Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.05M
- Pooled WETH:
- $137.13
VIRTUAL/WETH price stats on Base
As of February 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5568. VIRTUAL price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 9382 trades with trading volume of $2,550,721.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,978,331.03. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $852,934.75. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $852,934.75.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9382 in the last 24 hours, 4396 of which are buy transactions, and 4986 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,550,721.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002827, captured at 7:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5568 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:02:35 AM | sell | $112.99 | $0.5568 | 0.05737 | 0.0002827 | 202.93 | 0xd4...61b5 | |
| 02/12/2026 | 7:02:27 AM | sell | $224.01 | $0.5568 | 0.1137 | 0.0002827 | 402.24 | 0x44...ab86 | |
| 02/12/2026 | 7:02:27 AM | sell | $21.48 | $0.5568 | 0.0109 | 0.0002827 | 38.57 | 0xed...56c1 | |
| 02/12/2026 | 7:02:29 AM | sell | $169.75 | $0.5568 | 0.08619 | 0.0002827 | 304.85 | 0xf1...098b | |
| 02/12/2026 | 7:02:21 AM | sell | $713.57 | $0.5572 | 0.3621 | 0.0002828 | 1,280.48 | 0x77...1486 | |
| 02/12/2026 | 7:02:19 AM | sell | $86.74 | $0.5573 | 0.04402 | 0.0002828 | 155.62 | 0x95...c7e2 | |
| 02/12/2026 | 7:01:33 AM | buy | $336.52 | $0.5584 | 0.1706 | 0.0002831 | 602.62 | 0xe2...ffa9 | |
| 02/12/2026 | 7:01:05 AM | buy | $320.35 | $0.5588 | 0.1622 | 0.000283 | 573.2 | 0x7f...0446 | |
| 02/12/2026 | 7:00:01 AM | sell | $615.65 | $0.5571 | 0.3125 | 0.0002828 | 1,105 | 0x0f...e00b | |
| 02/12/2026 | 7:00:01 AM | sell | $184.56 | $0.5572 | 0.09368 | 0.0002828 | 331.2 | 0xe6...f57d | |
| 02/12/2026 | 6:59:01 AM | sell | $477.5 | $0.5573 | 0.2423 | 0.0002829 | 856.74 | 0x82...aa0a | |
| 02/12/2026 | 6:58:59 AM | sell | $125.36 | $0.5574 | 0.06363 | 0.0002829 | 224.89 | 0x79...f08c | |
| 02/12/2026 | 6:58:23 AM | sell | $49.95 | $0.5575 | 0.02535 | 0.0002829 | 89.59 | 0xf0...ace3 | |
| 02/12/2026 | 6:58:15 AM | sell | $249.83 | $0.5576 | 0.1267 | 0.0002829 | 448.04 | 0xc8...9d5e | |
| 02/12/2026 | 6:57:57 AM | sell | $249.92 | $0.5579 | 0.1268 | 0.0002831 | 447.96 | 0x79...bdda | |
| 02/12/2026 | 6:58:01 AM | sell | $77.78 | $0.5576 | 0.03947 | 0.0002829 | 139.49 | 0x7c...d070 | |
| 02/12/2026 | 6:57:57 AM | sell | $500.1 | $0.5577 | 0.2537 | 0.000283 | 896.72 | 0x07...fd04 | |
| 02/12/2026 | 6:57:57 AM | sell | $499.88 | $0.5578 | 0.2536 | 0.000283 | 896.13 | 0x5d...9bda | |
| 02/12/2026 | 6:57:51 AM | sell | $435.91 | $0.5583 | 0.221 | 0.0002831 | 780.69 | 0x09...ddb0 | |
| 02/12/2026 | 6:56:45 AM | sell | $0.03954 | $0.558 | 0.00002006 | 0.0002831 | 0.07086 | 0xd9...729e |