- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 904,573.68
- Pooled WETH:
- $60.26
VIRTUAL/WETH price stats on Base
As of January 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8214. VIRTUAL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 7194 trades with trading volume of $1,515,256.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $408,614,682.77. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $922,925.59. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $922,925.59.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7194 in the last 24 hours, 2909 of which are buy transactions, and 4285 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,515,256.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002752, captured at 8:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8214 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:06:59 PM | buy | $216.37 | $0.8214 | 0.0725 | 0.0002752 | 263.4 | 0x74...09f5 | |
| 01/27/2026 | 8:06:57 PM | sell | $139.58 | $0.8206 | 0.04677 | 0.0002749 | 170.1 | 0xb1...7fe3 | |
| 01/27/2026 | 8:06:55 PM | sell | $382.03 | $0.8207 | 0.128 | 0.000275 | 465.48 | 0xe6...e27e | |
| 01/27/2026 | 8:06:51 PM | sell | $29.57 | $0.8208 | 0.009908 | 0.000275 | 36.02 | 0xbe...09a0 | |
| 01/27/2026 | 8:06:53 PM | sell | $168.49 | $0.8208 | 0.05645 | 0.000275 | 205.27 | 0xf3...fa2e | |
| 01/27/2026 | 8:06:21 PM | buy | $219.69 | $0.8206 | 0.07368 | 0.0002752 | 267.72 | 0x97...0ec3 | |
| 01/27/2026 | 8:06:23 PM | buy | $334.69 | $0.8208 | 0.1122 | 0.0002753 | 407.75 | 0xfa...b3b0 | |
| 01/27/2026 | 8:06:23 PM | buy | $221.06 | $0.8206 | 0.07414 | 0.0002752 | 269.36 | 0x57...7e93 | |
| 01/27/2026 | 8:06:17 PM | buy | $224.84 | $0.8204 | 0.07541 | 0.0002751 | 274.05 | 0x9d...1ea7 | |
| 01/27/2026 | 8:06:17 PM | buy | $359.67 | $0.8202 | 0.1206 | 0.0002751 | 438.47 | 0xa5...4868 | |
| 01/27/2026 | 8:06:17 PM | buy | $222.32 | $0.8205 | 0.07457 | 0.0002752 | 270.96 | 0x09...5b19 | |
| 01/27/2026 | 8:06:13 PM | buy | $25.01 | $0.8202 | 0.008392 | 0.0002751 | 30.5 | 0x62...e5d0 | |
| 01/27/2026 | 8:06:09 PM | buy | $174.29 | $0.8198 | 0.05846 | 0.000275 | 212.58 | 0xfa...bee4 | |
| 01/27/2026 | 8:06:11 PM | buy | $647.16 | $0.82 | 0.217 | 0.000275 | 789.15 | 0xba...3ffb | |
| 01/27/2026 | 8:06:05 PM | buy | $117.82 | $0.8198 | 0.03952 | 0.0002749 | 143.71 | 0x47...68e5 | |
| 01/27/2026 | 8:05:49 PM | buy | $65.46 | $0.8197 | 0.02195 | 0.0002749 | 79.85 | 0x07...cfc6 | |
| 01/27/2026 | 8:05:45 PM | buy | $224.82 | $0.8197 | 0.0754 | 0.0002749 | 274.26 | 0x59...88e9 | |
| 01/27/2026 | 8:05:27 PM | buy | $484.73 | $0.8195 | 0.1625 | 0.0002749 | 591.43 | 0x41...d904 | |
| 01/27/2026 | 8:05:23 PM | buy | $243.66 | $0.8193 | 0.08173 | 0.0002748 | 297.37 | 0x7f...2270 | |
| 01/27/2026 | 8:05:25 PM | buy | $74.5 | $0.8194 | 0.02498 | 0.0002748 | 90.91 | 0x18...a2c0 |