WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7329
Price
0.0003171 WETH
TVL
$553,169.6
MKT CAP
$364.6M
5m
-0.30%
1h
-0.67%
4h
-0.66%
24h
4.68%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
457,876.01
Pooled WETH:
$94.14

VIRTUAL/WETH price stats on Base

As of May 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7329. VIRTUAL price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 6035 trades with trading volume of $1,166,723.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $364,622,602.07. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $553,169.60. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $553,169.60.

The total transactions of VIRTUAL/WETH is 6035 in the last 24 hours, 2945 of which are buy transactions, and 3090 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,166,723.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003171, captured at 11:01 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7329 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202611:01:27 AMbuy$21.06$0.73290.0091170.000317128.74
0xD2D...2222
0xda...f08f
05/03/202611:01:09 AMbuy$49.96$0.73290.021620.000317168.16
0x6ee...F341
0x96...08da
05/03/202611:00:47 AMsell$260.26$0.73230.11260.0003169355.37
0x5fC...e680
0xba...36a1
05/03/202611:00:53 AMsell$54.94$0.73220.023770.000316875.03
0x885...F987
0xf8...9e0e
05/03/202611:00:33 AMbuy$102.08$0.73320.044160.0003172139.21
0xD8F...96Ca
0xe9...4592
05/03/202611:00:27 AMbuy$3.52$0.73310.0015240.00031724.8
0x14c...bF1f
0xe7...c36c
05/03/202611:00:25 AMsell$188.99$0.73310.081770.0003172257.77
0x7d0...2F9A
0x3b...a73b
05/03/202611:00:25 AMbuy$19.05$0.73310.0082450.000317225.99
0xb00...5c31
0x54...da16
05/03/202611:00:25 AMsell$1,142.6$0.73270.49430.0003171,559.29
0x5fC...e680
0xa8...ceef
05/03/202611:00:25 AMbuy$23.91$0.73310.010340.000317232.62
0x586...e84a
0xff...de12
05/03/202611:00:09 AMsell$116.66$0.73320.050470.0003172159.1
0xc35...D3a8
0xb8...0f04
05/03/202611:00:07 AMsell$122.4$0.73330.052950.0003173166.9
0xc35...D3a8
0x18...cbfc
05/03/202610:59:45 AMsell$163.32$0.73350.070650.0003173222.65
0xc35...D3a8
0x82...1153
05/03/202610:59:43 AMsell$1.72$0.73350.00074490.00031732.34
0x885...F987
0x31...f8ca
05/03/202610:59:29 AMsell$101.4$0.73370.043860.0003173138.2
0x99b...623c
0x1a...890c
05/03/202610:59:27 AMsell$100.4$0.73370.043430.0003174136.83
0x99b...623c
0xdc...53b4
05/03/202610:58:55 AMsell$104.14$0.73360.045060.0003174141.95
0x3cc...2EBe
0x35...871e
05/03/202610:57:59 AMsell$1.51$0.73380.00065680.00031742.06
0x310...0653
0x61...f182
05/03/202610:56:57 AMsell$51.57$0.73410.02230.000317570.25
0x99b...623c
0xb2...21cf
05/03/202610:56:57 AMsell$182.42$0.7340.078890.0003174248.52
0x6FC...f386
0x64...77a1