- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 817,664.93
- Pooled WETH:
- $56.7
VIRTUAL/WETH price stats on Base
As of November 22, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8801. VIRTUAL price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 16829 trades with trading volume of $5,467,634.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $437,830,911.27. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $876,410.25. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $876,410.25.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 16829 in the last 24 hours, 8431 of which are buy transactions, and 8398 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,467,634.03 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003184, captured at 10:19 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8801 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:19:09 PM | sell | $385.29 | $0.8801 | 0.1394 | 0.0003184 | 437.74 | 0xec...30f2 | |
| 11/22/2025 | 10:19:03 PM | sell | $117.11 | $0.8801 | 0.04238 | 0.0003185 | 133.06 | 0x3e...80ab | |
| 11/22/2025 | 10:19:03 PM | sell | $32.35 | $0.8801 | 0.0117 | 0.0003185 | 36.75 | 0xcc...002e | |
| 11/22/2025 | 10:18:29 PM | sell | $9.16 | $0.88 | 0.003316 | 0.0003185 | 10.41 | 0xe3...c444 | |
| 11/22/2025 | 10:18:27 PM | sell | $1,061.67 | $0.8802 | 0.3842 | 0.0003185 | 1,206.14 | 0x50...5a3d | |
| 11/22/2025 | 10:18:25 PM | sell | $945.27 | $0.8804 | 0.3421 | 0.0003186 | 1,073.6 | 0x15...bfef | |
| 11/22/2025 | 10:18:23 PM | sell | $95.23 | $0.8805 | 0.03446 | 0.0003187 | 108.15 | 0xc8...4032 | |
| 11/22/2025 | 10:18:21 PM | sell | $81.18 | $0.8806 | 0.02938 | 0.0003187 | 92.19 | 0x99...64f8 | |
| 11/22/2025 | 10:18:21 PM | sell | $64.83 | $0.8806 | 0.02346 | 0.0003187 | 73.61 | 0xc5...d33b | |
| 11/22/2025 | 10:18:19 PM | sell | $471.08 | $0.8806 | 0.1705 | 0.0003187 | 534.92 | 0x59...55e6 | |
| 11/22/2025 | 10:18:17 PM | sell | $999.83 | $0.8808 | 0.3618 | 0.0003188 | 1,135.06 | 0xa0...6182 | |
| 11/22/2025 | 10:18:17 PM | sell | $67.25 | $0.8809 | 0.02434 | 0.0003188 | 76.34 | 0xd5...9643 | |
| 11/22/2025 | 10:18:17 PM | sell | $155.75 | $0.8807 | 0.05637 | 0.0003187 | 176.84 | 0xf9...6ea4 | |
| 11/22/2025 | 10:18:01 PM | sell | $303.86 | $0.881 | 0.1099 | 0.0003188 | 344.9 | 0x1f...fca1 | |
| 11/22/2025 | 10:18:01 PM | sell | $72.35 | $0.881 | 0.02618 | 0.0003188 | 82.11 | 0x1f...fca1 | |
| 11/22/2025 | 10:17:55 PM | sell | $20.81 | $0.8809 | 0.007534 | 0.0003189 | 23.62 | 0x74...3af2 | |
| 11/22/2025 | 10:17:53 PM | buy | $67.06 | $0.8809 | 0.0243 | 0.0003192 | 76.12 | 0x5d...191b | |
| 11/22/2025 | 10:17:43 PM | buy | $131.13 | $0.8809 | 0.04751 | 0.0003192 | 148.85 | 0x40...0e8b | |
| 11/22/2025 | 10:17:33 PM | sell | $544.56 | $0.8801 | 0.1973 | 0.0003189 | 618.72 | 0xc8...dc09 | |
| 11/22/2025 | 10:17:31 PM | sell | $54.52 | $0.8802 | 0.01975 | 0.0003189 | 61.94 | 0x1b...0bbe |