WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5974
Price
0.0003308 WETH
TVL
$413,870.37
MKT CAP
$296.9M
5m
0.20%
1h
0.64%
4h
-0.65%
24h
-3.12%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
447,305.82
Pooled WETH:
$81.19

VIRTUAL/WETH price stats on Base

As of July 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5974. VIRTUAL price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 8279 trades with trading volume of $1,711,682.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $296,865,308.50. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $413,870.38. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $413,870.38.

The total transactions of VIRTUAL/WETH is 8279 in the last 24 hours, 4192 of which are buy transactions, and 4087 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,711,682.22 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003308, captured at 1:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5974 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20261:32:57 PMbuy$276.48$0.59740.15310.0003308462.77
0x372...150f
0x44...30f7
07/12/20261:32:57 PMbuy$186.34$0.59730.10310.0003307311.96
0xbd1...B344
0x84...029d
07/12/20261:32:57 PMbuy$276.52$0.59710.15310.0003306463.03
0xfCA...2C8F
0x0a...47b4
07/12/20261:32:55 PMbuy$412.93$0.59710.22860.0003305691.54
0x0d9...9800
0x6a...0fe1
07/12/20261:31:13 PMsell$135.71$0.5970.07510.0003303227.33
0x75C...7D93
0x86...f75e
07/12/20261:31:13 PMsell$453.39$0.59680.25080.0003302759.66
0x9a8...0611
0xae...0fcd
07/12/20261:29:43 PMsell$115.36$0.59750.063830.0003306193.04
0x49D...f601
0x85...98a7
07/12/20261:30:35 PMsell$177.58$0.59720.098270.0003304297.34
0xFC0...738f
0x77...f85c
07/12/20261:29:59 PMsell$3.09$0.59750.0017120.00033065.17
0x54E...bC75
0x72...cc96
07/12/20261:29:23 PMsell$130.53$0.59760.072230.0003307218.41
0x98C...7cEb
0xfa...fc99
07/12/20261:29:51 PMsell$61.03$0.59750.033770.0003306102.14
0x99b...623c
0x46...94aa
07/12/20261:29:21 PMsell$91.81$0.59770.05080.0003307153.6
0x99b...623c
0x71...ddf8
07/12/20261:30:35 PMsell$349.43$0.59740.19330.0003305584.91
0xFC0...738f
0xc4...28a9
07/12/20261:30:37 PMsell$283.25$0.59710.15670.0003304474.36
0xb21...614d
0xf5...a6f7
07/12/20261:26:45 PMsell$130.84$0.59620.072410.00033219.43
0x32c...8730
0x1c...f94b
07/12/20261:24:23 PMsell$225.35$0.59630.12470.00033377.88
0x8a9...00B4
0xd0...db23
07/12/20261:23:23 PMsell$20.18$0.59630.011170.000330133.85
0x99b...623c
0xdc...efc6
07/12/20261:23:23 PMsell$59.11$0.59620.032730.000330199.14
0x99b...623c
0x16...4b94
07/12/20261:23:05 PMbuy$18.63$0.5970.010310.000330431.21
0xb58...c2e2
0x66...0e66
07/12/20261:22:45 PMbuy$79.73$0.5970.044130.0003304133.54
0x99b...623c
0x3f...becd