Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 987,633.74
- Pooled WETH:
- $110.9
VIRTUAL/WETH price stats on Base
As of February 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6465. VIRTUAL price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 13150 trades with trading volume of $3,481,976.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,590,021.93. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $898,165.46. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $898,165.46.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 13150 in the last 24 hours, 6124 of which are buy transactions, and 7026 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,481,976.62 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002761, captured at 10:24 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6465 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:24:41 PM | sell | $8.18 | $0.6465 | 0.003494 | 0.0002761 | 12.65 | 0x1d...ba48 | |
| 02/02/2026 | 10:24:35 PM | buy | $0.04682 | $0.647 | 0.00002 | 0.0002764 | 0.07235 | 0x15...8c6d | |
| 02/02/2026 | 10:24:29 PM | buy | $55.89 | $0.647 | 0.02387 | 0.0002764 | 86.39 | 0xe8...29e5 | |
| 02/02/2026 | 10:24:27 PM | buy | $74.24 | $0.6469 | 0.03172 | 0.0002763 | 114.76 | 0x02...a078 | |
| 02/02/2026 | 10:24:21 PM | buy | $116.18 | $0.6468 | 0.04963 | 0.0002763 | 179.59 | 0xeb...8526 | |
| 02/02/2026 | 10:24:15 PM | buy | $161.12 | $0.6468 | 0.06884 | 0.0002763 | 249.09 | 0x52...812a | |
| 02/02/2026 | 10:24:05 PM | buy | $104.64 | $0.6466 | 0.0447 | 0.0002762 | 161.81 | 0xb7...61af | |
| 02/02/2026 | 10:24:05 PM | buy | $11.53 | $0.6467 | 0.004928 | 0.0002763 | 17.83 | 0x36...fa1b | |
| 02/02/2026 | 10:24:05 PM | buy | $408.47 | $0.6467 | 0.1745 | 0.0002763 | 631.55 | 0xc2...f75d | |
| 02/02/2026 | 10:23:31 PM | sell | $11.31 | $0.6455 | 0.004838 | 0.000276 | 17.52 | 0xd6...918d | |
| 02/02/2026 | 10:22:53 PM | sell | $31.39 | $0.6455 | 0.01342 | 0.000276 | 48.63 | 0xa9...148a | |
| 02/02/2026 | 10:22:25 PM | buy | $185.69 | $0.6472 | 0.07926 | 0.0002762 | 286.91 | 0x7a...1d86 | |
| 02/02/2026 | 10:22:25 PM | buy | $106.31 | $0.6471 | 0.04538 | 0.0002762 | 164.28 | 0xdc...e455 | |
| 02/02/2026 | 10:22:15 PM | buy | $1,467.59 | $0.6468 | 0.6264 | 0.0002761 | 2,268.83 | 0xea...6146 | |
| 02/02/2026 | 10:22:15 PM | buy | $222.66 | $0.6471 | 0.09505 | 0.0002762 | 344.09 | 0x6c...0157 | |
| 02/02/2026 | 10:22:09 PM | sell | $79.71 | $0.6453 | 0.03406 | 0.0002757 | 123.52 | 0x31...e139 | |
| 02/02/2026 | 10:21:59 PM | sell | $192.72 | $0.6453 | 0.08235 | 0.0002757 | 298.61 | 0x50...812f | |
| 02/02/2026 | 10:21:57 PM | sell | $45.47 | $0.6454 | 0.01943 | 0.0002757 | 70.45 | 0xcd...16dd | |
| 02/02/2026 | 10:21:55 PM | sell | $196.54 | $0.6454 | 0.08398 | 0.0002758 | 304.49 | 0x22...92d7 | |
| 02/02/2026 | 10:21:53 PM | sell | $1.03 | $0.6454 | 0.0004435 | 0.0002758 | 1.6 | 0x96...642a |