WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6304
Price
0.0002705 WETH
TVL
$466,503.09
MKT CAP
$313.3M
5m
-0.08%
1h
-2.17%
4h
-0.34%
24h
7.50%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
597,867.48
Pooled WETH:
$38.44

VIRTUAL/WETH price stats on Base

As of August 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6304. VIRTUAL price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 11054 trades with trading volume of $1,555,087.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,311,594.15. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $466,503.10. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $466,503.10.

The total transactions of VIRTUAL/WETH is 11054 in the last 24 hours, 5416 of which are buy transactions, and 5638 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,555,087.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002705, captured at 6:14 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6304 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:14:25 PMbuy$494.35$0.63040.21210.0002705784.13
0x9fE...03B1
0x37...cddd
08/20/20266:14:25 PMsell$273.27$0.62970.11720.0002702433.96
0xb1C...42Cc
0x7e...838f
08/20/20266:14:25 PMsell$431.97$0.62980.18530.0002703685.85
0x769...28B9
0xa3...34af
08/20/20266:14:21 PMsell$100.41$0.63220.042930.0002703158.82
0x99b...623c
0x8f...3466
08/20/20266:14:13 PMsell$106.61$0.62930.04580.0002703169.42
0xb1C...42Cc
0xc5...7076
08/20/20266:14:11 PMsell$399.25$0.62960.17150.0002704634.12
0x9F6...89Fe
0x93...3f24
08/20/20266:14:13 PMsell$104.64$0.62940.044950.0002703166.26
0x094...AAcD
0xa6...009c
08/20/20266:14:05 PMbuy$447.54$0.63010.19220.0002707710.2
0x99b...623c
0x5b...d20e
08/20/20266:13:57 PMbuy$105.76$0.630.045430.0002706167.86
0x99b...623c
0x8c...503c
08/20/20266:13:53 PMbuy$52.67$0.62970.022630.000270683.65
0x99b...623c
0xd1...35aa
08/20/20266:13:51 PMbuy$136.92$0.62960.058840.0002705217.47
0x99b...623c
0x06...23c6
08/20/20266:13:47 PMbuy$54.8$0.62940.023550.000270587.07
0x99b...623c
0x8e...532c
08/20/20266:13:47 PMbuy$0.1145$0.62930.000049240.00027050.182
0x037...f1f5
0x6b...9e4f
08/20/20266:13:39 PMbuy$1.04$0.62940.00044850.00027051.65
0x9D4...e5de
0x0e...c0a0
08/20/20266:13:39 PMbuy$2.39$0.62940.0010290.00027053.8
0xAc7...e9Fe
0x2d...af12
08/20/20266:12:45 PMbuy$4.87$0.62980.0020920.00027057.73
0xb2f...431E
0xd3...7a87
08/20/20266:12:21 PMbuy$0.3392$0.62920.00014580.00027050.5391
0x107...1e05
0x9f...0b6c
08/20/20266:12:19 PMbuy$1.06$0.62920.00045860.00027051.69
0x229...c473
0x61...c3f4
08/20/20266:12:19 PMbuy$0.1744$0.62920.000074980.00027050.2771
0xB90...A084
0xdc...2976
08/20/20266:12:15 PMsell$109.66$0.62890.047130.0002703174.35
0xcE1...b11c
0xbf...191d