WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6807
Price
0.0002931 WETH
TVL
$548,784.28
MKT CAP
$338.7M
5m
-0.34%
1h
-0.66%
4h
-0.78%
24h
-4.99%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
861K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
584,404.37
Pooled WETH:
$64.98

VIRTUAL/WETH price stats on Base

As of April 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6807. VIRTUAL price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 4629 trades with trading volume of $861,342.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,658,945.02. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $548,784.29. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $548,784.29.

The total transactions of VIRTUAL/WETH is 4629 in the last 24 hours, 2228 of which are buy transactions, and 2401 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $861,342.99 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002931, captured at 9:10 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6807 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20269:10:25 AMsell$9.49$0.68070.0040860.000293113.94
0xEf5...4FF9
0xd7...fa4b
04/23/20269:10:01 AMsell$32$0.68060.013780.000293147.02
0x749...4c5C
0x7e...2acb
04/23/20269:09:45 AMsell$193.57$0.67960.083490.0002931284.83
0xD14...64f0
0x7d...e10f
04/23/20269:09:39 AMbuy$943.29$0.67980.4070.00029331,387.46
0x028...9911
0x4a...eb95
04/23/20269:09:21 AMsell$213.46$0.68050.09190.000293313.64
0xbCf...5CFa
0x63...0536
04/23/20269:09:17 AMbuy$104.91$0.68150.045150.0002933153.93
0xb00...5c31
0xf4...d86a
04/23/20269:09:15 AMbuy$68.02$0.68250.029220.000293299.65
0x8A1...0f1F
0x5b...551c
04/23/20269:09:15 AMbuy$664.64$0.68240.28550.0002932973.98
0x8bB...2182
0x4f...d1e3
04/23/20269:09:11 AMbuy$124.27$0.68260.053360.0002931182.05
0x8bB...2182
0xa4...ffe1
04/23/20269:08:03 AMsell$18.04$0.68260.0077390.000292826.42
0x776...18F6
0xcf...08b9
04/23/20269:07:35 AMsell$86.3$0.68260.037020.0002928126.43
0xA2F...e73C
0x7b...f247
04/23/20269:07:23 AMsell$102.24$0.68280.043850.0002928149.74
0x8bB...2182
0xab...b45e
04/23/20269:05:55 AMsell$92.11$0.6830.039490.0002928134.85
0x99b...623c
0x5c...f52c
04/23/20269:05:53 AMsell$109.07$0.68290.046770.0002929159.7
0x99b...623c
0x35...316d
04/23/20269:05:49 AMsell$113.84$0.6830.048820.0002929166.67
0x8bB...2182
0x20...ba77
04/23/20269:05:41 AMsell$44.42$0.6830.019050.00029365.03
0x749...4c5C
0xb8...8824
04/23/20269:05:43 AMsell$404.19$0.68290.17340.0002929591.86
0x10e...4273
0x4e...3eb4
04/23/20269:05:39 AMsell$60.05$0.68310.025760.00029387.91
0x99b...623c
0x24...fb64
04/23/20269:05:37 AMsell$21.24$0.68320.0091110.00029331.09
0xB67...8C87
0x6e...5fa4
04/23/20269:05:37 AMsell$12.23$0.68320.0052470.00029317.9
0xEf5...4FF9
0xf7...9825