WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8112
Price
0.0003062 WETH
TVL
$553,343.66
MKT CAP
$403.2M
5m
-0.04%
1h
1.22%
4h
-1.60%
24h
1.57%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
403,964.1
Pooled WETH:
$85.18

VIRTUAL/WETH price stats on Base

As of September 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8112. VIRTUAL price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 17988 trades with trading volume of $2,993,554.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $403,202,518.84. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $553,343.66. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $553,343.66.

The total transactions of VIRTUAL/WETH is 17988 in the last 24 hours, 8574 of which are buy transactions, and 9414 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,993,554.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003062, captured at 6:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8112 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20266:32:25 AMbuy$107.64$0.81160.040620.0003063132.61
0x99b...623c
0x3d...24d2
09/28/20266:32:23 AMbuy$50.18$0.81140.018940.000306261.84
0x99b...623c
0x0e...075e
09/28/20266:32:19 AMbuy$750.65$0.81060.28340.000306925.93
0xb32...b89a
0xa7...8615
09/28/20266:32:19 AMbuy$211.6$0.81110.079880.0003062260.86
0x586...7152
0x63...afad
09/28/20266:32:19 AMbuy$177.63$0.8110.067060.0003061219.03
0xF8e...D95a
0x35...1737
09/28/20266:32:19 AMbuy$78.09$0.81090.029480.000306196.29
0x99b...623c
0x24...724c
09/28/20266:32:19 AMbuy$57.14$0.81120.021570.000306270.44
0x99b...623c
0x9e...0408
09/28/20266:32:17 AMbuy$301.2$0.81040.11370.0003059371.65
0x8a0...2790
0x22...5ae5
09/28/20266:32:15 AMbuy$450.67$0.810.17010.0003058556.34
0x459...2901
0xca...5c34
09/28/20266:32:15 AMbuy$246.24$0.81020.092960.0003058303.9
0xC93...6DfD
0xa5...4138
09/28/20266:32:07 AMbuy$170.08$0.810.064190.0003057209.96
0xffC...f628
0x16...8b26
09/28/20266:32:07 AMsell$851.96$0.80940.32150.00030551,052.52
0x2A8...c2b6
0x3b...91bd
09/28/20266:32:05 AMbuy$168.01$0.81040.063410.0003059207.31
0x99b...623c
0x37...c7a4
09/28/20266:32:03 AMbuy$141.8$0.81030.053520.0003058175
0x99b...623c
0x69...7b5a
09/28/20266:32:03 AMbuy$74.62$0.81030.028160.000305892.08
0x99b...623c
0x41...6d14
09/28/20266:31:43 AMbuy$58.32$0.810.022010.000305871.99
0x99b...623c
0x09...90db
09/28/20266:31:43 AMbuy$862.9$0.80970.32570.00030571,065.64
0x5DF...d4BB
0xd8...cfb8
09/28/20266:31:39 AMbuy$53.88$0.8090.020350.000305566.59
0x99b...623c
0x18...58f6
09/28/20266:31:39 AMbuy$135.11$0.80910.051020.0003055166.98
0x99b...623c
0xbe...261e
09/28/20266:31:39 AMbuy$141.61$0.80920.053480.0003056174.99
0x99b...623c
0x9c...56f3