WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6168
Price
0.0003143 WETH
TVL
$734,956.72
MKT CAP
$306.8M
5m
-0.03%
1h
-0.01%
4h
-1.73%
24h
-4.38%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
790,687.94
Pooled WETH:
$125.99

VIRTUAL/WETH price stats on Base

As of February 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6168. VIRTUAL price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 9017 trades with trading volume of $1,880,429.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $306,821,298.93. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $734,956.72. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $734,956.72.

The total transactions of VIRTUAL/WETH is 9017 in the last 24 hours, 4420 of which are buy transactions, and 4597 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,880,429.66 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003143, captured at 11:17 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6168 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:17:21 AMsell$0.307$0.61680.00015640.00031430.4978
0xEd3...2481
0xee...9da1
02/19/202611:16:45 AMbuy$256.34$0.61740.13060.0003145415.19
0x530...188D
0x5f...1e0a
02/19/202611:16:17 AMbuy$273.75$0.61720.13950.0003145443.48
0x5fC...e680
0xfd...a815
02/19/202611:16:17 AMbuy$116.65$0.61720.059440.0003145188.99
0xaa1...02Bb
0x7c...85df
02/19/202611:16:15 AMbuy$100.99$0.61720.051460.0003145163.63
0xaa1...02Bb
0xda...df45
02/19/202611:16:13 AMbuy$151.71$0.6170.077320.0003145245.86
0xaa1...02Bb
0x51...7ffe
02/19/202611:16:11 AMbuy$476.85$0.61690.2430.0003144772.87
0xaa1...02Bb
0x94...6dd4
02/19/202611:16:09 AMbuy$111.35$0.61710.056730.0003144180.45
0xaa1...02Bb
0xb4...4e8d
02/19/202611:15:29 AMbuy$270.89$0.61710.13790.0003143438.92
0xaa1...02Bb
0xf3...6fac
02/19/202611:14:53 AMbuy$222.47$0.61690.11330.0003143360.63
0xFB4...DE7e
0xc5...f7c5
02/19/202611:14:39 AMbuy$949.59$0.61680.48380.00031421,539.42
0xaa1...02Bb
0x06...99dd
02/19/202611:14:37 AMsell$623.07$0.61610.31740.00031391,011.19
0xfB7...7e48
0x01...5792
02/19/202611:14:01 AMsell$155.35$0.61630.079140.0003139252.04
0xb60...3933
0x5c...cc98
02/19/202611:13:59 AMsell$160.55$0.61620.08180.000314260.51
0x840...3806
0x62...e454
02/19/202611:13:55 AMsell$249.89$0.61630.12730.000314405.43
0x320...7c19
0x51...ca15
02/19/202611:12:53 AMsell$249.9$0.61640.12730.000314405.41
0xE7b...E580
0x6e...962d
02/19/202611:12:23 AMsell$3.96$0.61630.002020.0003146.43
0x91b...1a5E
0x37...ac99
02/19/202611:12:19 AMsell$499.89$0.61640.25470.0003141810.98
0xeAf...4dcD
0xc1...26c8
02/19/202611:11:53 AMbuy$0.1961$0.6170.00010.00031440.3179
0x8F5...a9cd
0x24...7f94
02/19/202611:11:17 AMbuy$0.3276$0.6170.0001670.00031440.531
0x8F5...a9cd
0xb2...1532