Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 553,913.27
- Pooled WETH:
- $62.69
VIRTUAL/WETH price stats on Base
As of April 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6783. VIRTUAL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 4476 trades with trading volume of $989,694.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,421,448.14. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $521,471.75. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $521,471.75.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4476 in the last 24 hours, 2090 of which are buy transactions, and 2386 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $989,694.37 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002917, captured at 1:59 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6783 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:57:35 AM | sell | $112.44 | $0.6783 | 0.04836 | 0.0002917 | 165.77 | 0x89...a99d | |
| 04/22/2026 | 1:57:09 AM | sell | $258.69 | $0.6781 | 0.1113 | 0.0002917 | 381.45 | 0xe1...aa78 | |
| 04/22/2026 | 1:56:19 AM | sell | $279.85 | $0.6785 | 0.1203 | 0.0002918 | 412.43 | 0x94...2cbd | |
| 04/22/2026 | 1:55:33 AM | sell | $7.02 | $0.6781 | 0.003023 | 0.0002918 | 10.35 | 0x3e...91ba | |
| 04/22/2026 | 1:55:23 AM | sell | $87.97 | $0.6782 | 0.03786 | 0.0002918 | 129.71 | 0xc7...e6df | |
| 04/22/2026 | 1:55:17 AM | sell | $105.41 | $0.6782 | 0.04536 | 0.0002919 | 155.41 | 0xf5...c119 | |
| 04/22/2026 | 1:55:05 AM | sell | $6.79 | $0.6782 | 0.002924 | 0.0002919 | 10.01 | 0xd2...f9f0 | |
| 04/22/2026 | 1:55:01 AM | sell | $2.83 | $0.6782 | 0.001221 | 0.0002919 | 4.18 | 0x81...a9a9 | |
| 04/22/2026 | 1:54:59 AM | sell | $2.26 | $0.6782 | 0.000974 | 0.0002919 | 3.33 | 0xd2...4bae | |
| 04/22/2026 | 1:54:51 AM | sell | $18.8 | $0.6775 | 0.008104 | 0.0002919 | 27.75 | 0xad...ce1d | |
| 04/22/2026 | 1:54:51 AM | sell | $85.57 | $0.6775 | 0.03687 | 0.0002919 | 126.3 | 0x43...e338 | |
| 04/22/2026 | 1:54:49 AM | sell | $7.98 | $0.6775 | 0.003438 | 0.0002919 | 11.77 | 0x16...ae40 | |
| 04/22/2026 | 1:54:45 AM | sell | $137.6 | $0.6776 | 0.05928 | 0.0002919 | 203.07 | 0x7a...be43 | |
| 04/22/2026 | 1:54:23 AM | sell | $40.35 | $0.678 | 0.01737 | 0.0002919 | 59.51 | 0x22...2399 | |
| 04/22/2026 | 1:54:21 AM | buy | $248.62 | $0.6788 | 0.107 | 0.0002922 | 366.25 | 0xc9...d4f4 | |
| 04/22/2026 | 1:54:21 AM | sell | $214.81 | $0.6781 | 0.09249 | 0.0002919 | 316.77 | 0xfb...4cbb | |
| 04/22/2026 | 1:54:15 AM | sell | $114.01 | $0.678 | 0.04909 | 0.0002919 | 168.15 | 0x8d...c305 | |
| 04/22/2026 | 1:54:01 AM | sell | $256.96 | $0.6781 | 0.1106 | 0.000292 | 378.89 | 0xfb...b635 | |
| 04/22/2026 | 1:53:55 AM | sell | $109.16 | $0.6782 | 0.047 | 0.000292 | 160.94 | 0x9e...bf97 | |
| 04/22/2026 | 1:53:23 AM | sell | $223.18 | $0.6783 | 0.0961 | 0.000292 | 329.01 | 0xd3...df28 |