- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 708,244.45
- Pooled WETH:
- $120.3
VIRTUAL/WETH price stats on Base
As of March 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7771. VIRTUAL price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 14703 trades with trading volume of $4,155,647.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $386,605,474.94. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $829,144.09. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $829,144.09.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 14703 in the last 24 hours, 7296 of which are buy transactions, and 7407 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,155,647.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003354, captured at 1:03 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7771 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1:03:01 PM | sell | $36.34 | $0.7773 | 0.01568 | 0.0003354 | 46.74 | 0x2b...2800 | |
| 03/17/2026 | 1:02:59 PM | sell | $205.21 | $0.7771 | 0.08857 | 0.0003354 | 264.05 | 0xf4...5e90 | |
| 03/17/2026 | 1:02:35 PM | buy | $458.54 | $0.7776 | 0.198 | 0.0003357 | 589.68 | 0xea...f4a0 | |
| 03/17/2026 | 1:02:25 PM | buy | $108.37 | $0.7776 | 0.04678 | 0.0003357 | 139.37 | 0x7c...bf82 | |
| 03/17/2026 | 1:02:19 PM | buy | $0.06882 | $0.7778 | 0.0000297 | 0.0003357 | 0.08847 | 0x91...4280 | |
| 03/17/2026 | 1:02:15 PM | buy | $127.38 | $0.7776 | 0.05499 | 0.0003357 | 163.8 | 0x85...a538 | |
| 03/17/2026 | 1:02:13 PM | buy | $0.06875 | $0.7776 | 0.00002968 | 0.0003356 | 0.08841 | 0x6c...7aea | |
| 03/17/2026 | 1:02:09 PM | buy | $200.1 | $0.7773 | 0.08641 | 0.0003356 | 257.42 | 0x03...d484 | |
| 03/17/2026 | 1:02:07 PM | buy | $240.75 | $0.7772 | 0.1039 | 0.0003356 | 309.75 | 0x06...6625 | |
| 03/17/2026 | 1:02:05 PM | buy | $14.53 | $0.777 | 0.006278 | 0.0003355 | 18.71 | 0x7a...e58e | |
| 03/17/2026 | 1:02:07 PM | buy | $3.29 | $0.7771 | 0.001421 | 0.0003356 | 4.23 | 0xa7...ea56 | |
| 03/17/2026 | 1:02:07 PM | buy | $228.54 | $0.7771 | 0.09869 | 0.0003355 | 294.08 | 0xa3...e2ed | |
| 03/17/2026 | 1:02:05 PM | buy | $13.5 | $0.777 | 0.00583 | 0.0003355 | 17.37 | 0x61...8d61 | |
| 03/17/2026 | 1:02:07 PM | buy | $14.67 | $0.7771 | 0.006337 | 0.0003356 | 18.88 | 0x96...6e4e | |
| 03/17/2026 | 1:02:05 PM | buy | $13.74 | $0.777 | 0.005934 | 0.0003355 | 17.68 | 0x82...0d97 | |
| 03/17/2026 | 1:02:03 PM | buy | $330.36 | $0.7766 | 0.1427 | 0.0003355 | 425.38 | 0x11...d1fa | |
| 03/17/2026 | 1:02:03 PM | buy | $114.08 | $0.7765 | 0.04928 | 0.0003354 | 146.91 | 0x34...d889 | |
| 03/17/2026 | 1:01:19 PM | sell | $19.65 | $0.7757 | 0.008492 | 0.0003351 | 25.34 | 0x08...0abf | |
| 03/17/2026 | 1:01:13 PM | sell | $142.62 | $0.7758 | 0.06161 | 0.0003351 | 183.83 | 0xd6...749a | |
| 03/17/2026 | 1:01:11 PM | buy | $92.59 | $0.7766 | 0.04 | 0.0003355 | 119.22 | 0x64...c1b7 |