- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 484,228.9
- Pooled WETH:
- $97.79
VIRTUAL/WETH price stats on Base
As of January 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.03. VIRTUAL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 15693 trades with trading volume of $3,307,036.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $515,639,119.95. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $803,316.40. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $803,316.40.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 15693 in the last 24 hours, 8473 of which are buy transactions, and 7220 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,307,036.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003363, captured at 4:41 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.03 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:41:27 AM | buy | $0.2308 | $1.03 | 0.0000749 | 0.0003363 | 0.2226 | 0x78...0e30 | |
| 01/10/2026 | 4:41:19 AM | buy | $499.6 | $1.03 | 0.1621 | 0.0003363 | 482.05 | 0x8b...cea5 | |
| 01/10/2026 | 4:41:11 AM | buy | $45.83 | $1.03 | 0.01487 | 0.0003362 | 44.23 | 0x00...ca4e | |
| 01/10/2026 | 4:41:13 AM | buy | $36.91 | $1.03 | 0.01198 | 0.0003362 | 35.63 | 0x97...7262 | |
| 01/10/2026 | 4:41:11 AM | buy | $249.72 | $1.03 | 0.08103 | 0.0003362 | 241.03 | 0xaf...234f | |
| 01/10/2026 | 4:41:03 AM | buy | $499.64 | $1.03 | 0.1621 | 0.0003361 | 482.41 | 0x62...ad83 | |
| 01/10/2026 | 4:40:57 AM | buy | $0.003081 | $1.03 | 0.051 | 0.000336 | 0.002975 | 0x9c...23bd | |
| 01/10/2026 | 4:40:53 AM | buy | $2.44 | $1.03 | 0.0007942 | 0.000336 | 2.36 | 0x23...2bf4 | |
| 01/10/2026 | 4:40:49 AM | buy | $0.003352 | $1.03 | 0.051087 | 0.000336 | 0.003237 | 0xa4...28ac | |
| 01/10/2026 | 4:40:49 AM | buy | $0.8525 | $1.03 | 0.0002766 | 0.000336 | 0.8232 | 0x11...5abf | |
| 01/10/2026 | 4:40:29 AM | buy | $0.006162 | $1.03 | 0.052 | 0.000336 | 0.005951 | 0x5e...40e3 | |
| 01/10/2026 | 4:40:27 AM | buy | $0.3389 | $1.03 | 0.00011 | 0.000336 | 0.3273 | 0xf3...ce86 | |
| 01/10/2026 | 4:40:03 AM | sell | $31.58 | $1.03 | 0.01025 | 0.0003357 | 30.53 | 0x87...51c6 | |
| 01/10/2026 | 4:40:03 AM | sell | $0.9791 | $1.03 | 0.0003177 | 0.0003357 | 0.9465 | 0x28...dae4 | |
| 01/10/2026 | 4:40:01 AM | sell | $221.94 | $1.03 | 0.07202 | 0.0003357 | 214.52 | 0xe2...e789 | |
| 01/10/2026 | 4:40:01 AM | sell | $2,055.09 | $1.03 | 0.6669 | 0.000336 | 1,984.61 | 0x54...2d09 | |
| 01/10/2026 | 4:40:01 AM | buy | $15.39 | $1.03 | 0.004997 | 0.0003361 | 14.86 | 0x34...a83a | |
| 01/10/2026 | 4:39:57 AM | sell | $122.47 | $1.03 | 0.03974 | 0.0003363 | 118.17 | 0x05...2677 | |
| 01/10/2026 | 4:39:55 AM | sell | $115.38 | $1.03 | 0.03744 | 0.0003363 | 111.32 | 0xab...d995 | |
| 01/10/2026 | 4:39:53 AM | sell | $1,103.64 | $1.03 | 0.3581 | 0.0003365 | 1,064.11 | 0x21...c063 |