- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 451,463.53
- Pooled WETH:
- $71.71
VIRTUAL/WETH price stats on Base
As of September 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7736. VIRTUAL price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 12997 trades with trading volume of $2,049,127.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $384,517,539.33. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $541,577.39. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $541,577.39.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12997 in the last 24 hours, 6130 of which are buy transactions, and 6867 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,049,127.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002885, captured at 5:53 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7736 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:53:39 PM | sell | $143.39 | $0.7736 | 0.05347 | 0.0002885 | 185.34 | 0x1c...64fd | |
| 09/25/2026 | 5:53:37 PM | sell | $132.18 | $0.7737 | 0.04929 | 0.0002885 | 170.83 | 0x5d...4517 | |
| 09/25/2026 | 5:53:07 PM | sell | $164.18 | $0.7736 | 0.06124 | 0.0002886 | 212.21 | 0xa8...355a | |
| 09/25/2026 | 5:53:01 PM | sell | $174.08 | $0.7741 | 0.06491 | 0.0002886 | 224.88 | 0xcf...4f8a | |
| 09/25/2026 | 5:52:47 PM | sell | $114.17 | $0.7742 | 0.04257 | 0.0002887 | 147.46 | 0x4e...26f1 | |
| 09/25/2026 | 5:52:45 PM | sell | $155.44 | $0.7743 | 0.05796 | 0.0002887 | 200.74 | 0xbf...2cc9 | |
| 09/25/2026 | 5:52:33 PM | sell | $126.6 | $0.7743 | 0.04721 | 0.0002887 | 163.5 | 0x75...0b5c | |
| 09/25/2026 | 5:52:19 PM | sell | $115.12 | $0.7745 | 0.04293 | 0.0002888 | 148.64 | 0x2c...110c | |
| 09/25/2026 | 5:52:15 PM | sell | $106.98 | $0.7746 | 0.03989 | 0.0002888 | 138.11 | 0x3d...de53 | |
| 09/25/2026 | 5:52:13 PM | sell | $126.17 | $0.7747 | 0.04705 | 0.0002889 | 162.86 | 0x99...f470 | |
| 09/25/2026 | 5:51:55 PM | sell | $0.01275 | $0.7748 | 0.054756 | 0.0002889 | 0.01646 | 0x66...55b5 | |
| 09/25/2026 | 5:51:39 PM | sell | $297.59 | $0.7751 | 0.1109 | 0.0002889 | 383.89 | 0xdc...10be | |
| 09/25/2026 | 5:51:13 PM | sell | $135.68 | $0.7753 | 0.05058 | 0.000289 | 175 | 0x54...323c | |
| 09/25/2026 | 5:51:05 PM | sell | $121.16 | $0.7755 | 0.04516 | 0.0002891 | 156.22 | 0xdb...6c22 | |
| 09/25/2026 | 5:51:05 PM | sell | $109.31 | $0.7754 | 0.04074 | 0.000289 | 140.96 | 0x97...b1c6 | |
| 09/25/2026 | 5:51:05 PM | buy | $8.76 | $0.7763 | 0.003268 | 0.0002894 | 11.29 | 0xd4...14fc | |
| 09/25/2026 | 5:51:05 PM | sell | $103.77 | $0.7756 | 0.03868 | 0.0002891 | 133.78 | 0xf9...c15c | |
| 09/25/2026 | 5:51:03 PM | sell | $100.2 | $0.7758 | 0.03735 | 0.0002891 | 129.16 | 0xa8...cb94 | |
| 09/25/2026 | 5:51:03 PM | sell | $107.81 | $0.7758 | 0.04018 | 0.0002892 | 138.96 | 0x6d...dde2 | |
| 09/25/2026 | 5:50:55 PM | sell | $111.94 | $0.776 | 0.04172 | 0.0002892 | 144.24 | 0x01...1a9b |