WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6338
Price
0.0003289 WETH
TVL
$450,674.58
MKT CAP
$315M
5m
0.21%
1h
-0.11%
4h
-2.13%
24h
-3.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
801K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
462,706.93
Pooled WETH:
$81.67

VIRTUAL/WETH price stats on Base

As of July 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6338. VIRTUAL price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 4278 trades with trading volume of $801,386.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,950,681.70. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $450,674.58. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $450,674.58.

The total transactions of VIRTUAL/WETH is 4278 in the last 24 hours, 2198 of which are buy transactions, and 2080 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $801,386.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003289, captured at 7:24 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6338 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20267:23:53 PMbuy$149.19$0.63380.077420.0003289235.37
0x4E4...6b02
0x02...b0e1
07/22/20267:20:37 PMbuy$160.96$0.63330.083580.0003288254.15
0x55c...0BF0
0xa3...9c5a
07/22/20267:20:29 PMbuy$208.37$0.63340.10810.0003288328.97
0xc51...719C
0xd8...4cbb
07/22/20267:20:03 PMbuy$118.67$0.63340.061590.0003287187.34
0xcBb...90a1
0xa7...8b75
07/22/20267:19:51 PMbuy$125.72$0.63330.065250.0003287198.5
0x1fd...a63D
0x2d...58eb
07/22/20267:17:31 PMbuy$118.25$0.63250.061440.0003286186.95
0xeda...3474
0x38...db8d
07/22/20267:16:25 PMbuy$180.39$0.63230.093750.0003286285.28
0x9d1...ea33
0x07...0758
07/22/20267:16:17 PMbuy$107.47$0.63230.055840.0003285169.95
0x32c...8730
0xae...527a
07/22/20267:15:57 PMbuy$106.86$0.63220.055520.0003285169
0x924...0c91
0xd2...7e77
07/22/20267:15:39 PMbuy$260.35$0.63230.13520.0003284411.75
0x99b...623c
0xe3...aee1
07/22/20267:15:39 PMbuy$185.72$0.63210.096480.0003284293.79
0x694...dD74
0x0d...459f
07/22/20267:15:31 PMbuy$112.37$0.63190.058390.0003283177.83
0x694...dD74
0x40...24cd
07/22/20267:14:35 PMsell$33.25$0.63060.017290.00032852.72
0x47A...E04f
0xdc...af77
07/22/20267:14:03 PMbuy$46.56$0.6310.024220.000328373.78
0xBB0...0E9c
0x97...ac49
07/22/20267:12:55 PMbuy$491.25$0.63080.25550.0003282778.66
0x629...C356
0x68...ac0a
07/22/20267:12:53 PMbuy$109.18$0.6310.056770.0003281173.02
0xcBb...90a1
0x7b...31df
07/22/20267:12:51 PMbuy$197.4$0.63090.10260.000328312.88
0x4E4...6b02
0x63...4a36
07/22/20267:12:27 PMsell$429.86$0.63090.22330.0003278681.34
0x479...6D6C
0x82...6b11
07/22/20267:10:51 PMsell$197.17$0.63130.10240.0003279312.29
0xBae...7Bb1
0x53...7474
07/22/20267:10:25 PMbuy$61.52$0.63190.031950.000328297.35
0x99b...623c
0xf0...5040