- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 874,852.97
- Pooled WETH:
- $93.74
VIRTUAL/WETH price stats on Base
As of April 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6352. VIRTUAL price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 4986 trades with trading volume of $1,031,479.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,013,672.05. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $748,788.02. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $748,788.02.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4986 in the last 24 hours, 2611 of which are buy transactions, and 2375 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,031,479.84 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003085, captured at 10:38 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6352 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 10:38:15 PM | buy | $716.61 | $0.6352 | 0.348 | 0.0003085 | 1,128.04 | 0x78...36d3 | |
| 04/02/2026 | 10:38:07 PM | buy | $240.34 | $0.6351 | 0.1167 | 0.0003084 | 378.42 | 0x0d...77a8 | |
| 04/02/2026 | 10:37:27 PM | buy | $227.78 | $0.6349 | 0.1106 | 0.0003084 | 358.76 | 0x1b...0209 | |
| 04/02/2026 | 10:35:15 PM | buy | $200.58 | $0.6348 | 0.09743 | 0.0003084 | 315.94 | 0x39...1597 | |
| 04/02/2026 | 10:35:15 PM | buy | $129.21 | $0.6348 | 0.06277 | 0.0003083 | 203.55 | 0x44...17c0 | |
| 04/02/2026 | 10:34:55 PM | buy | $4.99 | $0.6349 | 0.002425 | 0.0003083 | 7.86 | 0xc2...3635 | |
| 04/02/2026 | 10:34:45 PM | buy | $4.04 | $0.6349 | 0.001965 | 0.0003083 | 6.37 | 0xd7...6c95 | |
| 04/02/2026 | 10:31:47 PM | buy | $45.61 | $0.6349 | 0.02214 | 0.0003083 | 71.82 | 0x27...0662 | |
| 04/02/2026 | 10:31:27 PM | buy | $170.6 | $0.6352 | 0.0828 | 0.0003083 | 268.53 | 0x36...1ca2 | |
| 04/02/2026 | 10:31:25 PM | buy | $355.8 | $0.6352 | 0.1727 | 0.0003083 | 560.12 | 0x07...cdf0 | |
| 04/02/2026 | 10:31:23 PM | buy | $182.29 | $0.6351 | 0.08848 | 0.0003082 | 287.01 | 0xd1...e63a | |
| 04/02/2026 | 10:31:15 PM | buy | $199.19 | $0.635 | 0.09669 | 0.0003082 | 313.66 | 0x82...e677 | |
| 04/02/2026 | 10:31:13 PM | buy | $113.93 | $0.6349 | 0.0553 | 0.0003082 | 179.42 | 0xa9...47ac | |
| 04/02/2026 | 10:31:09 PM | buy | $393.52 | $0.6348 | 0.191 | 0.0003081 | 619.92 | 0x23...a615 | |
| 04/02/2026 | 10:31:11 PM | buy | $106.2 | $0.6348 | 0.05156 | 0.0003082 | 167.28 | 0xc6...f8e3 | |
| 04/02/2026 | 10:30:51 PM | buy | $3.24 | $0.6343 | 0.001578 | 0.0003081 | 5.12 | 0x8e...e6b1 | |
| 04/02/2026 | 10:30:17 PM | buy | $36.44 | $0.6342 | 0.0177 | 0.0003081 | 57.45 | 0xdf...8939 | |
| 04/02/2026 | 10:29:29 PM | sell | $6.26 | $0.633 | 0.003045 | 0.0003078 | 9.89 | 0x46...701e | |
| 04/02/2026 | 10:29:29 PM | buy | $11.94 | $0.6336 | 0.005807 | 0.0003081 | 18.84 | 0x56...6e0a | |
| 04/02/2026 | 10:29:29 PM | buy | $1.19 | $0.6336 | 0.0005788 | 0.0003081 | 1.87 | 0x35...e044 |