WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7039
Price
0.0003038 WETH
TVL
$587,375.5
MKT CAP
$350.2M
5m
0.31%
1h
-0.50%
4h
-0.15%
24h
-1.67%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
500,825.52
Pooled WETH:
$101.36

VIRTUAL/WETH price stats on Base

As of April 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7039. VIRTUAL price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 3847 trades with trading volume of $1,453,131.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,182,195.59. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $587,375.51. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $587,375.51.

The total transactions of VIRTUAL/WETH is 3847 in the last 24 hours, 1765 of which are buy transactions, and 2082 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,453,131.54 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003038, captured at 12:12 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7039 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202612:10:15 PMbuy$11.81$0.70390.0050990.000303816.78
0xeC9...edD4
0x41...caa7
04/25/202612:10:03 PMbuy$1,789.92$0.70360.77290.00030382,543.78
0x7d0...2F9A
0xe6...0495
04/25/202612:09:49 PMbuy$6.88$0.70360.0029730.00030379.78
0x0c2...b9f2
0x66...e03d
04/25/202612:09:05 PMbuy$80.62$0.70380.034790.0003037114.54
0xf91...3a45
0xfb...9b82
04/25/202612:09:05 PMbuy$89.42$0.70380.038590.0003037127.04
0xfA6...1CE3
0x24...4e94
04/25/202612:09:03 PMbuy$112.23$0.70380.048440.0003037159.46
0x1c1...2cF2
0xce...ed13
04/25/202612:08:59 PMsell$1,619.73$0.70320.6990.00030352,303.23
0xE70...1f25
0x7d...60e4
04/25/202612:07:15 PMbuy$217.75$0.70340.094040.0003038309.53
0x8bB...2182
0x09...c775
04/25/202612:07:17 PMbuy$497.7$0.70350.21490.0003038707.41
0x8bB...2182
0x79...d90e
04/25/202612:07:17 PMbuy$206.77$0.70350.08930.0003038293.92
0x8bB...2182
0xa4...483c
04/25/202612:07:15 PMsell$356.06$0.70270.15370.0003035506.63
0x8bB...2182
0x7c...7617
04/25/202612:05:41 PMsell$300.56$0.70250.12980.0003035427.83
0xf5f...beA1
0xe4...7c2d
04/25/202612:05:27 PMbuy$574$0.70330.24790.0003038816.08
0xbCf...5CFa
0xe1...3777
04/25/202612:05:25 PMbuy$1,573.27$0.70310.67960.00030372,237.37
0xCc4...eD2C
0xbd...7e60
04/25/202612:05:23 PMbuy$411.81$0.7030.17790.0003037585.74
0xbCf...5CFa
0x07...840e
04/25/202612:05:23 PMbuy$549.14$0.7030.23720.0003037781.12
0x8bB...2182
0xbd...8801
04/25/202612:05:13 PMbuy$347.13$0.70280.150.0003036493.92
0x000...0486
0xa1...4fe3
04/25/202612:04:41 PMsell$66.39$0.70170.02870.000303394.61
0x338...C4Aa
0xea...960e
04/25/202612:04:41 PMsell$429.56$0.70180.18560.0003034612
0xee0...7058
0x1d...9cca
04/25/202612:04:41 PMsell$618.1$0.70180.26720.0003034880.69
0x7d0...2F9A
0xae...0e00