WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7959
Price
0.0002967 WETH
TVL
$564,523.91
MKT CAP
$395.6M
5m
0.40%
1h
0.06%
4h
-1.78%
24h
-3.26%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
464,432.26
Pooled WETH:
$72.65

VIRTUAL/WETH price stats on Base

As of September 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7959. VIRTUAL price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 17651 trades with trading volume of $3,892,312.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,602,357.02. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $564,523.91. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $564,523.91.

The total transactions of VIRTUAL/WETH is 17651 in the last 24 hours, 8640 of which are buy transactions, and 9011 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,892,312.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002967, captured at 6:13 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7959 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20266:13:27 PMsell$207.19$0.79510.077260.0002965260.56
0x99b...623c
0x71...bcba
09/29/20266:13:07 PMbuy$678.95$0.79590.25310.0002967853.01
0xD2E...04f6
0x8c...010c
09/29/20266:12:59 PMbuy$49.43$0.79540.018430.000296662.14
0x698...AAeD
0x37...56e5
09/29/20266:12:59 PMbuy$151.69$0.79560.056570.0002966190.67
0x224...dF96
0xd6...c017
09/29/20266:12:59 PMbuy$195.28$0.79550.072820.0002966245.48
0xb77...cf4E
0xc1...3de1
09/29/20266:12:57 PMbuy$62.46$0.79540.023290.000296678.52
0xf70...dbEF
0x54...3525
09/29/20266:12:51 PMbuy$258.17$0.79520.096280.0002965324.64
0x694...dD74
0xad...8b35
09/29/20266:12:51 PMbuy$3,567.52$0.79411.330.00029614,492.27
0xd2d...6653
0x93...9693
09/29/20266:12:51 PMbuy$178.27$0.79510.066480.0002965224.2
0xF73...e82C
0x1e...4bbe
09/29/20266:12:49 PMbuy$7.88$0.79310.0029410.00029589.94
0x000...7299
0xf5...8d70
09/29/20266:12:49 PMbuy$3,694.17$0.79151.370.00029524,667.05
0xde8...1c6d
0x63...b7f8
09/29/20266:12:49 PMbuy$1,239.98$0.78990.46250.00029461,569.6
0x65A...2BB9
0xa1...47fe
09/29/20266:12:49 PMbuy$1,928.3$0.78890.71920.00029432,444
0x65A...2BB9
0xa1...47fe
09/29/20266:12:49 PMbuy$7.15$0.79310.0026670.00029589.01
0x877...C2E3
0xee...fb96
09/29/20266:12:49 PMbuy$43.28$0.7930.016140.000295854.58
0x000...CD64
0x9d...e789
09/29/20266:12:49 PMsell$119.48$0.79230.044570.0002955150.8
0x000...8846
0x09...2b42
09/29/20266:12:49 PMsell$35,063.4$0.783713.070.000292344,740.34
0x6Db...B9a0
0xd2...7522
09/29/20266:12:49 PMbuy$4,094.79$0.78671.520.00029345,204.87
0x000...0e61
0x72...28a1
09/29/20266:12:49 PMbuy$332.06$0.7930.12380.0002958418.7
0x000...7deF
0xe4...fae3
09/29/20266:12:49 PMbuy$17,880.35$0.77856.660.000290422,965.35
0xfDe...6435
0x0d...8b2f