Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 444,958.71
- Pooled WETH:
- $90.59
VIRTUAL/WETH price stats on Base
As of June 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5757. VIRTUAL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 9781 trades with trading volume of $1,459,806.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $286,418,703.36. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $406,520.78. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $406,520.78.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9781 in the last 24 hours, 5085 of which are buy transactions, and 4696 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,459,806.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003469, captured at 8:56 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5757 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 8:55:31 AM | buy | $139.45 | $0.5757 | 0.08402 | 0.0003469 | 242.21 | 0xa8...b39f | |
| 06/08/2026 | 8:55:21 AM | sell | $84.41 | $0.5751 | 0.05086 | 0.0003465 | 146.76 | 0xac...3173 | |
| 06/08/2026 | 8:55:01 AM | buy | $5.82 | $0.5757 | 0.003506 | 0.0003469 | 10.1 | 0x66...5e04 | |
| 06/08/2026 | 8:55:03 AM | buy | $32.86 | $0.5757 | 0.0198 | 0.0003469 | 57.07 | 0x7a...5ec4 | |
| 06/08/2026 | 8:54:53 AM | buy | $164.3 | $0.5759 | 0.099 | 0.000347 | 285.29 | 0xfa...4088 | |
| 06/08/2026 | 8:55:01 AM | buy | $2.98 | $0.5757 | 0.001801 | 0.0003469 | 5.19 | 0xaf...68a5 | |
| 06/08/2026 | 8:54:53 AM | sell | $405.44 | $0.5752 | 0.2442 | 0.0003466 | 704.75 | 0xb1...0faf | |
| 06/08/2026 | 8:55:01 AM | buy | $5.91 | $0.5757 | 0.003561 | 0.0003469 | 10.26 | 0x29...e42d | |
| 06/08/2026 | 8:54:37 AM | sell | $15.98 | $0.5751 | 0.009634 | 0.0003465 | 27.79 | 0x66...f2f6 | |
| 06/08/2026 | 8:54:41 AM | buy | $164.29 | $0.5757 | 0.099 | 0.0003469 | 285.33 | 0xc3...55c6 | |
| 06/08/2026 | 8:54:35 AM | buy | $32.86 | $0.5758 | 0.0198 | 0.0003469 | 57.07 | 0x3e...3bf6 | |
| 06/08/2026 | 8:54:15 AM | buy | $16.43 | $0.5759 | 0.0099 | 0.0003469 | 28.53 | 0xd7...b3b6 | |
| 06/08/2026 | 8:54:03 AM | buy | $32.87 | $0.5759 | 0.0198 | 0.0003469 | 57.07 | 0xbb...9b2a | |
| 06/08/2026 | 8:53:45 AM | buy | $263.8 | $0.5759 | 0.1588 | 0.0003468 | 458.05 | 0x51...6491 | |
| 06/08/2026 | 8:53:33 AM | buy | $45.76 | $0.5755 | 0.02757 | 0.0003468 | 79.5 | 0x4f...6442 | |
| 06/08/2026 | 8:53:31 AM | buy | $65.47 | $0.5754 | 0.03945 | 0.0003467 | 113.78 | 0x1e...ac11 | |
| 06/08/2026 | 8:53:31 AM | buy | $211.83 | $0.5754 | 0.1276 | 0.0003467 | 368.08 | 0x05...bf2a | |
| 06/08/2026 | 8:53:31 AM | buy | $58.68 | $0.5753 | 0.03536 | 0.0003467 | 101.99 | 0xff...167b | |
| 06/08/2026 | 8:53:15 AM | sell | $109.08 | $0.5749 | 0.06572 | 0.0003464 | 189.72 | 0xa4...0944 | |
| 06/08/2026 | 8:53:11 AM | buy | $82.16 | $0.5755 | 0.0495 | 0.0003467 | 142.75 | 0xc7...1d4c |