WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6732
Price
0.0002552 WETH
TVL
$484,037.22
MKT CAP
$334.6M
5m
0.36%
1h
-0.30%
4h
0.05%
24h
-0.35%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
554,651.15
Pooled WETH:
$41.93

VIRTUAL/WETH price stats on Base

As of September 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6732. VIRTUAL price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 7482 trades with trading volume of $1,237,837.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,619,782.05. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $484,037.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $484,037.23.

The total transactions of VIRTUAL/WETH is 7482 in the last 24 hours, 3658 of which are buy transactions, and 3824 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,237,837.71 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002552, captured at 11:19 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6732 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202611:18:55 PMsell$273.05$0.67320.10350.0002552405.56
0xd39...854C
0x90...36f0
09/20/202611:18:13 PMbuy$221.31$0.67380.083910.0002554328.45
0x969...5e48
0xc2...312b
09/20/202611:17:59 PMbuy$132.19$0.67360.050120.0002554196.23
0x368...bF73
0x75...1971
09/20/202611:17:57 PMbuy$131.14$0.67330.049740.0002554194.78
0x8fa...1645
0x18...0c94
09/20/202611:17:55 PMbuy$196.8$0.67310.074650.0002553292.34
0x38C...4AAE
0x5e...08e8
09/20/202611:17:55 PMbuy$108.61$0.6730.04120.0002553161.37
0xdbe...92Ae
0xe1...44a3
09/20/202611:17:45 PMsell$49.46$0.67230.018760.00025573.56
0xac0...E8bD
0xa3...6d8b
09/20/202611:17:19 PMbuy$171.76$0.67260.065180.0002552255.36
0x4ab...2508
0xf1...66b9
09/20/202611:17:15 PMbuy$231.45$0.67240.087840.0002552344.19
0x4E4...6b02
0x5d...ab7c
09/20/202611:16:19 PMsell$57.98$0.67150.022010.000254986.34
0x99b...623c
0x89...ab2a
09/20/202611:16:03 PMsell$106.32$0.67170.040350.0002549158.28
0x99b...623c
0x9f...a673
09/20/202611:15:53 PMsell$593.73$0.67210.22530.000255883.39
0xCc7...8b82
0xd0...3fcd
09/20/202611:16:03 PMsell$93.91$0.67180.035640.0002549139.78
0x99b...623c
0xe5...f751
09/20/202611:15:49 PMbuy$60.56$0.67330.022980.000255589.95
0x0Ce...0941
0xe4...2b9f
09/20/202611:15:51 PMsell$331.21$0.67250.12570.0002552492.51
0x9F6...89Fe
0xee...c486
09/20/202611:15:51 PMsell$53.65$0.67260.020360.000255279.75
0x99b...623c
0xeb...12c3
09/20/202611:15:33 PMsell$254.98$0.67330.096740.0002554378.7
0x7de...9336
0x89...02e6
09/20/202611:15:33 PMsell$102.11$0.67290.038740.0002553151.74
0x99b...623c
0x13...f917
09/20/202611:15:33 PMsell$118.96$0.67280.045130.0002552176.8
0x99b...623c
0xf4...40dc
09/20/202611:15:33 PMsell$128.29$0.6730.048670.0002553190.62
0x99b...623c
0x50...4113