WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6199
Price
0.0003286 WETH
TVL
$447,400.09
MKT CAP
$308M
5m
0.09%
1h
0.59%
4h
-0.17%
24h
4.06%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
442,917.38
Pooled WETH:
$91.64

VIRTUAL/WETH price stats on Base

As of July 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6199. VIRTUAL price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 10890 trades with trading volume of $3,544,186.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $308,014,039.29. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $447,400.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $447,400.09.

The total transactions of VIRTUAL/WETH is 10890 in the last 24 hours, 4830 of which are buy transactions, and 6060 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,544,186.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003286, captured at 9:11 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6199 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20269:10:41 AMbuy$161.88$0.61990.085830.0003286261.14
0xAF2...3812
0x2d...ba97
07/16/20269:10:05 AMsell$70.78$0.61880.037540.0003282114.38
0x058...e2fF
0x9d...b566
07/16/20269:10:07 AMsell$38.74$0.6190.020550.000328362.59
0x99b...623c
0x28...b067
07/16/20269:10:05 AMsell$105.8$0.61870.056110.0003281170.99
0x99b...623c
0xfa...dda4
07/16/20269:10:07 AMbuy$493.64$0.61950.26180.0003285796.8
0xF05...8Ee6
0x40...f85d
07/16/20269:09:33 AMsell$81.15$0.62090.04290.0003282130.7
0x99b...623c
0xf0...7db6
07/16/20269:09:25 AMsell$103.73$0.61880.055020.0003282167.62
0x99b...623c
0xe1...9b1e
07/16/20269:09:23 AMsell$30.2$0.61880.016020.000328348.8
0x99b...623c
0x94...a259
07/16/20269:08:27 AMsell$68.27$0.61860.036240.0003283110.36
0x99b...623c
0x1f...f0af
07/16/20269:08:27 AMsell$139.75$0.61850.074180.0003283225.92
0x99b...623c
0x43...585f
07/16/20269:08:25 AMsell$39.89$0.61860.021170.000328364.48
0x99b...623c
0x00...6f66
07/16/20269:08:15 AMsell$115.68$0.61860.061410.0003284187.01
0x99b...623c
0x92...13b0
07/16/20269:08:13 AMsell$43.63$0.61860.023160.000328470.52
0x99b...623c
0x07...74c7
07/16/20269:07:53 AMsell$55.97$0.61880.029710.000328490.44
0x99b...623c
0x37...4c78
07/16/20269:07:51 AMsell$64.35$0.61890.034150.0003284103.97
0xBB0...0E9c
0x19...c019
07/16/20269:07:45 AMbuy$149.18$0.61940.079180.0003288240.81
0xaB7...89Be
0x1e...3cd2
07/16/20269:07:43 AMbuy$111.15$0.61960.058970.0003287179.39
0x69E...d9A7
0x0c...8ab7
07/16/20269:07:41 AMbuy$148.13$0.61950.078590.0003287239.1
0x6D1...19db
0x94...cb74
07/16/20269:07:09 AMbuy$27.31$0.61970.014480.000328644.07
0xeaf...90Cf
0x5b...a3a4
07/16/20269:07:07 AMbuy$131.52$0.61970.069750.0003286212.23
0x99b...623c
0x7a...7455