WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.725
Price
0.0002639 WETH
TVL
$519,887.86
MKT CAP
$360.4M
5m
0.40%
1h
0.59%
4h
0.57%
24h
7.17%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
510,293.15
Pooled WETH:
$54.57

VIRTUAL/WETH price stats on Base

As of September 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.725. VIRTUAL price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 12199 trades with trading volume of $1,891,052.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $360,357,941.37. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $519,887.86. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $519,887.86.

The total transactions of VIRTUAL/WETH is 12199 in the last 24 hours, 5865 of which are buy transactions, and 6334 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,891,052.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002639, captured at 2:39 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.725 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:38:59 AMsell$84.39$0.72510.030720.000264116.37
0x99b...623c
0xb2...e966
09/22/20262:39:01 AMsell$257.28$0.7250.093660.0002639354.85
0x99b...623c
0x4a...8e9f
09/22/20262:38:19 AMsell$778.79$0.72560.28330.0002641,073.25
0xc94...C681
0x9e...aa8b
09/22/20262:38:19 AMbuy$305.75$0.72610.11120.0002642421.04
0x000...F5E1
0xa3...aa63
09/22/20262:38:09 AMbuy$99.99$0.72630.03640.0002644137.67
0xFBD...80B1
0xd9...8350
09/22/20262:38:07 AMbuy$75.79$0.72620.027590.0002643104.35
0x99b...623c
0xe1...3892
09/22/20262:37:45 AMsell$43.51$0.72570.015830.000264159.95
0xBB0...0E9c
0xdc...8aef
09/22/20262:37:41 AMsell$53.47$0.72580.019460.000264173.67
0x99b...623c
0x4f...e74f
09/22/20262:37:39 AMsell$76.19$0.72580.027720.0002641104.97
0x99b...623c
0x4f...40a6
09/22/20262:37:35 AMsell$67.69$0.72590.024630.000264193.26
0x99b...623c
0xbb...984f
09/22/20262:37:21 AMsell$95.29$0.72570.034680.0002641131.3
0x99b...623c
0xb3...cbcf
09/22/20262:37:17 AMsell$43.52$0.72580.015840.000264259.96
0xBB0...0E9c
0xe4...d4d7
09/22/20262:37:03 AMbuy$82.99$0.72590.030230.0002644114.31
0x99b...623c
0x8f...5a1f
09/22/20262:36:51 AMbuy$192.46$0.72560.070110.0002643265.21
0x99b...623c
0xb5...8499
09/22/20262:36:51 AMbuy$104.37$0.72550.038020.0002643143.85
0x2B9...0a06
0xbd...c024
09/22/20262:37:03 AMbuy$110.75$0.72590.040340.0002644152.57
0x172...5B4B
0xb7...5d3e
09/22/20262:36:55 AMbuy$121.36$0.72580.044210.0002644167.21
0xF8e...D95a
0x00...f1a7
09/22/20262:36:31 AMbuy$144.9$0.72560.052770.0002642199.69
0x99b...623c
0x71...9a12
09/22/20262:36:31 AMbuy$107.96$0.72550.039320.0002642148.81
0x32c...8730
0xfc...05ea
09/22/20262:36:17 AMbuy$196.83$0.72510.071690.0002641271.41
0x694...dD74
0x03...c443