WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5398
Price
0.0002792 WETH
TVL
$831,033.69
MKT CAP
$268.5M
5m
0.00%
1h
1.01%
4h
-0.56%
24h
-4.11%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.1M
Pooled WETH:
$123.79

VIRTUAL/WETH price stats on Base

As of February 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5398. VIRTUAL price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 10079 trades with trading volume of $2,752,349.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $268,540,746.14. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $831,033.69. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $831,033.69.

The total transactions of VIRTUAL/WETH is 10079 in the last 24 hours, 4623 of which are buy transactions, and 5456 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,752,349.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002792, captured at 4:34 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5398 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20264:34:11 PMsell$243.14$0.53980.12570.0002792450.390x2b...08d3
02/11/20264:34:07 PMsell$102.65$0.54030.053040.0002792189.970xcf...dc6b
02/11/20264:33:41 PMsell$145.65$0.53950.075380.0002792269.930x0a...5589
02/11/20264:33:19 PMbuy$44.61$0.54020.023080.000279582.560xb5...7095
02/11/20264:33:11 PMsell$27.68$0.54030.014310.000279251.240xd5...082c
02/11/20264:33:07 PMbuy$287.6$0.54080.14860.0002795531.790x18...b2a5
02/11/20264:33:01 PMbuy$206$0.54070.10640.0002794380.940x7a...d65e
02/11/20264:32:49 PMbuy$153.12$0.54130.079050.0002794282.850xc2...1534
02/11/20264:32:35 PMbuy$92.2$0.54140.047590.0002794170.290x60...5294
02/11/20264:32:33 PMbuy$2,125.19$0.54111.090.00027933,927.220x69...20bf
02/11/20264:31:59 PMsell$34.96$0.54050.018040.000278964.680xae...d678
02/11/20264:32:17 PMsell$216.42$0.54040.11160.0002788400.420xa0...ef5c
02/11/20264:31:47 PMbuy$383.37$0.54050.1980.0002791709.260x10...eb8a
02/11/20264:31:45 PMbuy$383.37$0.54040.1980.0002791709.40x63...f393
02/11/20264:31:31 PMbuy$104.83$0.54130.054040.000279193.660x45...7a50
02/11/20264:31:05 PMsell$49.25$0.54050.02540.000278791.120xff...d6d6
02/11/20264:30:55 PMsell$336.08$0.54060.17330.0002788621.680xb8...fe3d
02/11/20264:30:45 PMsell$499.65$0.54080.25760.0002789923.90x50...7012
02/11/20264:30:51 PMsell$318.78$0.54070.16440.0002788589.570xf2...bd19
02/11/20264:30:37 PMsell$217.16$0.53990.11220.0002789402.220x86...07f3