WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6964
Price
0.0003004 WETH
TVL
$581,925.12
MKT CAP
$346.4M
5m
0.01%
1h
0.38%
4h
0.23%
24h
-1.50%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
566,178.62
Pooled WETH:
$80.95

VIRTUAL/WETH price stats on Base

As of April 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6964. VIRTUAL price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 3048 trades with trading volume of $1,267,133.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,441,272.94. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $581,925.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $581,925.13.

The total transactions of VIRTUAL/WETH is 3048 in the last 24 hours, 1358 of which are buy transactions, and 1690 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,267,133.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003004, captured at 9:17 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6964 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20269:15:57 PMsell$7.37$0.69640.0031820.000300410.59
0x993...5117
0xd8...60b4
04/25/20269:15:51 PMsell$27.16$0.69640.011720.000300439
0x5Bb...5273
0x6b...7a86
04/25/20269:15:47 PMbuy$262.2$0.69690.11310.0003007376.22
0xee0...7058
0x3c...5a76
04/25/20269:15:15 PMsell$39.67$0.69610.017120.000300456.99
0x6Ba...1637
0x1e...984d
04/25/20269:13:03 PMsell$62.54$0.69620.026990.000300489.83
0xAae...d168
0x6e...013d
04/25/20269:13:03 PMsell$143.49$0.69630.061920.0003004206.08
0xAae...d168
0x6e...013d
04/25/20269:13:03 PMsell$67.74$0.69620.029230.000300497.29
0xAae...d168
0x6e...013d
04/25/20269:12:15 PMsell$61.53$0.69620.026550.000300588.38
0x478...a10d
0xb7...0715
04/25/20269:10:59 PMsell$219.27$0.69590.094680.0003005315.06
0xbCf...5CFa
0x16...93ae
04/25/20269:10:43 PMsell$320.98$0.69630.13850.0003006460.94
0x8bB...2182
0xbe...6d9e
04/25/20269:10:43 PMsell$242.77$0.69620.10480.0003005348.69
0x6FC...f386
0x4c...ce73
04/25/20269:10:31 PMsell$5.97$0.69630.0025780.00030068.57
0x018...6A17
0x82...816b
04/25/20269:10:09 PMsell$108.94$0.69640.047030.0003006156.42
0x8bB...2182
0xda...4288
04/25/20269:09:57 PMsell$103.57$0.69630.044730.0003007148.74
0x8bB...2182
0x2a...a8e4
04/25/20269:09:57 PMsell$11.32$0.69630.0048890.000300716.25
0x993...5117
0x2c...e7d3
04/25/20269:09:35 PMsell$103.03$0.69630.044490.0003007147.96
0x99b...623c
0x97...710a
04/25/20269:08:55 PMsell$1.2$0.69610.00051850.00030071.72
0x54E...bC75
0x9e...9731
04/25/20269:07:27 PMsell$1.85$0.69640.00080170.00030072.66
0x993...5117
0x4e...c070
04/25/20269:06:17 PMsell$13.81$0.69640.0059630.000300719.83
0x16c...a3Ae
0x56...a9a1
04/25/20269:05:15 PMsell$71.26$0.69590.030790.0003007102.39
0x99b...623c
0x29...0f7c