- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 693,449.71
- Pooled WETH:
- $152.37
VIRTUAL/WETH price stats on Base
As of March 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.701. VIRTUAL price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 9181 trades with trading volume of $1,893,190.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,725,107.08. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $802,673.02. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $802,673.02.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9181 in the last 24 hours, 4530 of which are buy transactions, and 4651 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,893,190.94 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003374, captured at 5:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.701 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:33:09 PM | buy | $0.01998 | $0.701 | 0.059618 | 0.0003374 | 0.0285 | 0x12...7cc9 | |
| 03/11/2026 | 5:32:53 PM | sell | $383.1 | $0.7007 | 0.1843 | 0.0003371 | 546.72 | 0xc7...7a26 | |
| 03/11/2026 | 5:32:49 PM | buy | $1.28 | $0.7016 | 0.0006159 | 0.0003375 | 1.82 | 0x6d...8995 | |
| 03/11/2026 | 5:32:47 PM | sell | $303 | $0.7007 | 0.1458 | 0.0003372 | 432.42 | 0xfc...f708 | |
| 03/11/2026 | 5:31:57 PM | buy | $10.74 | $0.7021 | 0.005167 | 0.0003375 | 15.3 | 0x24...351b | |
| 03/11/2026 | 5:31:45 PM | buy | $11.15 | $0.7017 | 0.005367 | 0.0003375 | 15.9 | 0xd3...b6f1 | |
| 03/11/2026 | 5:31:27 PM | buy | $6.39 | $0.7026 | 0.00307 | 0.0003375 | 9.09 | 0x34...1031 | |
| 03/11/2026 | 5:31:27 PM | buy | $3.15 | $0.7026 | 0.001518 | 0.0003375 | 4.49 | 0x04...0602 | |
| 03/11/2026 | 5:31:23 PM | buy | $9.65 | $0.7023 | 0.00464 | 0.0003375 | 13.74 | 0x10...ba92 | |
| 03/11/2026 | 5:31:25 PM | buy | $6.56 | $0.7023 | 0.003155 | 0.0003375 | 9.34 | 0xc5...cd9c | |
| 03/11/2026 | 5:31:25 PM | buy | $57.44 | $0.7023 | 0.0276 | 0.0003375 | 81.78 | 0xfd...8299 | |
| 03/11/2026 | 5:31:21 PM | buy | $14.45 | $0.7026 | 0.006942 | 0.0003375 | 20.56 | 0x7d...9fc1 | |
| 03/11/2026 | 5:31:21 PM | buy | $12.19 | $0.7027 | 0.005857 | 0.0003375 | 17.35 | 0x58...43c1 | |
| 03/11/2026 | 5:31:19 PM | sell | $831.24 | $0.7021 | 0.3992 | 0.0003372 | 1,183.87 | 0x38...4d66 | |
| 03/11/2026 | 5:31:03 PM | buy | $11.29 | $0.7041 | 0.005415 | 0.0003376 | 16.03 | 0x73...e940 | |
| 03/11/2026 | 5:31:03 PM | buy | $13.95 | $0.7041 | 0.006691 | 0.0003376 | 19.81 | 0x29...ed8f | |
| 03/11/2026 | 5:30:49 PM | sell | $355.24 | $0.7031 | 0.1704 | 0.0003373 | 505.19 | 0xe9...deeb | |
| 03/11/2026 | 5:30:49 PM | buy | $8.77 | $0.7038 | 0.004209 | 0.0003376 | 12.46 | 0x88...a9bb | |
| 03/11/2026 | 5:30:41 PM | buy | $35.94 | $0.7033 | 0.01726 | 0.0003377 | 51.1 | 0x8e...db7d | |
| 03/11/2026 | 5:30:35 PM | buy | $12.35 | $0.7038 | 0.005929 | 0.0003377 | 17.55 | 0x8d...559f |