WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6435
Price
0.0002719 WETH
TVL
$892,344.24
MKT CAP
$320.1M
5m
-0.10%
1h
-0.42%
4h
0.54%
24h
8.45%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.04M
Pooled WETH:
$95.23

VIRTUAL/WETH price stats on Base

As of February 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6435. VIRTUAL price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 13971 trades with trading volume of $3,684,121.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,132,780.85. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $892,344.24. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $892,344.24.

The total transactions of VIRTUAL/WETH is 13971 in the last 24 hours, 6429 of which are buy transactions, and 7542 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,684,121.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002719, captured at 3:37 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6435 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20263:37:17 PMbuy$25.45$0.64350.010750.000271939.54
0x433...D0b2
0xe4...4796
02/02/20263:37:11 PMbuy$101.87$0.64350.043040.0002719158.31
0xb21...614d
0x95...912d
02/02/20263:37:11 PMbuy$138.45$0.64350.05850.0002719215.13
0x919...15aC
0x15...c6ab
02/02/20263:36:55 PMbuy$1.35$0.6440.000570.00027182.09
0xE22...b5B9
0x5d...ea8d
02/02/20263:36:41 PMbuy$4.11$0.6430.001740.00027186.39
0xE22...b5B9
0x0e...3ada
02/02/20263:36:33 PMbuy$199.8$0.6430.084470.0002718310.7
0x133...8954
0x98...61b9
02/02/20263:36:35 PMbuy$0.7648$0.6430.00032330.00027181.18
0x737...9290
0x72...af09
02/02/20263:36:15 PMbuy$0.64$0.6430.00027050.00027180.9952
0x10a...5447
0x88...8732
02/02/20263:36:13 PMbuy$193.97$0.64290.082010.0002718301.67
0x1e7...cf77
0x64...8820
02/02/20263:36:13 PMbuy$105.29$0.64290.044510.0002718163.76
0xB00...bD5d
0x25...358e
02/02/20263:36:09 PMsell$38.46$0.64220.016260.000271559.88
0x1e7...cf77
0x0c...38f8
02/02/20263:35:55 PMbuy$224.85$0.64340.094990.0002718349.46
0xa78...CAdA
0xd2...3502
02/02/20263:35:55 PMbuy$34.07$0.64330.014390.000271752.97
0xB71...136A
0xd1...ff60
02/02/20263:35:55 PMbuy$5.27$0.64330.0022270.00027178.19
0xaF8...15fd
0x08...3995
02/02/20263:35:55 PMbuy$5.65$0.64330.002390.00027178.79
0x6C3...560f
0x7c...445d
02/02/20263:35:55 PMbuy$24.78$0.64330.010460.000271738.51
0xA28...2720
0xef...f9f9
02/02/20263:35:55 PMbuy$22.29$0.64330.0094190.000271834.65
0xb00...5c31
0xcc...6a34
02/02/20263:35:49 PMbuy$11.52$0.64260.0048740.000271717.93
0x8A2...4ae2
0xa9...97ed
02/02/20263:35:39 PMbuy$51.67$0.64190.021880.000271780.5
0x1e7...cf77
0x68...0d91
02/02/20263:35:33 PMbuy$6.3$0.64190.002670.00027179.82
0xE22...b5B9
0x23...1c88