WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.659
Price
0.0002961 WETH
TVL
$746,621.26
MKT CAP
$327.9M
5m
0.14%
1h
0.02%
4h
-5.02%
24h
-2.51%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
898,179.43
Pooled WETH:
$69.5

VIRTUAL/WETH price stats on Base

As of April 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.659. VIRTUAL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 4951 trades with trading volume of $1,412,190.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $327,852,972.12. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $746,621.26. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $746,621.26.

The total transactions of VIRTUAL/WETH is 4951 in the last 24 hours, 2549 of which are buy transactions, and 2402 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,412,190.52 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002961, captured at 3:03 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.659 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20263:03:43 AMsell$329.72$0.6590.14810.0002961500.28
0xbe2...0E93
0x45...31f1
04/12/20263:03:13 AMsell$67.1$0.65940.030140.0002962101.76
0x99b...623c
0xe8...9135
04/12/20263:02:49 AMsell$154.77$0.65930.069540.0002962234.73
0xbe2...0E93
0xac...f024
04/12/20263:02:49 AMsell$102.91$0.65920.046240.0002962156.09
0x99b...623c
0xe6...4214
04/12/20263:02:47 AMsell$188.9$0.65930.084870.0002962286.48
0xbCf...5CFa
0x9c...5b0a
04/12/20263:02:47 AMsell$210.38$0.65940.094530.0002963319.02
0xbe2...0E93
0xf1...7469
04/12/20263:02:07 AMbuy$117.09$0.66010.052610.0002966177.36
0x3cC...47DD
0x63...ff08
04/12/20263:02:07 AMsell$71.24$0.65950.0320.0002963108.02
0x99b...623c
0x2c...f168
04/12/20263:01:39 AMsell$109.32$0.65970.04910.0002963165.7
0x99b...623c
0xf6...b270
04/12/20263:01:23 AMsell$2.22$0.65980.00099910.00029633.37
0x6d8...ba80
0xfe...96f2
04/12/20263:01:23 AMsell$107.11$0.65980.04810.0002963162.32
0x99b...623c
0xfa...b664
04/12/20263:01:19 AMbuy$200.78$0.66070.090130.0002966303.87
0xFB4...DE7e
0x48...9694
04/12/20263:01:13 AMbuy$1.62$0.66050.00072820.00029662.45
0x5aE...B188
0xae...4a04
04/12/20263:01:07 AMbuy$962.3$0.66010.43220.00029651,457.75
0xb0C...42D2
0x5c...8e51
04/12/20263:01:07 AMbuy$10.77$0.66020.004840.000296616.31
0x6d8...ba80
0xaf...22f5
04/12/20263:01:07 AMbuy$500.61$0.65980.22480.0002964758.64
0xcbe...24df
0xa5...6876
04/12/20263:01:05 AMbuy$10.96$0.65970.0049240.000296316.61
0xca7...4589
0x9d...2a02
04/12/20263:01:03 AMbuy$500.59$0.65960.22480.0002963758.85
0x10b...7b10
0x0f...6db3
04/12/20263:01:01 AMbuy$19.06$0.65950.0085650.000296328.9
0xA33...cdab
0xf9...a49f
04/12/20263:01:01 AMbuy$42.6$0.65950.019130.000296364.58
0x544...5Ef7
0xd8...9dce