WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5554
Price
0.0002971 WETH
TVL
$407,376.51
MKT CAP
$276M
5m
-0.08%
1h
0.11%
4h
-0.85%
24h
-1.70%
Share
TXNS
2K
Buys
984
Sells
1K
Volume
254K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
542,054.36
Pooled WETH:
$56.87

VIRTUAL/WETH price stats on Base

As of August 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5554. VIRTUAL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $254,093.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $275,979,012.19. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $407,376.51. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $407,376.51.

The total transactions of VIRTUAL/WETH is 2007 in the last 24 hours, 984 of which are buy transactions, and 1023 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $254,093.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002971, captured at 4:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5554 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20264:29:19 PMbuy$0.8279$0.55540.00044290.00029711.49
0x127...697C
0xfd...333d
08/04/20264:27:25 PMbuy$10.83$0.5560.005790.000297119.48
0xbA8...2795
0x93...0474
08/04/20264:27:03 PMsell$12.3$0.55540.0065760.000296822.15
0x99b...623c
0x14...4edc
08/04/20264:26:13 PMsell$20.43$0.55510.010920.000296836.79
0x99b...623c
0x45...c05f
08/04/20264:26:13 PMsell$19.82$0.55520.01060.000296835.71
0x99b...623c
0x23...dfe6
08/04/20264:25:55 PMsell$116.52$0.5550.062320.0002968209.92
0x99b...623c
0x13...651c
08/04/20264:25:05 PMsell$101.84$0.55530.054450.0002969183.39
0x44d...C465
0x8c...ab77
08/04/20264:23:41 PMbuy$0.9999$0.55580.00053460.00029721.79
0xf6c...3151
0x48...729e
08/04/20264:21:39 PMbuy$50.53$0.55630.026990.000297290.84
0x99b...623c
0x09...17f6
08/04/20264:21:39 PMbuy$101.82$0.55620.05440.0002971183.05
0x6b6...215C
0xaa...0a00
08/04/20264:21:29 PMbuy$7.3$0.55620.00390.000297113.12
0x8ba...9175
0x1a...9851
08/04/20264:21:19 PMbuy$101.84$0.55610.054410.0002971183.12
0x3A4...D75C
0x8b...be3b
08/04/20264:20:57 PMbuy$93.59$0.55570.050030.0002971168.39
0x99b...623c
0xf4...19b2
08/04/20264:20:49 PMbuy$94.52$0.55570.050530.0002971170.08
0xc3D...0F36
0x9e...04c6
08/04/20264:18:01 PMsell$148.85$0.55550.079530.0002968267.95
0x7a4...6b4d
0xcd...f843
08/04/20264:17:37 PMsell$0.1415$0.55520.000075680.00029680.2549
0x613...6AF0
0x84...f292
08/04/20264:16:09 PMsell$103.42$0.55520.055290.0002968186.27
0x7a4...6b4d
0xec...af4c
08/04/20264:15:47 PMsell$159.3$0.55490.085230.0002968287.08
0x956...a155
0x6e...64e7
08/04/20264:15:29 PMsell$122.81$0.55480.065720.0002969221.34
0x5DF...f2fa
0xc6...2b6b
08/04/20264:15:01 PMsell$75.96$0.55510.040640.0002969136.85
0x99b...623c
0xb0...a0b0