WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6981
Price
0.0003298 WETH
TVL
$805,156.28
MKT CAP
$347.3M
5m
-0.28%
1h
-0.32%
4h
-1.57%
24h
-4.83%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
755,991.09
Pooled WETH:
$131.04

VIRTUAL/WETH price stats on Base

As of March 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6981. VIRTUAL price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 7709 trades with trading volume of $1,997,389.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,290,281.00. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $805,156.28. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $805,156.28.

The total transactions of VIRTUAL/WETH is 7709 in the last 24 hours, 3954 of which are buy transactions, and 3755 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,997,389.63 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003298, captured at 8:20 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6981 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20268:20:23 AMsell$219.08$0.69810.10350.0003298313.8
0xCc4...eD2C
0x1c...7734
03/26/20268:20:19 AMsell$273.45$0.69820.12910.0003298391.61
0x7d0...2F9A
0xef...40d4
03/26/20268:20:19 AMsell$2.8$0.69820.0013230.00032984.01
0x99b...623c
0xca...2915
03/26/20268:19:57 AMsell$738.68$0.69820.3490.00032991,057.85
0xF8e...D95a
0x2b...12d3
03/26/20268:19:07 AMsell$26.54$0.69890.012530.0003337.97
0x4Ce...8331
0x05...45f0
03/26/20268:19:01 AMsell$372.36$0.69880.17580.00033532.84
0xbCf...5CFa
0x33...d897
03/26/20268:18:55 AMsell$213.04$0.69890.10060.0003301304.8
0xCc4...eD2C
0x4b...bb56
03/26/20268:18:55 AMsell$148.03$0.6990.069920.0003301211.77
0xa36...279b
0x82...dbfd
03/26/20268:18:39 AMsell$202.19$0.69910.095490.0003302289.19
0xCc4...eD2C
0x99...998f
03/26/20268:18:09 AMsell$207.08$0.69950.097770.0003302296.01
0x530...188D
0x8b...aaf2
03/26/20268:18:09 AMsell$242.98$0.69940.11470.0003302347.37
0xFB4...DE7e
0x64...f1f0
03/26/20268:17:39 AMbuy$9.99$0.70080.0047170.000330614.26
0x88a...80CF
0xd3...84be
03/26/20268:15:53 AMsell$246.84$0.69960.11650.0003303352.82
0xFB4...DE7e
0x5f...dd90
03/26/20268:15:39 AMsell$123.11$0.69960.058130.0003303175.96
0x99b...623c
0xc5...d9bc
03/26/20268:15:35 AMsell$223.71$0.69980.10560.0003303319.64
0xee0...7058
0x06...ab34
03/26/20268:15:35 AMsell$176.22$0.69990.083190.0003304251.76
0x99b...623c
0x9f...27ba
03/26/20268:15:25 AMbuy$15.84$0.70010.0074870.000330822.63
0x8CE...4be1
0x47...f340
03/26/20268:15:25 AMsell$149.67$0.69940.070710.0003304213.99
0xFDf...AC85
0xc6...b0f5
03/26/20268:14:43 AMbuy$496.57$0.70.23460.0003307709.3
0x501...4d4C
0xe0...eb1b
03/26/20268:14:33 AMbuy$107.23$0.70.050650.0003307153.17
0x99b...623c
0xdd...3eab