WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6779
Price
0.0002587 WETH
TVL
$484,905.79
MKT CAP
$336.9M
5m
0.32%
1h
2.00%
4h
2.39%
24h
7.18%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
534,296.85
Pooled WETH:
$46.83

VIRTUAL/WETH price stats on Base

As of September 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6779. VIRTUAL price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 6808 trades with trading volume of $1,069,851.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $336,925,899.31. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $484,905.80. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $484,905.80.

The total transactions of VIRTUAL/WETH is 6808 in the last 24 hours, 3131 of which are buy transactions, and 3677 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,069,851.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002587, captured at 2:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6779 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20262:32:31 AMsell$2.35$0.67790.00089770.00025873.46
0x591...79Ca
0x75...39b9
09/19/20262:32:11 AMbuy$189.32$0.67780.07230.0002588279.29
0xFC0...738f
0xaa...0086
09/19/20262:32:11 AMbuy$51.95$0.6780.019840.000258976.62
0x99b...623c
0x88...c525
09/19/20262:32:11 AMbuy$118.25$0.6780.045160.0002589174.41
0x38C...4AAE
0x58...19cc
09/19/20262:32:11 AMbuy$41.35$0.67790.015790.000258961
0x99b...623c
0xdf...6076
09/19/20262:32:11 AMbuy$96.91$0.67810.037010.0002589142.91
0x99b...623c
0x5d...cc11
09/19/20262:32:03 AMbuy$107.82$0.67770.041170.0002588159.1
0x99b...623c
0x40...5a95
09/19/20262:31:41 AMbuy$125.39$0.67760.047880.0002587185.04
0x99b...623c
0x83...330c
09/19/20262:31:41 AMbuy$101.09$0.67750.03860.0002587149.2
0x99b...623c
0xcd...6cea
09/19/20262:31:41 AMbuy$138.05$0.67740.052720.0002587203.77
0xA3e...dF20
0x0a...b042
09/19/20262:31:35 AMbuy$172.06$0.67730.06570.0002586254.03
0x8bB...2182
0x6b...c9df
09/19/20262:31:37 AMbuy$104.33$0.67740.039840.0002586154.01
0x99b...623c
0xe7...4961
09/19/20262:31:11 AMbuy$134.07$0.67720.051190.0002586197.97
0xCc1...89d0
0x51...601f
09/19/20262:31:07 AMbuy$141.16$0.6770.05390.0002585208.5
0x6b6...215C
0x29...8da3
09/19/20262:31:07 AMbuy$34.84$0.6770.01330.000258551.46
0x99b...623c
0x2b...4a32
09/19/20262:31:09 AMbuy$188.05$0.67710.07180.0002585277.71
0xbA2...2897
0x8c...0c1c
09/19/20262:30:53 AMbuy$104.85$0.67690.040030.0002584154.89
0xCcb...fA89
0x8f...7179
09/19/20262:30:57 AMsell$0.02112$0.67630.0580660.00025820.03123
0x12b...58Ae
0x17...007a
09/19/20262:30:39 AMbuy$460.14$0.67620.17580.0002584680.43
0x9d1...ea33
0x15...2d03
09/19/20262:30:37 AMbuy$70.59$0.6760.026970.0002583104.41
0x99b...623c
0xbb...af66