- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 885,467.29
- Pooled WETH:
- $79.05
VIRTUAL/WETH price stats on Base
As of April 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6199. VIRTUAL price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 2485 trades with trading volume of $470,763.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $308,388,347.18. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $710,160.76. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $710,160.76.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2485 in the last 24 hours, 1214 of which are buy transactions, and 1271 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $470,763.40 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003039, captured at 7:29 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6199 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 7:28:23 AM | buy | $281.21 | $0.6199 | 0.1378 | 0.0003039 | 453.61 | 0x72...7082 | |
| 04/05/2026 | 7:25:51 AM | buy | $300.73 | $0.6197 | 0.1474 | 0.0003039 | 485.25 | 0x38...93ac | |
| 04/05/2026 | 7:21:41 AM | sell | $8.16 | $0.6195 | 0.003998 | 0.0003035 | 13.17 | 0x11...c887 | |
| 04/05/2026 | 7:21:17 AM | sell | $19.78 | $0.6195 | 0.009694 | 0.0003035 | 31.93 | 0xc9...4ad4 | |
| 04/05/2026 | 7:21:05 AM | sell | $149.44 | $0.6196 | 0.07322 | 0.0003035 | 241.19 | 0xa7...62af | |
| 04/05/2026 | 7:20:53 AM | buy | $51.02 | $0.6202 | 0.025 | 0.0003039 | 82.26 | 0xf3...eee9 | |
| 04/05/2026 | 7:20:21 AM | buy | $0.7015 | $0.6202 | 0.0003437 | 0.0003039 | 1.13 | 0xe4...25e2 | |
| 04/05/2026 | 7:20:19 AM | sell | $17.9 | $0.6196 | 0.008774 | 0.0003036 | 28.9 | 0xd7...0249 | |
| 04/05/2026 | 7:20:07 AM | sell | $31.08 | $0.6196 | 0.01523 | 0.0003036 | 50.17 | 0x1e...d7be | |
| 04/05/2026 | 7:18:33 AM | buy | $33.19 | $0.6198 | 0.01627 | 0.0003039 | 53.55 | 0x86...d923 | |
| 04/05/2026 | 7:18:21 AM | buy | $2.55 | $0.6198 | 0.001252 | 0.0003039 | 4.12 | 0xb9...d5a6 | |
| 04/05/2026 | 7:18:21 AM | buy | $1.87 | $0.6198 | 0.0009205 | 0.0003039 | 3.02 | 0x3f...d3bf | |
| 04/05/2026 | 7:18:15 AM | buy | $9.06 | $0.6198 | 0.004445 | 0.0003039 | 14.62 | 0x11...9043 | |
| 04/05/2026 | 7:18:15 AM | buy | $2.83 | $0.6198 | 0.001389 | 0.0003039 | 4.57 | 0x43...498a | |
| 04/05/2026 | 7:18:17 AM | buy | $6.44 | $0.6198 | 0.00316 | 0.0003039 | 10.39 | 0xa2...8ef0 | |
| 04/05/2026 | 7:18:13 AM | sell | $87.96 | $0.6192 | 0.04312 | 0.0003036 | 142.04 | 0x23...a719 | |
| 04/05/2026 | 7:18:09 AM | sell | $792.7 | $0.6197 | 0.3885 | 0.0003037 | 1,279.16 | 0x13...afb3 | |
| 04/05/2026 | 7:18:07 AM | sell | $95.91 | $0.6199 | 0.047 | 0.0003038 | 154.7 | 0x9c...2f7c | |
| 04/05/2026 | 7:18:05 AM | sell | $3.89 | $0.6198 | 0.001911 | 0.0003038 | 6.29 | 0x99...3abb | |
| 04/05/2026 | 7:17:37 AM | buy | $3.19 | $0.6206 | 0.001567 | 0.0003041 | 5.15 | 0xef...1757 |