Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 512,742.31
- Pooled WETH:
- $82.25
VIRTUAL/WETH price stats on Base
As of June 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5348. VIRTUAL price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 8670 trades with trading volume of $1,279,051.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $266,077,134.70. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $406,841.50. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $406,841.50.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8670 in the last 24 hours, 4390 of which are buy transactions, and 4280 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,279,051.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003317, captured at 11:18 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5348 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 11:18:51 PM | buy | $176.58 | $0.5348 | 0.1095 | 0.0003317 | 330.16 | 0x2a...933d | |
| 06/10/2026 | 11:18:39 PM | buy | $4.7 | $0.5347 | 0.002919 | 0.0003317 | 8.8 | 0xdb...c6a8 | |
| 06/10/2026 | 11:18:19 PM | sell | $10.57 | $0.5342 | 0.006559 | 0.0003314 | 19.79 | 0xf7...4d24 | |
| 06/10/2026 | 11:18:17 PM | sell | $204.92 | $0.5343 | 0.1271 | 0.0003314 | 383.53 | 0x18...b191 | |
| 06/10/2026 | 11:18:07 PM | sell | $12.38 | $0.5342 | 0.007682 | 0.0003315 | 23.17 | 0x44...8720 | |
| 06/10/2026 | 11:18:05 PM | buy | $49.98 | $0.5347 | 0.03102 | 0.0003318 | 93.47 | 0x19...f637 | |
| 06/10/2026 | 11:17:53 PM | buy | $0.1678 | $0.5343 | 0.0001042 | 0.0003318 | 0.3141 | 0xe9...5866 | |
| 06/10/2026 | 11:17:41 PM | buy | $10.17 | $0.5339 | 0.006324 | 0.0003318 | 19.05 | 0x50...dfdd | |
| 06/10/2026 | 11:17:39 PM | buy | $44.03 | $0.5339 | 0.02736 | 0.0003318 | 82.46 | 0xbc...05c5 | |
| 06/10/2026 | 11:17:37 PM | buy | $12.54 | $0.5338 | 0.007798 | 0.0003318 | 23.5 | 0x71...504a | |
| 06/10/2026 | 11:17:23 PM | buy | $159.33 | $0.5339 | 0.099 | 0.0003317 | 298.4 | 0x06...acf3 | |
| 06/10/2026 | 11:17:19 PM | buy | $0.2899 | $0.5338 | 0.0001801 | 0.0003317 | 0.5432 | 0x23...2249 | |
| 06/10/2026 | 11:17:15 PM | buy | $0.3834 | $0.5336 | 0.0002383 | 0.0003317 | 0.7185 | 0xcd...2b29 | |
| 06/10/2026 | 11:17:15 PM | buy | $43.25 | $0.5336 | 0.02688 | 0.0003317 | 81.05 | 0x5e...a5f1 | |
| 06/10/2026 | 11:17:17 PM | buy | $0.2139 | $0.5337 | 0.000133 | 0.0003317 | 0.4009 | 0x9c...97a8 | |
| 06/10/2026 | 11:17:13 PM | buy | $1.91 | $0.5336 | 0.001193 | 0.0003317 | 3.59 | 0xcc...f2a7 | |
| 06/10/2026 | 11:16:25 PM | buy | $14.71 | $0.5336 | 0.009147 | 0.0003316 | 27.57 | 0x86...78fd | |
| 06/10/2026 | 11:16:25 PM | sell | $379.16 | $0.5332 | 0.2356 | 0.0003314 | 711.06 | 0x82...a27a | |
| 06/10/2026 | 11:16:17 PM | sell | $15.33 | $0.5336 | 0.009527 | 0.0003315 | 28.73 | 0xd3...7489 | |
| 06/10/2026 | 11:15:55 PM | buy | $0.664 | $0.5344 | 0.0004123 | 0.0003318 | 1.24 | 0x15...f15d |