Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 548,174.32
- Pooled WETH:
- $82.9
VIRTUAL/WETH price stats on Base
As of April 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6983. VIRTUAL price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 4645 trades with trading volume of $1,888,191.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,395,029.04. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $574,730.11. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $574,730.11.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4645 in the last 24 hours, 2197 of which are buy transactions, and 2448 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,888,191.38 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003016, captured at 1:37 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6983 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:36:49 PM | sell | $98.23 | $0.6983 | 0.04243 | 0.0003016 | 140.66 | 0xad...539e | |
| 04/27/2026 | 1:36:35 PM | sell | $367.22 | $0.6983 | 0.1586 | 0.0003016 | 525.85 | 0xbb...a2ce | |
| 04/27/2026 | 1:36:25 PM | sell | $76.21 | $0.6979 | 0.03294 | 0.0003017 | 109.2 | 0xd3...efc2 | |
| 04/27/2026 | 1:36:19 PM | sell | $83.4 | $0.6981 | 0.03604 | 0.0003017 | 119.45 | 0x0b...cd37 | |
| 04/27/2026 | 1:35:17 PM | sell | $1.28 | $0.6981 | 0.0005542 | 0.0003017 | 1.83 | 0x36...8b1f | |
| 04/27/2026 | 1:34:51 PM | sell | $166.39 | $0.6979 | 0.07193 | 0.0003017 | 238.4 | 0x89...5f22 | |
| 04/27/2026 | 1:34:51 PM | sell | $65.71 | $0.6979 | 0.02841 | 0.0003017 | 94.16 | 0xc4...8476 | |
| 04/27/2026 | 1:34:53 PM | sell | $257.67 | $0.6979 | 0.1113 | 0.0003017 | 369.2 | 0x7d...80a3 | |
| 04/27/2026 | 1:34:45 PM | buy | $1.3 | $0.6991 | 0.0005633 | 0.000302 | 1.86 | 0xc8...4464 | |
| 04/27/2026 | 1:34:17 PM | sell | $111.52 | $0.6983 | 0.04818 | 0.0003017 | 159.7 | 0x23...823c | |
| 04/27/2026 | 1:34:13 PM | sell | $187.72 | $0.6983 | 0.0811 | 0.0003017 | 268.79 | 0x73...4c79 | |
| 04/27/2026 | 1:34:11 PM | sell | $95.62 | $0.6986 | 0.0413 | 0.0003017 | 136.86 | 0x1a...bd0c | |
| 04/27/2026 | 1:34:07 PM | sell | $83.98 | $0.6991 | 0.03624 | 0.0003017 | 120.12 | 0x46...7b5f | |
| 04/27/2026 | 1:32:55 PM | sell | $482.3 | $0.6987 | 0.2082 | 0.0003017 | 690.25 | 0x33...6aeb | |
| 04/27/2026 | 1:32:43 PM | buy | $3.49 | $0.6998 | 0.001507 | 0.000302 | 4.99 | 0x85...cf1d | |
| 04/27/2026 | 1:32:35 PM | sell | $308.4 | $0.699 | 0.1331 | 0.0003017 | 441.19 | 0x31...41db | |
| 04/27/2026 | 1:32:29 PM | sell | $213.85 | $0.6991 | 0.09232 | 0.0003017 | 305.89 | 0x80...7388 | |
| 04/27/2026 | 1:32:21 PM | sell | $174.24 | $0.6989 | 0.07524 | 0.0003018 | 249.3 | 0x91...ca51 | |
| 04/27/2026 | 1:31:53 PM | sell | $154.26 | $0.6986 | 0.06664 | 0.0003018 | 220.79 | 0x6d...24dc | |
| 04/27/2026 | 1:31:53 PM | sell | $51.56 | $0.6986 | 0.02227 | 0.0003018 | 73.79 | 0xc7...63c3 |