WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5693
Price
0.0002541 WETH
TVL
$382,068.63
MKT CAP
$283.5M
5m
0.01%
1h
0.30%
4h
-0.12%
24h
0.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
443K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
488,799.24
Pooled WETH:
$46.32

VIRTUAL/WETH price stats on Base

As of November 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5693. VIRTUAL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3657 trades with trading volume of $442,738.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,456,122.85. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $382,068.64. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $382,068.64.

The total transactions of VIRTUAL/WETH is 3657 in the last 24 hours, 1713 of which are buy transactions, and 1944 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $442,738.59 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002541, captured at 1:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5693 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:02:09 AMsell$16.55$0.56930.0073910.000254129.08
0xB17...BB23
0xd5...a2b1
11/07/20261:01:27 AMsell$7.63$0.56910.0034090.000254113.41
0x49C...E842
0xaf...364c
11/07/20261:01:05 AMsell$140.63$0.56890.062830.0002541247.19
0x888...B0C1
0x5b...a6cf
11/07/20261:01:00 AMsell$114.63$0.56890.051220.0002542201.49
0xA27...fCdB
0x17...69ed
11/07/20261:00:50 AMsell$0.2082$0.56890.000093070.00025420.366
0x057...9B26
0xbc...7587
11/07/20261:00:34 AMsell$18.57$0.56880.0083030.000254232.65
0xC77...E7d9
0xc5...6434
11/07/20261:00:32 AMsell$16.96$0.56890.0075820.000254229.82
0xB37...538C
0xbc...67c2
11/07/20261:00:02 AMsell$6.35$0.56870.0028410.000254211.17
0xCA4...0cb3
0xaf...beba
11/07/202612:59:56 AMbuy$869.26$0.56960.38840.00025451,526.04
0xd11...d020
0x67...c9ab
11/07/202612:59:56 AMsell$346.8$0.5690.15490.0002542609.47
0x333...E030
0x5c...261c
11/07/202612:59:56 AMsell$298.55$0.56920.13340.0002543524.51
0x5C0...0B52
0xf7...f5bd
11/07/202612:59:49 AMsell$0.04872$0.56880.000021770.00025410.08566
0x1c3...79ec
0x55...3d41
11/07/202612:59:22 AMsell$6.2$0.56860.0027740.000254110.91
0x6A7...0087
0x17...b2fe
11/07/202612:59:18 AMbuy$0.4581$0.56920.00020470.00025440.8047
0x8dB...E20A
0xca...fe38
11/07/202612:58:59 AMsell$195.82$0.5690.087480.0002542344.15
0xee0...7058
0x53...bf93
11/07/202612:58:47 AMsell$193.22$0.56910.086320.0002542339.51
0x888...EB00
0x42...a6ac
11/07/202612:58:47 AMsell$619.1$0.56930.27650.00025431,087.38
0xCB5...4873
0x27...53a5
11/07/202612:58:47 AMbuy$872.57$0.56980.38980.00025451,531.23
0xAF1...fdd9
0x00...ded6
11/07/202612:58:47 AMsell$0.03685$0.56910.000016460.00025420.06474
0x9E9...5Ad7
0x41...8fc5
11/07/202612:57:37 AMbuy$846.83$0.56940.37830.00025441,487.05
0x662...3C6f
0x1b...d859