- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 801,792.36
- Pooled WETH:
- $67.25
VIRTUAL/WETH price stats on Base
As of November 30, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9421. VIRTUAL price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 8897 trades with trading volume of $2,943,953.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $468,637,811.22. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $960,142.08. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $960,142.08.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8897 in the last 24 hours, 4505 of which are buy transactions, and 4392 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,943,953.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003094, captured at 1:27 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9421 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:26:37 PM | sell | $46.49 | $0.9421 | 0.01527 | 0.0003094 | 49.35 | 0x35...c7d3 | |
| 11/30/2025 | 1:26:25 PM | sell | $428.46 | $0.9421 | 0.1407 | 0.0003094 | 454.76 | 0x39...b9d4 | |
| 11/30/2025 | 1:25:19 PM | sell | $465.4 | $0.9431 | 0.1527 | 0.0003095 | 493.45 | 0x66...d476 | |
| 11/30/2025 | 1:25:17 PM | sell | $451.64 | $0.9432 | 0.1482 | 0.0003095 | 478.81 | 0xb7...c874 | |
| 11/30/2025 | 1:25:15 PM | sell | $22.19 | $0.9442 | 0.007276 | 0.0003095 | 23.5 | 0xef...a667 | |
| 11/30/2025 | 1:25:11 PM | sell | $13.57 | $0.9442 | 0.004451 | 0.0003095 | 14.37 | 0x54...687c | |
| 11/30/2025 | 1:25:11 PM | sell | $183.45 | $0.9443 | 0.06014 | 0.0003095 | 194.25 | 0xe5...bad4 | |
| 11/30/2025 | 1:25:11 PM | sell | $397.56 | $0.9443 | 0.1303 | 0.0003095 | 421.01 | 0x00...820a | |
| 11/30/2025 | 1:25:09 PM | sell | $74.74 | $0.9443 | 0.0245 | 0.0003096 | 79.14 | 0xeb...7ebb | |
| 11/30/2025 | 1:25:03 PM | buy | $96.46 | $0.9449 | 0.03163 | 0.0003098 | 102.08 | 0xbc...1ee2 | |
| 11/30/2025 | 1:25:03 PM | buy | $829.45 | $0.9449 | 0.2719 | 0.0003098 | 877.73 | 0x90...809f | |
| 11/30/2025 | 1:24:59 PM | sell | $1,000.25 | $0.944 | 0.328 | 0.0003095 | 1,059.53 | 0xda...8f47 | |
| 11/30/2025 | 1:24:59 PM | sell | $18.85 | $0.9439 | 0.006182 | 0.0003095 | 19.97 | 0x6d...3c16 | |
| 11/30/2025 | 1:24:53 PM | buy | $5.1 | $0.9451 | 0.001674 | 0.0003099 | 5.4 | 0x50...d212 | |
| 11/30/2025 | 1:24:49 PM | buy | $71.74 | $0.945 | 0.02352 | 0.0003099 | 75.91 | 0x32...e8d8 | |
| 11/30/2025 | 1:24:31 PM | buy | $500.27 | $0.945 | 0.164 | 0.0003099 | 529.37 | 0x32...5865 | |
| 11/30/2025 | 1:24:29 PM | buy | $868.38 | $0.9447 | 0.2847 | 0.0003098 | 919.13 | 0xb7...fc5a | |
| 11/30/2025 | 1:24:31 PM | buy | $500.32 | $0.9449 | 0.164 | 0.0003098 | 529.48 | 0x78...cdef | |
| 11/30/2025 | 1:24:21 PM | buy | $26.21 | $0.9433 | 0.00861 | 0.0003097 | 27.79 | 0x6f...5b7a | |
| 11/30/2025 | 1:24:11 PM | sell | $356.68 | $0.9424 | 0.1171 | 0.0003094 | 378.45 | 0xdb...96f6 |