WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6477
Price
0.0003259 WETH
TVL
$789,589.71
MKT CAP
$322.2M
5m
-0.24%
1h
1.19%
4h
-0.13%
24h
0.16%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
711,111.79
Pooled WETH:
$165.51

VIRTUAL/WETH price stats on Base

As of February 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6477. VIRTUAL price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 10726 trades with trading volume of $2,635,776.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,237,091.03. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $789,589.72. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $789,589.72.

The total transactions of VIRTUAL/WETH is 10726 in the last 24 hours, 5200 of which are buy transactions, and 5526 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,635,776.69 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003259, captured at 6:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6477 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:35:35 PMsell$136.98$0.64770.068920.0003259211.45
0x500...1547
0xfc...ec9b
02/17/20266:35:27 PMsell$510.08$0.64790.25660.000326787.23
0x5b5...61aD
0xce...9d26
02/17/20266:35:17 PMsell$229.29$0.64830.11530.000326353.64
0x8AE...d108
0xc1...0fed
02/17/20266:35:03 PMsell$334.18$0.6490.16790.0003261514.91
0x2b9...E9Ed
0xd3...c343
02/17/20266:35:03 PMsell$134.34$0.64890.067510.0003261207.02
0x2b9...E9Ed
0xb9...b8a4
02/17/20266:35:03 PMsell$231.74$0.64910.11640.0003262357
0x2b9...E9Ed
0x53...65c6
02/17/20266:35:03 PMsell$249.81$0.64920.12550.0003262384.8
0x2b9...E9Ed
0xb4...1ed6
02/17/20266:34:15 PMsell$5.95$0.65020.0029880.00032629.16
0x4Ff...2470
0xe3...d7f0
02/17/20266:33:39 PMbuy$285.02$0.65050.1430.0003265438.15
0x530...188D
0xfa...5b9c
02/17/20266:33:35 PMsell$73.38$0.650.036820.0003262112.89
0x842...C177
0x48...3eda
02/17/20266:33:33 PMbuy$641.82$0.65050.32210.0003265986.61
0x2b9...E9Ed
0x98...2a42
02/17/20266:33:21 PMbuy$425.14$0.64950.21360.0003264654.55
0x7d0...2F9A
0x64...681f
02/17/20266:33:09 PMbuy$476.63$0.64940.23940.0003263733.89
0x5fC...e680
0xe4...2d5e
02/17/20266:33:07 PMsell$775.56$0.64880.38960.0003261,195.25
0x1EC...62e6
0xe4...90e9
02/17/20266:32:59 PMbuy$4.32$0.64960.0021720.00032646.65
0x883...C70D
0xab...1d4f
02/17/20266:32:59 PMsell$402.91$0.64880.20240.000326620.99
0xa4d...C97c
0x1c...2a3b
02/17/20266:32:59 PMbuy$226.76$0.64950.11390.0003263349.13
0x10e...4273
0x80...9d19
02/17/20266:32:59 PMbuy$579.23$0.64950.2910.0003263891.82
0x530...188D
0x46...5f4a
02/17/20266:32:57 PMsell$428.3$0.64890.21510.000326660
0xA34...e961
0x35...3e01
02/17/20266:32:57 PMbuy$22.48$0.64950.011290.000326334.62
0x7Ba...9f69
0x56...81fe