- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.11M
- Pooled WETH:
- $90
VIRTUAL/WETH price stats on Base
As of January 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8047. VIRTUAL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 16344 trades with trading volume of $5,901,307.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $400,331,145.67. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,160,977.19. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,160,977.19.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 16344 in the last 24 hours, 6533 of which are buy transactions, and 9811 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,901,307.19 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002723, captured at 5:07 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8047 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:07:31 AM | buy | $1.74 | $0.8047 | 0.00059 | 0.0002723 | 2.16 | 0xc2...6691 | |
| 01/29/2026 | 5:07:19 AM | sell | $328.77 | $0.8043 | 0.1112 | 0.000272 | 408.76 | 0x95...8131 | |
| 01/29/2026 | 5:07:19 AM | sell | $59.92 | $0.8042 | 0.02027 | 0.000272 | 74.51 | 0xbc...c4eb | |
| 01/29/2026 | 5:07:15 AM | sell | $371.78 | $0.8044 | 0.1257 | 0.0002721 | 462.17 | 0xa5...2325 | |
| 01/29/2026 | 5:07:13 AM | sell | $59.95 | $0.8047 | 0.02027 | 0.0002721 | 74.5 | 0x72...4da2 | |
| 01/29/2026 | 5:07:13 AM | sell | $133.89 | $0.8047 | 0.04528 | 0.0002721 | 166.38 | 0x5b...51fc | |
| 01/29/2026 | 5:07:11 AM | sell | $251.48 | $0.8048 | 0.08504 | 0.0002721 | 312.46 | 0x87...95a7 | |
| 01/29/2026 | 5:07:09 AM | sell | $580.54 | $0.8054 | 0.1963 | 0.0002723 | 720.79 | 0x1e...a192 | |
| 01/29/2026 | 5:07:09 AM | sell | $1,365.34 | $0.8051 | 0.4617 | 0.0002722 | 1,695.86 | 0xc9...f416 | |
| 01/29/2026 | 5:07:07 AM | sell | $2,511.23 | $0.8059 | 0.8492 | 0.0002725 | 3,115.92 | 0x84...7787 | |
| 01/29/2026 | 5:06:53 AM | sell | $152.05 | $0.8063 | 0.05142 | 0.0002726 | 188.56 | 0x55...ef20 | |
| 01/29/2026 | 5:06:53 AM | sell | $102.95 | $0.8064 | 0.03481 | 0.0002727 | 127.66 | 0x05...c991 | |
| 01/29/2026 | 5:06:39 AM | sell | $135.62 | $0.8064 | 0.04586 | 0.0002727 | 168.17 | 0x62...dcce | |
| 01/29/2026 | 5:06:35 AM | sell | $348.46 | $0.8065 | 0.1178 | 0.0002727 | 432.02 | 0x14...89b9 | |
| 01/29/2026 | 5:06:35 AM | sell | $136.09 | $0.8065 | 0.04602 | 0.0002727 | 168.74 | 0x15...1fa4 | |
| 01/29/2026 | 5:06:29 AM | sell | $211.74 | $0.807 | 0.07158 | 0.0002728 | 262.38 | 0xaa...ed4f | |
| 01/29/2026 | 5:06:31 AM | sell | $157 | $0.8069 | 0.05307 | 0.0002727 | 194.57 | 0x33...6945 | |
| 01/29/2026 | 5:06:29 AM | sell | $157.57 | $0.8069 | 0.05327 | 0.0002728 | 195.27 | 0xf9...6759 | |
| 01/29/2026 | 5:06:25 AM | sell | $211.86 | $0.807 | 0.07162 | 0.0002728 | 262.5 | 0xd3...f3b1 | |
| 01/29/2026 | 5:06:05 AM | sell | $302.66 | $0.808 | 0.1022 | 0.0002728 | 374.54 | 0x90...b3ae |