WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8335
Price
0.0002746 WETH
TVL
$682,156.75
MKT CAP
$414.6M
5m
-0.12%
1h
-0.28%
4h
-2.16%
24h
-0.26%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
663,740.84
Pooled WETH:
$42.47

VIRTUAL/WETH price stats on Base

As of December 7, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8335. VIRTUAL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 11193 trades with trading volume of $1,663,028.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $414,630,693.03. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $682,156.76. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $682,156.76.

The total transactions of VIRTUAL/WETH is 11193 in the last 24 hours, 5483 of which are buy transactions, and 5710 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,663,028.76 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002746, captured at 10:30 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8335 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/202510:29:33 AMsell$1.66$0.83350.00054780.00027461.990x72...16bf
12/07/202510:29:13 AMbuy$68.72$0.83450.022640.000274982.340x5c...ae21
12/07/202510:29:21 AMbuy$1.66$0.83450.00054830.00027491.990x48...7057
12/07/202510:29:13 AMbuy$203.18$0.83440.066940.0002749243.490x11...258e
12/07/202510:29:01 AMbuy$1.5$0.83430.00049530.00027481.80xf0...3575
12/07/202510:28:45 AMbuy$101.95$0.83430.033580.0002748122.190xc4...f759
12/07/202510:28:41 AMsell$0.2662$0.83340.000087730.00027460.31950xef...2718
12/07/202510:28:27 AMbuy$0.02658$0.83430.0587580.00027480.031860x07...16f5
12/07/202510:27:39 AMbuy$4.24$0.83430.0013980.00027485.080xf6...d9ee
12/07/202510:26:47 AMsell$27.18$0.83340.0089570.000274632.610xf1...7c2d
12/07/202510:26:31 AMbuy$4,685.67$0.83331.540.00027455,622.740x7b...4a2e
12/07/202510:26:31 AMsell$26.62$0.83350.0087710.000274631.930x6e...ded2
12/07/202510:26:31 AMsell$885.4$0.83380.29170.00027471,061.80xfc...54b4
12/07/202510:26:35 AMsell$356.12$0.83360.11730.0002746427.20x97...7611
12/07/202510:26:31 AMsell$13,119.8$0.8414.320.00027715,599.880xa8...7314
12/07/202510:26:35 AMbuy$300.48$0.83440.0990.0002749360.090x03...6e6f
12/07/202510:26:33 AMsell$2.12$0.83350.00070030.00027462.550xeb...3cbb
12/07/202510:26:31 AMbuy$18,206.8$0.84025.990.000276821,669.240xb1...a981
12/07/202510:26:31 AMsell$1,561$0.83630.51420.00027551,866.520xbe...ed5f
12/07/202510:26:31 AMsell$2.05$0.83350.00067670.00027462.460x07...f5e6