WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5674
Price
0.0003026 WETH
TVL
$420,506.43
MKT CAP
$282M
5m
-0.37%
1h
0.67%
4h
1.21%
24h
3.62%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
374K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
519,199.59
Pooled WETH:
$67.12

VIRTUAL/WETH price stats on Base

As of August 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5674. VIRTUAL price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 2335 trades with trading volume of $374,302.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,967,883.13. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $420,506.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $420,506.44.

The total transactions of VIRTUAL/WETH is 2335 in the last 24 hours, 1122 of which are buy transactions, and 1213 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $374,302.16 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003026, captured at 7:37 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5674 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20267:35:53 AMsell$193.39$0.56740.10310.0003026340.8
0x372...150f
0x79...02a5
08/02/20267:35:23 AMsell$100.85$0.56770.053770.0003027177.63
0x99b...623c
0x03...6d48
08/02/20267:35:23 AMsell$90.4$0.56780.04820.0003027159.21
0x99b...623c
0x03...4f8c
08/02/20267:34:55 AMsell$140.1$0.56790.074690.0003028246.67
0x99b...623c
0xd3...f0a6
08/02/20267:34:55 AMsell$90.44$0.5680.048220.0003028159.21
0x99b...623c
0x5d...1b96
08/02/20267:34:49 AMsell$90.45$0.56810.048230.0003029159.21
0x99b...623c
0x58...7170
08/02/20267:34:49 AMsell$100.93$0.56820.053810.0003029177.63
0x99b...623c
0x8e...48fd
08/02/20267:34:37 AMsell$78.73$0.56840.041970.000303138.51
0x99b...623c
0xa2...5c0b
08/02/20267:34:35 AMsell$112.77$0.56850.060120.000303198.37
0x9F6...89Fe
0x79...72d7
08/02/20267:34:33 AMsell$150.35$0.56850.080170.0003031264.44
0x9F6...89Fe
0xdf...6415
08/02/20267:34:33 AMsell$37.7$0.56840.02010.000303166.33
0x99b...623c
0xd3...4631
08/02/20267:34:33 AMsell$65.85$0.56860.035110.0003032115.79
0x99b...623c
0x57...88c5
08/02/20267:34:29 AMsell$7.56$0.56870.0040360.000303213.3
0x272...aCA9
0x2a...301f
08/02/20267:34:23 AMsell$45.57$0.56870.02430.000303280.13
0x99b...623c
0x1e...2340
08/02/20267:34:23 AMsell$50.84$0.56870.027110.000303289.4
0x99b...623c
0xd7...e30f
08/02/20267:33:53 AMsell$83.65$0.56890.04460.0003033147.03
0x99b...623c
0x00...148d
08/02/20267:33:53 AMsell$206.56$0.56910.11010.0003034362.95
0x763...612c
0x2b...ef7c
08/02/20267:33:55 AMsell$23.87$0.56890.012730.000303341.96
0x99b...623c
0x01...268a
08/02/20267:33:55 AMsell$77.24$0.56880.041180.0003033135.78
0x99b...623c
0x20...03df
08/02/20267:31:35 AMbuy$129.56$0.56990.069050.0003037227.31
0x100...A97b
0xf8...0394