Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.02M
- Pooled WETH:
- $99.78
VIRTUAL/WETH price stats on Base
As of January 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8266. VIRTUAL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 10046 trades with trading volume of $2,807,887.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $411,217,416.34. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,134,084.59. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,134,084.59.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10046 in the last 24 hours, 4474 of which are buy transactions, and 5572 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,807,887.16 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002799, captured at 12:27 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8266 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:27:17 AM | buy | $0.02953 | $0.8266 | 0.00001 | 0.0002799 | 0.03572 | 0x9c...b12a | |
| 01/24/2026 | 12:26:57 AM | sell | $364.91 | $0.826 | 0.1235 | 0.0002797 | 441.77 | 0x7a...5513 | |
| 01/24/2026 | 12:26:57 AM | sell | $332.54 | $0.8259 | 0.1126 | 0.0002796 | 402.64 | 0xe9...8e26 | |
| 01/24/2026 | 12:26:17 AM | buy | $0.1771 | $0.8269 | 0.00006 | 0.00028 | 0.2142 | 0x20...5250 | |
| 01/24/2026 | 12:25:55 AM | buy | $0.3543 | $0.8269 | 0.00012 | 0.00028 | 0.4285 | 0xcb...1fd9 | |
| 01/24/2026 | 12:25:41 AM | buy | $0.5315 | $0.8269 | 0.00018 | 0.00028 | 0.6428 | 0x36...f358 | |
| 01/24/2026 | 12:25:31 AM | buy | $0.2362 | $0.8269 | 0.00008 | 0.00028 | 0.2856 | 0x7b...03ba | |
| 01/24/2026 | 12:25:29 AM | sell | $333.42 | $0.8261 | 0.1129 | 0.0002797 | 403.59 | 0xd9...b9ef | |
| 01/24/2026 | 12:25:23 AM | sell | $113.62 | $0.8262 | 0.03847 | 0.0002797 | 137.53 | 0x76...8ecf | |
| 01/24/2026 | 12:25:03 AM | sell | $0.2799 | $0.8262 | 0.00009481 | 0.0002797 | 0.3388 | 0xb9...fcbc | |
| 01/24/2026 | 12:24:45 AM | buy | $0.4724 | $0.827 | 0.00016 | 0.00028 | 0.5712 | 0xbf...8c4c | |
| 01/24/2026 | 12:24:43 AM | buy | $1.56 | $0.827 | 0.00053 | 0.00028 | 1.89 | 0x1f...fc61 | |
| 01/24/2026 | 12:24:19 AM | sell | $535.95 | $0.8263 | 0.1814 | 0.0002798 | 648.6 | 0x0c...b48f | |
| 01/24/2026 | 12:24:03 AM | sell | $373.46 | $0.8264 | 0.1264 | 0.0002798 | 451.88 | 0xa4...8078 | |
| 01/24/2026 | 12:23:59 AM | buy | $0.1181 | $0.8273 | 0.00004 | 0.0002801 | 0.1427 | 0xc0...671e | |
| 01/24/2026 | 12:23:33 AM | sell | $288.83 | $0.8265 | 0.09781 | 0.0002799 | 349.43 | 0xd7...51c1 | |
| 01/24/2026 | 12:23:27 AM | sell | $325.58 | $0.8266 | 0.1102 | 0.0002799 | 393.85 | 0xb4...32f5 | |
| 01/24/2026 | 12:23:23 AM | buy | $0.9423 | $0.8275 | 0.0003191 | 0.0002802 | 1.13 | 0x1c...2076 | |
| 01/24/2026 | 12:23:21 AM | sell | $1,754.83 | $0.8273 | 0.5942 | 0.0002801 | 2,120.94 | 0xeb...b665 | |
| 01/24/2026 | 12:23:21 AM | sell | $728.96 | $0.8269 | 0.2468 | 0.00028 | 881.47 | 0xc6...9eaa |