WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7838
Price
0.0003705 WETH
TVL
$574,108.18
MKT CAP
$389.9M
5m
0.27%
1h
1.93%
4h
3.86%
24h
3.32%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
369,384.53
Pooled WETH:
$134.51

VIRTUAL/WETH price stats on Base

As of May 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7838. VIRTUAL price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 10411 trades with trading volume of $2,176,773.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $389,947,600.92. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $574,108.19. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $574,108.19.

The total transactions of VIRTUAL/WETH is 10411 in the last 24 hours, 4984 of which are buy transactions, and 5427 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,176,773.52 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003705, captured at 10:57 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7838 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:57:03 AMsell$502.22$0.78250.23740.0003699641.8
0x708...1813
0xc9...99c1
05/25/202610:57:03 AMsell$345.19$0.78280.16310.00037440.95
0xFB4...DE7e
0xa6...1eec
05/25/202610:56:59 AMsell$2,465.09$0.78381.160.00037053,144.83
0xbae...5a63
0x73...12ed
05/25/202610:56:59 AMbuy$2,352.39$0.78461.110.00037092,997.89
0xF32...2082
0xc5...589d
05/25/202610:56:55 AMsell$327.78$0.78320.15490.0003702418.49
0xbAE...05a8
0x87...4d6f
05/25/202610:56:55 AMsell$7.35$0.78310.0034740.00037019.38
0x711...eE53
0x94...ecfd
05/25/202610:56:51 AMbuy$33.64$0.78450.01590.000370842.88
0x5BA...870D
0x04...2e8b
05/25/202610:56:53 AMsell$115.59$0.78370.054630.0003704147.5
0x99b...623c
0xd2...942f
05/25/202610:56:53 AMsell$214.29$0.78340.10120.0003703273.52
0xbaE...0e04
0xab...66c3
05/25/202610:56:53 AMsell$52.13$0.78350.024640.000370366.54
0x99b...623c
0x3f...71f3
05/25/202610:56:53 AMsell$135.53$0.78360.064060.0003703172.95
0x99b...623c
0xe0...6fe7
05/25/202610:56:49 AMsell$226.92$0.78370.10720.0003704289.54
0x0Bc...AD26
0x4c...1e65
05/25/202610:56:45 AMsell$110.01$0.78380.0520.0003705140.34
0x99b...623c
0x1a...4ca0
05/25/202610:56:45 AMsell$64.92$0.78390.030690.000370582.82
0x99b...623c
0xed...1dfc
05/25/202610:56:43 AMbuy$26.3$0.78390.012430.000370533.54
0xb00...5c31
0x68...bb3a
05/25/202610:56:45 AMbuy$1,047.19$0.78430.4950.00037071,335.09
0x57c...Ebf3
0x33...65d6
05/25/202610:56:31 AMbuy$77.62$0.7840.036680.000370599.01
0x1d5...8F0A
0x07...18ed
05/25/202610:56:31 AMbuy$14.99$0.7840.0070890.000370519.13
0x491...2869
0xff...230f
05/25/202610:56:21 AMsell$23.2$0.78330.010960.000370129.62
0x711...eE53
0xc2...a20d
05/25/202610:56:11 AMsell$558.46$0.78290.2640.0003702713.25
0xDF4...23Af
0x5d...a916