WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8657
Price
0.0003684 WETH
TVL
$620,621.11
MKT CAP
$430.7M
5m
0.15%
1h
-0.30%
4h
4.04%
24h
8.35%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
310,459.94
Pooled WETH:
$149.73

VIRTUAL/WETH price stats on Base

As of May 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8657. VIRTUAL price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 16601 trades with trading volume of $3,662,435.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $430,669,505.91. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $620,621.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $620,621.12.

The total transactions of VIRTUAL/WETH is 16601 in the last 24 hours, 8111 of which are buy transactions, and 8490 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,662,435.99 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003684, captured at 6:01 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8657 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20266:00:49 PMsell$135.98$0.86480.057870.000368157.24
0x55c...0BF0
0xb3...0e81
05/06/20266:00:51 PMsell$200.03$0.86460.085120.0003679231.34
0x10e...4273
0x1e...e7ac
05/06/20266:00:41 PMbuy$66.21$0.86570.028170.000368476.48
0xbD6...f647
0x92...3f33
05/06/20266:00:23 PMbuy$196.45$0.86590.083570.0003683226.87
0x530...188D
0xff...4581
05/06/20266:00:19 PMbuy$9.58$0.86680.0040710.000368311.05
0x9fE...01A1
0x9b...7937
05/06/20266:00:15 PMbuy$122.43$0.86670.052020.0003683141.25
0xFA5...0186
0xc1...14d4
05/06/20266:00:07 PMbuy$262.96$0.86540.11180.0003682303.85
0x10e...4273
0x1c...eb28
05/06/20266:00:05 PMbuy$121.6$0.86520.051740.0003681140.53
0x728...F500
0xdc...0f42
05/06/20266:00:01 PMbuy$10.18$0.8650.0043310.00036811.76
0xa01...170b
0x30...f508
05/06/20266:00:03 PMbuy$240.26$0.86510.10220.0003681277.72
0xCc4...eD2C
0xac...512a
05/06/20265:59:57 PMbuy$252.26$0.86490.10730.000368291.66
0x6FC...f386
0x7e...c899
05/06/20265:59:15 PMsell$1.51$0.86390.0006430.00036761.74
0xBAb...A68f
0xab...44cb
05/06/20265:58:29 PMbuy$255.79$0.870.10810.0003679294.01
0x852...DD54
0xfa...dcfe
05/06/20265:58:25 PMbuy$187.71$0.86980.079380.0003678215.8
0xCc4...eD2C
0x56...d3d2
05/06/20265:58:21 PMbuy$156.92$0.8640.066770.0003676181.62
0x55c...0BF0
0x96...307c
05/06/20265:58:19 PMsell$105.09$0.86310.044720.0003673121.75
0x55c...0BF0
0x32...9b9a
05/06/20265:58:21 PMbuy$348.28$0.86420.14820.0003677402.99
0x55c...0BF0
0x25...d0af
05/06/20265:58:17 PMsell$444.62$0.86330.18920.0003673514.98
0x6FC...f386
0xde...f858
05/06/20265:58:13 PMbuy$64$0.86450.027230.000367874.03
0xD0d...5BeA
0x29...ef82
05/06/20265:58:05 PMsell$105.11$0.86370.044720.0003674121.7
0x55c...0BF0
0x17...ac03