- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 681,335.28
- Pooled WETH:
- $138.94
VIRTUAL/WETH price stats on Base
As of November 9, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.32. VIRTUAL price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 34483 trades with trading volume of $9,596,284.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $658,932,320.98. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,378,025.21. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,378,025.21.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 34483 in the last 24 hours, 13422 of which are buy transactions, and 21061 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $9,596,284.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003871, captured at 7:59 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:59:11 AM | buy | $34.2 | $1.32 | 0.01 | 0.0003875 | 25.8 | 0xaf...a502 | |
| 11/09/2025 | 7:59:13 AM | sell | $127.2 | $1.32 | 0.03718 | 0.0003871 | 96.05 | 0xf8...e2b1 | |
| 11/09/2025 | 7:58:51 AM | sell | $119.47 | $1.32 | 0.03491 | 0.0003871 | 90.18 | 0xd5...572c | |
| 11/09/2025 | 7:58:49 AM | sell | $202.99 | $1.32 | 0.05932 | 0.0003871 | 153.22 | 0x69...0f7c | |
| 11/09/2025 | 7:58:45 AM | sell | $197 | $1.32 | 0.05757 | 0.0003872 | 148.69 | 0x59...805f | |
| 11/09/2025 | 7:58:43 AM | sell | $301.33 | $1.32 | 0.08806 | 0.0003872 | 227.41 | 0x69...f56d | |
| 11/09/2025 | 7:58:53 AM | sell | $19.62 | $1.32 | 0.005735 | 0.0003871 | 14.81 | 0xea...4b27 | |
| 11/09/2025 | 7:58:37 AM | sell | $3.67 | $1.32 | 0.001073 | 0.0003874 | 2.77 | 0x12...f838 | |
| 11/09/2025 | 7:58:39 AM | sell | $891.93 | $1.32 | 0.2605 | 0.0003873 | 672.64 | 0x1e...fcf7 | |
| 11/09/2025 | 7:58:39 AM | sell | $4.65 | $1.32 | 0.001359 | 0.0003872 | 3.51 | 0x8c...2f18 | |
| 11/09/2025 | 7:58:37 AM | sell | $566.83 | $1.32 | 0.1655 | 0.0003874 | 427.36 | 0x42...04c8 | |
| 11/09/2025 | 7:58:39 AM | sell | $88.56 | $1.32 | 0.02586 | 0.0003872 | 66.8 | 0x5f...4257 | |
| 11/09/2025 | 7:58:25 AM | sell | $298.28 | $1.32 | 0.08713 | 0.0003874 | 224.87 | 0xae...236d | |
| 11/09/2025 | 7:58:25 AM | sell | $4.61 | $1.32 | 0.001348 | 0.0003874 | 3.48 | 0x8b...b18c | |
| 11/09/2025 | 7:58:25 AM | sell | $1,000.01 | $1.32 | 0.2921 | 0.0003875 | 753.73 | 0x4e...654b | |
| 11/09/2025 | 7:58:37 AM | buy | $329.57 | $1.32 | 0.09626 | 0.0003878 | 248.22 | 0xee...4be5 | |
| 11/09/2025 | 7:58:37 AM | sell | $127.98 | $1.32 | 0.03738 | 0.0003874 | 96.49 | 0xe2...3ee4 | |
| 11/09/2025 | 7:58:23 AM | sell | $173.13 | $1.32 | 0.05061 | 0.0003876 | 130.58 | 0x1f...16d7 | |
| 11/09/2025 | 7:58:07 AM | sell | $5.52 | $1.32 | 0.001617 | 0.0003878 | 4.17 | 0x34...fd2b | |
| 11/09/2025 | 7:58:13 AM | sell | $4.91 | $1.32 | 0.001439 | 0.0003878 | 3.71 | 0x89...11df |