WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7271
Price
0.000335 WETH
TVL
$832,592.02
MKT CAP
$361.7M
5m
-0.06%
1h
0.28%
4h
0.58%
24h
3.20%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
710,803.86
Pooled WETH:
$145.51

VIRTUAL/WETH price stats on Base

As of March 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7271. VIRTUAL price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 10457 trades with trading volume of $2,721,716.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $361,700,315.10. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $832,592.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $832,592.03.

The total transactions of VIRTUAL/WETH is 10457 in the last 24 hours, 5148 of which are buy transactions, and 5309 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,721,716.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000335, captured at 7:20 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7271 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20267:19:37 AMbuy$40.19$0.72710.018520.00033555.27
0xcd2...9B43
0xf0...152d
03/25/20267:19:15 AMbuy$19.76$0.72710.0091070.00033527.18
0x370...12cF
0x43...5010
03/25/20267:19:07 AMbuy$30.02$0.72720.013830.00033541.29
0x21D...8f48
0xa7...b94a
03/25/20267:18:39 AMbuy$261.19$0.72720.12030.000335359.13
0x6FC...f386
0x6c...bfdd
03/25/20267:18:37 AMbuy$267.5$0.72710.12320.000335367.86
0x368...bF73
0x17...3993
03/25/20267:18:05 AMbuy$218.05$0.7270.10040.0003348299.9
0x10e...4273
0xbf...709f
03/25/20267:18:05 AMbuy$69.34$0.72730.031930.000334995.34
0x84C...1560
0xf1...7f2f
03/25/20267:18:05 AMbuy$566.21$0.72720.26070.0003349778.62
0x7d0...2F9A
0x17...e5a6
03/25/20267:18:03 AMbuy$500.05$0.72690.23030.0003348687.87
0xa4c...5025
0xd4...0ac8
03/25/20267:17:51 AMbuy$233.62$0.72680.10760.0003347321.41
0xee0...7058
0x73...61f5
03/25/20267:17:03 AMsell$371.05$0.72620.17080.0003344510.91
0x46E...7c75
0xb7...c358
03/25/20267:16:37 AMsell$310.62$0.7260.14310.0003344427.86
0x5fC...e680
0x31...0dd2
03/25/20267:16:35 AMsell$493.1$0.72620.22710.0003345678.97
0xee0...7058
0x4a...6b2b
03/25/20267:16:29 AMsell$889.54$0.72640.40970.00033461,224.47
0x567...9e5c
0xef...f1cc
03/25/20267:16:11 AMsell$11.98$0.72670.0055210.000334716.49
0x4e3...272a
0xb3...a961
03/25/20267:15:43 AMsell$218.46$0.72690.10050.0003347300.51
0xee0...7058
0x92...5dd4
03/25/20267:14:59 AMbuy$0.5585$0.72750.00025720.0003350.7676
0x982...3FF1
0x13...a212
03/25/20267:14:43 AMbuy$444.59$0.72750.20470.000335611.08
0xFB4...DE7e
0xd3...ff1d
03/25/20267:14:33 AMbuy$265.85$0.72740.12240.000335365.47
0x530...188D
0x6a...7435
03/25/20267:14:33 AMbuy$363.02$0.72730.16710.0003349499.11
0xbCf...5CFa
0x39...9a38