WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7004
Price
0.0003044 WETH
TVL
$540,280.04
MKT CAP
$348.4M
5m
0.00%
1h
-0.44%
4h
-0.50%
24h
1.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
760K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
483,770.31
Pooled WETH:
$87.56

VIRTUAL/WETH price stats on Base

As of May 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7004. VIRTUAL price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 3555 trades with trading volume of $760,332.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,438,070.68. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $540,280.05. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $540,280.05.

The total transactions of VIRTUAL/WETH is 3555 in the last 24 hours, 1791 of which are buy transactions, and 1764 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $760,332.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003044, captured at 8:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7004 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20268:05:45 AMsell$246.2$0.70040.1070.0003044351.5
0xCc4...eD2C
0x20...dff3
05/02/20268:03:33 AMbuy$8.61$0.70130.0037430.000304812.28
0x058...e2fF
0x3e...76fa
05/02/20268:03:17 AMbuy$72.1$0.70110.031340.0003048102.83
0x0EC...038F
0xea...dbba
05/02/20268:00:15 AMsell$899.99$0.70040.39130.00030451,284.93
0x487...0B40
0xc8...07cd
05/02/20268:00:15 AMsell$263.49$0.70060.11450.0003046376.08
0xc35...D3a8
0x51...3049
05/02/20268:00:11 AMsell$337.99$0.70110.14680.0003047482.07
0xbCf...5CFa
0x6a...a8d8
05/02/20267:58:03 AMsell$0.03606$0.70110.000015670.00030470.05143
0xe39...2dB9
0x14...c291
05/02/20267:57:41 AMbuy$10.35$0.70180.00450.00030514.75
0xBEc...cB26
0xb1...4e69
05/02/20267:57:41 AMbuy$62.89$0.70180.027330.00030589.6
0xf42...acEc
0xf8...4140
05/02/20267:57:29 AMbuy$77.85$0.70190.033820.000305110.91
0x326...2ee0
0x97...a291
05/02/20267:54:45 AMbuy$446.59$0.70180.1940.0003049636.27
0xbCf...5CFa
0x45...8029
05/02/20267:54:37 AMbuy$41.42$0.70180.0180.000304959.02
0x6Ba...1637
0x40...b830
05/02/20267:52:23 AMsell$42.47$0.70110.018450.000304660.57
0x13e...3ea8
0x00...737a
05/02/20267:49:55 AMbuy$842.82$0.7020.36610.00030491,200.57
0xb71...E302
0xcb...b15a
05/02/20267:49:55 AMsell$632.13$0.70130.27460.0003046901.31
0x530...188D
0x33...2c47
05/02/20267:49:41 AMsell$206.15$0.70140.089550.0003047293.91
0xCc4...eD2C
0x91...d4bc
05/02/20267:49:41 AMsell$272.28$0.70130.11820.0003046388.22
0x7d0...2F9A
0xdb...5392
05/02/20267:49:41 AMsell$274.35$0.70120.11910.0003046391.24
0xee0...7058
0xfc...6b59
05/02/20267:49:39 AMsell$374.58$0.70170.16260.0003047533.82
0x10e...4273
0xe6...12b9
05/02/20267:49:01 AMsell$54.87$0.70170.023830.000304778.19
0x657...51DC
0xea...2876