- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 906,635.02
- Pooled WETH:
- $58.81
VIRTUAL/WETH price stats on Base
As of January 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8063. VIRTUAL price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 8655 trades with trading volume of $2,149,559.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $401,098,461.15. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $903,786.28. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $903,786.28.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8655 in the last 24 hours, 3837 of which are buy transactions, and 4818 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,149,559.11 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002745, captured at 2:09 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8063 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:07:49 AM | sell | $0.1276 | $0.8063 | 0.00004346 | 0.0002745 | 0.1583 | 0x9b...2220 | |
| 01/27/2026 | 2:07:31 AM | sell | $0.0872 | $0.8063 | 0.00002969 | 0.0002745 | 0.1081 | 0x6c...ad68 | |
| 01/27/2026 | 2:07:15 AM | sell | $0.00008931 | $0.8063 | 0.073041 | 0.0002745 | 0.0001107 | 0xd2...6b6e | |
| 01/27/2026 | 2:07:11 AM | sell | $23.24 | $0.8063 | 0.007914 | 0.0002745 | 28.82 | 0x40...caa2 | |
| 01/27/2026 | 2:07:05 AM | sell | $31.22 | $0.8063 | 0.01063 | 0.0002745 | 38.72 | 0x52...2b3d | |
| 01/27/2026 | 2:07:05 AM | sell | $241.36 | $0.8064 | 0.08218 | 0.0002745 | 299.29 | 0x48...8ca0 | |
| 01/27/2026 | 2:06:37 AM | sell | $0.7494 | $0.8064 | 0.0002551 | 0.0002746 | 0.9293 | 0x3e...a0a4 | |
| 01/27/2026 | 2:06:35 AM | sell | $20.38 | $0.8064 | 0.00694 | 0.0002746 | 25.27 | 0x46...3631 | |
| 01/27/2026 | 2:05:05 AM | buy | $299.99 | $0.8074 | 0.1021 | 0.0002748 | 371.52 | 0xf1...4a3b | |
| 01/27/2026 | 2:05:05 AM | sell | $664.77 | $0.8067 | 0.2262 | 0.0002746 | 824.03 | 0x82...f232 | |
| 01/27/2026 | 2:04:53 AM | buy | $249.86 | $0.8075 | 0.08505 | 0.0002748 | 309.42 | 0x84...a7eb | |
| 01/27/2026 | 2:04:53 AM | buy | $604.83 | $0.8073 | 0.2058 | 0.0002748 | 749.17 | 0x18...bdc7 | |
| 01/27/2026 | 2:04:53 AM | buy | $249.83 | $0.8076 | 0.08504 | 0.0002749 | 309.33 | 0xc6...6068 | |
| 01/27/2026 | 2:04:53 AM | sell | $740.81 | $0.8065 | 0.2521 | 0.0002745 | 918.49 | 0x6e...457c | |
| 01/27/2026 | 2:04:13 AM | sell | $22.4 | $0.8067 | 0.007626 | 0.0002746 | 27.77 | 0x0a...8c70 | |
| 01/27/2026 | 2:03:35 AM | sell | $398.35 | $0.8064 | 0.1356 | 0.0002746 | 493.96 | 0x19...0142 | |
| 01/27/2026 | 2:03:33 AM | sell | $35.85 | $0.8065 | 0.0122 | 0.0002746 | 44.45 | 0x67...8648 | |
| 01/27/2026 | 2:03:31 AM | sell | $18.7 | $0.8065 | 0.00637 | 0.0002746 | 23.19 | 0x18...65eb | |
| 01/27/2026 | 2:03:29 AM | sell | $239.11 | $0.8066 | 0.08143 | 0.0002746 | 296.43 | 0x29...bb4e | |
| 01/27/2026 | 2:03:17 AM | buy | $10.99 | $0.8074 | 0.003742 | 0.0002749 | 13.61 | 0x0d...7b5c |