- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 835,527.93
- Pooled WETH:
- $20.7
VIRTUAL/WETH price stats on Base
As of December 19, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6354. VIRTUAL price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 13111 trades with trading volume of $2,302,945.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,079,444.01. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $589,365.79. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $589,365.79.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 13111 in the last 24 hours, 6524 of which are buy transactions, and 6587 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,302,945.84 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002251, captured at 12:56 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6354 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:56:11 AM | sell | $67.05 | $0.6354 | 0.02375 | 0.0002251 | 105.52 | 0x40...2dfe | |
| 12/19/2025 | 12:56:07 AM | sell | $11.69 | $0.6354 | 0.004142 | 0.0002251 | 18.4 | 0xcb...8bb7 | |
| 12/19/2025 | 12:55:13 AM | buy | $143 | $0.636 | 0.05066 | 0.0002253 | 224.83 | 0x6a...eb7a | |
| 12/19/2025 | 12:55:03 AM | buy | $268.4 | $0.6359 | 0.09509 | 0.0002253 | 422.06 | 0x1d...13dc | |
| 12/19/2025 | 12:54:15 AM | sell | $149.54 | $0.6355 | 0.05296 | 0.000225 | 235.31 | 0x50...7f7f | |
| 12/19/2025 | 12:54:13 AM | sell | $49.96 | $0.6355 | 0.01769 | 0.000225 | 78.61 | 0xe1...0442 | |
| 12/19/2025 | 12:54:03 AM | sell | $6.22 | $0.6355 | 0.002204 | 0.000225 | 9.79 | 0xcf...0c5f | |
| 12/19/2025 | 12:53:51 AM | sell | $249.89 | $0.6359 | 0.08845 | 0.0002251 | 392.93 | 0x31...8fb3 | |
| 12/19/2025 | 12:53:25 AM | sell | $249.94 | $0.6365 | 0.08845 | 0.0002252 | 392.66 | 0x7f...273f | |
| 12/19/2025 | 12:53:25 AM | sell | $472.02 | $0.6363 | 0.167 | 0.0002251 | 741.8 | 0x99...cd2b | |
| 12/19/2025 | 12:53:21 AM | sell | $44.67 | $0.6366 | 0.0158 | 0.0002252 | 70.17 | 0x68...53e7 | |
| 12/19/2025 | 12:53:17 AM | sell | $35.18 | $0.6366 | 0.01245 | 0.0002253 | 55.26 | 0x4c...7ad5 | |
| 12/19/2025 | 12:53:13 AM | sell | $104.09 | $0.6366 | 0.03683 | 0.0002253 | 163.48 | 0x7f...2560 | |
| 12/19/2025 | 12:53:11 AM | sell | $338.13 | $0.6368 | 0.1196 | 0.0002253 | 530.98 | 0x16...c371 | |
| 12/19/2025 | 12:53:07 AM | buy | $36.86 | $0.6375 | 0.01304 | 0.0002256 | 57.82 | 0xea...8193 | |
| 12/19/2025 | 12:52:57 AM | sell | $59.64 | $0.6369 | 0.0211 | 0.0002253 | 93.64 | 0xa6...ae10 | |
| 12/19/2025 | 12:52:55 AM | sell | $139.1 | $0.6375 | 0.04918 | 0.0002254 | 218.17 | 0x8e...2c09 | |
| 12/19/2025 | 12:52:55 AM | sell | $2.5 | $0.6376 | 0.0008862 | 0.0002254 | 3.93 | 0x74...d321 | |
| 12/19/2025 | 12:52:53 AM | buy | $327.28 | $0.6381 | 0.1157 | 0.0002256 | 512.87 | 0xfa...71e5 | |
| 12/19/2025 | 12:52:47 AM | buy | $382.33 | $0.6379 | 0.1351 | 0.0002255 | 599.32 | 0x23...051f |