WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5829
Price
0.0002441 WETH
TVL
$444,641.49
MKT CAP
$289.7M
5m
-0.33%
1h
-0.61%
4h
-3.05%
24h
-6.36%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
642,612.26
Pooled WETH:
$29.32

VIRTUAL/WETH price stats on Base

As of September 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5829. VIRTUAL price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 7242 trades with trading volume of $1,372,151.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,742,865.38. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $444,641.50. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $444,641.50.

The total transactions of VIRTUAL/WETH is 7242 in the last 24 hours, 3570 of which are buy transactions, and 3672 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,372,151.87 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002441, captured at 10:26 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5829 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:26:15 PMsell$35.84$0.58290.0150.000244161.48
0xE19...9a8A
0xcb...582e
09/15/202610:25:49 PMsell$11.61$0.58450.0048510.000244119.87
0x5bE...dF43
0x4a...044c
09/15/202610:25:25 PMbuy$40.95$0.58510.01710.000244369.99
0x2e4...3915
0xd0...6d89
09/15/202610:25:23 PMbuy$20.53$0.5850.0085750.000244335.09
0x30B...16Cc
0x83...6c59
09/15/202610:25:25 PMbuy$26.95$0.5850.011250.000244346.07
0x361...e949
0x41...38b5
09/15/202610:25:23 PMbuy$30.24$0.58490.012630.000244251.7
0x22f...72Ce
0x74...ded4
09/15/202610:25:23 PMbuy$31.5$0.58490.013150.000244353.85
0x2b5...aC1A
0xd7...fc81
09/15/202610:25:23 PMbuy$28.95$0.58490.012090.000244349.5
0x2bF...9270
0xbf...da78
09/15/202610:25:25 PMbuy$38.12$0.5850.015920.000244365.16
0x357...1F58
0x07...12c9
09/15/202610:24:51 PMbuy$39.99$0.58480.01670.000244268.38
0x99b...623c
0x71...dd6a
09/15/202610:24:55 PMbuy$43.93$0.58480.018340.000244275.11
0x99b...623c
0x64...183c
09/15/202610:24:45 PMbuy$88.49$0.58470.036950.0002442151.32
0x99b...623c
0xa6...016b
09/15/202610:24:37 PMbuy$123.18$0.58460.051440.0002441210.67
0xf70...dbEF
0x02...eeeb
09/15/202610:24:29 PMsell$54.82$0.58050.023030.000243994.43
0xAE4...FB48
0xd8...8cf4
09/15/202610:22:49 PMbuy$129.01$0.58120.05420.0002441221.98
0x99b...623c
0xc4...3877
09/15/202610:22:23 PMbuy$63.68$0.58460.026590.0002441108.93
0x99b...623c
0x1e...83d1
09/15/202610:21:51 PMbuy$0.00006704$0.58450.0727990.00024410.0001146
0x048...cEF5
0x2d...0aa4
09/15/202610:21:51 PMbuy$0.00006676$0.58450.0727880.00024410.0001142
0x048...cEF5
0x2d...0aa4
09/15/202610:21:21 PMsell$74.17$0.5840.030970.0002438127
0x99b...623c
0x02...a747
09/15/202610:21:17 PMsell$44.39$0.58420.018530.000243975.97
0x99b...623c
0xd4...8431