WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6366
Price
0.0003208 WETH
TVL
$780,569.31
MKT CAP
$316.7M
5m
-0.13%
1h
0.20%
4h
-2.29%
24h
-3.41%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
751,670.47
Pooled WETH:
$152.2

VIRTUAL/WETH price stats on Base

As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6366. VIRTUAL price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 9639 trades with trading volume of $2,306,428.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,703,565.07. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $780,569.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $780,569.31.

The total transactions of VIRTUAL/WETH is 9639 in the last 24 hours, 4779 of which are buy transactions, and 4860 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,306,428.73 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003208, captured at 2:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6366 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20262:26:47 AMsell$521.5$0.63660.26280.0003208819.11
0xEf5...4FF9
0x9e...2f5f
02/18/20262:26:31 AMsell$103.63$0.63680.052230.0003209162.74
0x2b9...E9Ed
0xae...d468
02/18/20262:26:25 AMsell$257.48$0.63690.12970.0003209404.22
0x2b9...E9Ed
0xf2...b16f
02/18/20262:26:23 AMbuy$1.28$0.63760.00064540.00032132
0x679...1111
0x7b...99f6
02/18/20262:26:23 AMsell$20.73$0.6370.010440.000320932.55
0x173...1F4C
0x22...35fb
02/18/20262:26:19 AMsell$139.25$0.6370.070170.000321218.6
0x2b9...E9Ed
0x51...3514
02/18/20262:26:07 AMsell$157.42$0.63710.079320.000321247.09
0x361...00A3
0xa1...b201
02/18/20262:26:05 AMsell$641.09$0.63720.3230.00032111,005.99
0x2b9...E9Ed
0x37...413b
02/18/20262:26:03 AMsell$149.25$0.63750.075190.0003212234.09
0x2b9...E9Ed
0x42...fc2e
02/18/20262:26:03 AMsell$238.97$0.63740.12040.0003211374.87
0x2b9...E9Ed
0x4a...35f4
02/18/20262:25:57 AMsell$109.87$0.63760.055360.0003212172.32
0x863...DBA3
0x96...6ee0
02/18/20262:25:51 AMsell$124.3$0.63760.062630.0003212194.94
0x2b9...E9Ed
0xbc...1355
02/18/20262:25:47 AMsell$41.64$0.63770.020980.000321365.29
0x433...dF9B
0xcc...bb82
02/18/20262:25:47 AMsell$43.84$0.63760.022080.000321368.74
0xb00...5c31
0x8b...ffb5
02/18/20262:25:31 AMbuy$49.61$0.63830.0250.000321677.72
0x823...AB64
0x9f...7a73
02/18/20262:25:21 AMbuy$501.44$0.63830.25260.0003216785.57
0x44B...2C3e
0xee...05cd
02/18/20262:25:21 AMsell$439.91$0.63760.22160.0003213689.86
0x2b9...E9Ed
0xf4...3204
02/18/20262:25:19 AMbuy$303.23$0.63810.15280.0003215475.16
0x639...5859
0x05...868d
02/18/20262:25:07 AMsell$386.04$0.63710.19460.0003212605.85
0x840...3806
0x84...663b
02/18/20262:25:05 AMbuy$57.28$0.63770.028880.000321689.82
0x134...f4dD
0x1b...3d43