WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7872
Price
0.0002933 WETH
TVL
$637,272.81
MKT CAP
$391.3M
5m
0.09%
1h
0.86%
4h
3.23%
24h
-2.64%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
524,036.44
Pooled WETH:
$83.75

VIRTUAL/WETH price stats on Base

As of October 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7872. VIRTUAL price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 10411 trades with trading volume of $2,118,810.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $391,289,314.49. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $637,272.81. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $637,272.81.

The total transactions of VIRTUAL/WETH is 10411 in the last 24 hours, 5241 of which are buy transactions, and 5170 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,118,810.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002933, captured at 12:14 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7872 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202612:14:29 PMsell$1$0.78720.00037340.00029331.27
0x6c9...79f1
0x12...9776
10/03/202612:14:25 PMsell$1.1$0.78720.00041290.00029331.4
0xAc7...e9Fe
0x7a...2b7d
10/03/202612:14:07 PMbuy$420.27$0.78790.15650.0002936533.34
0xaB2...23FB
0x4f...1ebd
10/03/202612:14:07 PMbuy$252.07$0.78810.093920.0002936319.83
0x99b...623c
0x76...106f
10/03/202612:13:43 PMbuy$211.83$0.78780.078930.0002935268.88
0x99b...623c
0xfc...2b61
10/03/202612:13:43 PMbuy$97.73$0.78770.036410.0002935124.06
0x99b...623c
0x3b...e00c
10/03/202612:13:43 PMbuy$373.52$0.78760.13910.0002934474.2
0x8a9...00B4
0x45...6d40
10/03/202612:13:33 PMsell$1.09$0.78680.00040860.00029311.39
0xAc7...e9Fe
0x34...fa39
10/03/202612:12:25 PMbuy$279.87$0.78730.10430.0002934355.46
0xf6c...9572
0x9a...40bb
10/03/202612:11:47 PMbuy$211.2$0.78710.07870.0002933268.29
0x99b...623c
0x38...d32a
10/03/202612:11:47 PMsell$1.01$0.78660.00037930.00029311.29
0xAc7...e9Fe
0xfb...4945
10/03/202612:11:47 PMbuy$220.29$0.78730.082080.0002934279.78
0x99b...623c
0x9b...4658
10/03/202612:11:47 PMbuy$228.16$0.78720.085020.0002933289.81
0x333...5fF1
0x08...60c9
10/03/202612:11:39 PMbuy$188.67$0.78680.070320.0002932239.77
0x99b...623c
0x0d...8a5d
10/03/202612:11:39 PMbuy$241.29$0.78690.089930.0002933306.62
0x99b...623c
0x2a...dc03
10/03/202612:11:37 PMbuy$166.16$0.78670.061930.0002932211.19
0x99b...623c
0xe9...cfb8
10/03/202612:11:23 PMbuy$256.29$0.78670.095520.0002932325.78
0x99b...623c
0x14...f14a
10/03/202612:11:21 PMbuy$225.16$0.78660.083920.0002931286.24
0x99b...623c
0x64...2ad2
10/03/202612:11:07 PMbuy$26.97$0.78640.010050.000293134.29
0x99b...623c
0xe9...ca5a
10/03/202612:11:09 PMbuy$316.71$0.78650.1180.0002931402.69
0xF27...5029
0xb5...f06c