870 of which are buy transactions, and 1826 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $865,561.77 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003268, captured at 2:09 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.649 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 2:09:27 PM | buy | $3.32 | $0.649 | 0.001673 | 0.0003268 | 5.12 | 0x78...51e4 | |
| 03/29/2026 | 2:07:39 PM | sell | $11.83 | $0.6479 | 0.005963 | 0.0003265 | 18.26 | 0xbc...54be | |
| 03/29/2026 | 2:07:15 PM | buy | $216.7 | $0.6485 | 0.1092 | 0.0003268 | 334.16 | 0xbd...1468 | |
| 03/29/2026 | 2:06:57 PM | buy | $180.04 | $0.6486 | 0.09071 | 0.0003268 | 277.57 | 0xaf...0d83 | |
| 03/29/2026 | 2:06:49 PM | buy | $100.12 | $0.6485 | 0.05044 | 0.0003267 | 154.37 | 0x0e...00de | |
| 03/29/2026 | 2:06:49 PM | buy | $110.92 | $0.6486 | 0.05588 | 0.0003267 | 171.01 | 0xfa...acef | |
| 03/29/2026 | 2:06:39 PM | buy | $243.35 | $0.6485 | 0.1226 | 0.0003267 | 375.22 | 0xf6...d77a | |
| 03/29/2026 | 2:06:33 PM | buy | $128.34 | $0.6486 | 0.06465 | 0.0003267 | 197.88 | 0xc5...1586 | |
| 03/29/2026 | 2:05:47 PM | sell | $173.81 | $0.6481 | 0.08753 | 0.0003263 | 268.17 | 0x43...1185 | |
| 03/29/2026 | 2:05:25 PM | buy | $142.04 | $0.6485 | 0.07155 | 0.0003267 | 219 | 0xcd...e4ff | |
| 03/29/2026 | 2:05:17 PM | buy | $135.24 | $0.6486 | 0.06811 | 0.0003266 | 208.5 | 0xf9...6ceb | |
| 03/29/2026 | 2:04:59 PM | buy | $74.96 | $0.6487 | 0.03774 | 0.0003266 | 115.55 | 0x47...ed1d | |
| 03/29/2026 | 2:04:59 PM | buy | $101.11 | $0.6487 | 0.05091 | 0.0003266 | 155.86 | 0xed...755f | |
| 03/29/2026 | 2:00:57 PM | sell | $19.63 | $0.6484 | 0.009883 | 0.0003263 | 30.28 | 0x15...90ab | |
| 03/29/2026 | 1:59:13 PM | buy | $9.75 | $0.6487 | 0.004911 | 0.0003266 | 15.03 | 0x4f...bdfe | |
| 03/29/2026 | 1:56:19 PM | buy | $12.68 | $0.6486 | 0.006389 | 0.0003266 | 19.55 | 0xaf...1560 | |
| 03/29/2026 | 1:55:37 PM | buy | $999.83 | $0.6497 | 0.5024 | 0.0003265 | 1,538.7 | 0x23...698d | |
| 03/29/2026 | 1:55:15 PM | buy | $249.86 | $0.6493 | 0.1256 | 0.0003264 | 384.79 | 0x2a...7fbc | |
| 03/29/2026 | 1:54:39 PM | buy | $177.86 | $0.6493 | 0.0894 | 0.0003264 | 273.89 | 0xd5...7ac3 | |
| 03/29/2026 | 1:54:39 PM | buy | $249.92 | $0.6493 | 0.1256 | 0.0003263 | 384.9 | 0x6e...1c91 |