- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 800,530.88
- Pooled WETH:
- $36.14
VIRTUAL/WETH price stats on Base
As of December 16, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7109. VIRTUAL price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 10872 trades with trading volume of $2,516,556.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,626,410.06. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $675,286.37. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $675,286.37.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10872 in the last 24 hours, 5445 of which are buy transactions, and 5427 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,516,556.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000242, captured at 7:19 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7109 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:18:25 AM | buy | $10.75 | $0.7109 | 0.003661 | 0.000242 | 15.12 | 0x4f...6af4 | |
| 12/16/2025 | 7:17:55 AM | sell | $164.77 | $0.7102 | 0.05609 | 0.0002417 | 232.01 | 0x83...6d87 | |
| 12/16/2025 | 7:17:51 AM | sell | $34.97 | $0.7103 | 0.0119 | 0.0002418 | 49.24 | 0x3d...365f | |
| 12/16/2025 | 7:17:51 AM | sell | $313.71 | $0.7102 | 0.1068 | 0.0002418 | 441.68 | 0x5d...0f8f | |
| 12/16/2025 | 7:17:49 AM | sell | $151.02 | $0.7103 | 0.05141 | 0.0002418 | 212.61 | 0x12...935a | |
| 12/16/2025 | 7:17:43 AM | sell | $314.48 | $0.7103 | 0.107 | 0.0002418 | 442.7 | 0x82...5c8b | |
| 12/16/2025 | 7:17:43 AM | sell | $291.62 | $0.7104 | 0.09928 | 0.0002418 | 410.48 | 0xc6...8674 | |
| 12/16/2025 | 7:17:41 AM | sell | $51.57 | $0.7104 | 0.01755 | 0.0002418 | 72.59 | 0xef...ccfb | |
| 12/16/2025 | 7:17:37 AM | sell | $395.28 | $0.7105 | 0.1345 | 0.0002418 | 556.31 | 0xa8...8eec | |
| 12/16/2025 | 7:17:33 AM | sell | $63.57 | $0.7105 | 0.02164 | 0.0002419 | 89.46 | 0x2c...ceb8 | |
| 12/16/2025 | 7:17:29 AM | sell | $307.18 | $0.7106 | 0.1045 | 0.0002419 | 432.26 | 0x16...4869 | |
| 12/16/2025 | 7:17:27 AM | sell | $32.64 | $0.7106 | 0.01111 | 0.0002419 | 45.93 | 0x2e...ed28 | |
| 12/16/2025 | 7:17:27 AM | buy | $11.91 | $0.7113 | 0.004054 | 0.0002421 | 16.74 | 0x02...a27b | |
| 12/16/2025 | 7:17:15 AM | buy | $12.37 | $0.7113 | 0.004212 | 0.0002421 | 17.39 | 0xc2...1c1e | |
| 12/16/2025 | 7:17:09 AM | buy | $11.84 | $0.7114 | 0.00403 | 0.0002422 | 16.64 | 0xba...b093 | |
| 12/16/2025 | 7:17:11 AM | sell | $234.03 | $0.7106 | 0.07967 | 0.0002419 | 329.3 | 0x29...0f2e | |
| 12/16/2025 | 7:17:07 AM | buy | $17.18 | $0.7114 | 0.005851 | 0.0002422 | 24.15 | 0xdf...3c4a | |
| 12/16/2025 | 7:17:07 AM | sell | $1,196.54 | $0.7108 | 0.4073 | 0.000242 | 1,683.25 | 0xb4...9064 | |
| 12/16/2025 | 7:17:01 AM | sell | $58.35 | $0.7109 | 0.01986 | 0.000242 | 82.07 | 0xb0...ab4b | |
| 12/16/2025 | 7:16:57 AM | sell | $741.67 | $0.711 | 0.2524 | 0.000242 | 1,043.01 | 0xf9...330c |