WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6702
Price
0.0002952 WETH
TVL
$504,320.15
MKT CAP
$333.4M
5m
0.37%
1h
-2.06%
4h
-1.92%
24h
-5.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
579K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
523,417.63
Pooled WETH:
$67.63

VIRTUAL/WETH price stats on Base

As of April 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6702. VIRTUAL price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 3610 trades with trading volume of $578,729.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $333,394,842.99. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $504,320.15. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $504,320.15.

The total transactions of VIRTUAL/WETH is 3610 in the last 24 hours, 1874 of which are buy transactions, and 1736 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $578,729.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002952, captured at 10:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6702 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:32:03 PMbuy$100.76$0.670.044390.0002952150.370xd3...3ba1
04/19/202610:32:03 PMbuy$248.95$0.67020.10960.0002952371.460x16...3007
04/19/202610:30:19 PMsell$200.31$0.66770.088470.0002949299.980x5c...e8c5
04/19/202610:30:05 PMsell$118.43$0.6680.052290.0002949177.280xb4...773b
04/19/202610:29:27 PMsell$246.94$0.66870.10890.000295369.280x12...8031
04/19/202610:29:07 PMbuy$97.63$0.66920.043080.0002953145.880xa6...2276
04/19/202610:28:51 PMsell$254.05$0.6690.1120.000295379.730x10...93f1
04/19/202610:28:53 PMbuy$0.7026$0.66960.00030990.00029531.040x67...4074
04/19/202610:28:49 PMsell$489.74$0.66920.2160.0002951731.780xc5...4212
04/19/202610:28:37 PMsell$154.29$0.66970.068020.0002952230.380x1c...377e
04/19/202610:28:33 PMsell$148.54$0.66940.065530.0002953221.90x0e...2a1c
04/19/202610:28:31 PMsell$203.07$0.66880.089670.0002953303.60x0c...a17c
04/19/202610:28:31 PMbuy$1,316.65$0.66950.58140.00029561,966.450x54...cbec
04/19/202610:28:31 PMsell$53.89$0.66890.023790.000295380.560xb9...b36a
04/19/202610:28:31 PMsell$178.08$0.6690.078640.0002954266.180xf7...d9b5
04/19/202610:28:31 PMsell$342.95$0.66910.15140.0002955512.490x97...cf8d
04/19/202610:27:41 PMsell$393.06$0.66770.17370.0002952588.660x3e...f072
04/19/202610:27:37 PMsell$102.67$0.66780.045390.0002953153.730x1d...78c0
04/19/202610:27:25 PMsell$299.59$0.66830.13240.0002954448.280x6a...822c
04/19/202610:27:25 PMsell$254.42$0.66810.11240.0002953380.790xc2...533d