WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.679
Price
0.0003798 WETH
TVL
$483,178.8
MKT CAP
$337.8M
5m
0.19%
1h
-3.73%
4h
-4.15%
24h
-6.83%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
364,299.38
Pooled WETH:
$131.9

VIRTUAL/WETH price stats on Base

As of June 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.679. VIRTUAL price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 16598 trades with trading volume of $2,855,187.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,824,122.13. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $483,178.81. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $483,178.81.

The total transactions of VIRTUAL/WETH is 16598 in the last 24 hours, 8103 of which are buy transactions, and 8495 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,855,187.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003798, captured at 5:17 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.679 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20265:16:59 AMsell$65.31$0.6790.036530.000379896.18
0x136...7398
0x7f...1aef
06/04/20265:16:53 AMsell$132.39$0.6790.074060.0003798194.95
0x507...74e8
0xe6...e3ad
06/04/20265:16:43 AMbuy$268.32$0.67990.15010.0003803394.64
0xFB1...46C4
0xb0...9290
06/04/20265:16:39 AMsell$129.85$0.67910.072630.0003799191.18
0x5fC...e680
0x9f...8cdc
06/04/20265:16:39 AMsell$194.08$0.67930.10850.00038285.7
0xcE0...3C28
0xb3...afcf
06/04/20265:16:53 AMbuy$79.61$0.67970.044530.0003802117.12
0x99b...623c
0x13...f675
06/04/20265:16:43 AMsell$219.65$0.67920.12280.0003799323.38
0x10e...4273
0x7c...9ff5
06/04/20265:16:27 AMsell$124.12$0.67970.069420.0003801182.61
0x6FC...f386
0x8c...3f12
06/04/20265:16:35 AMsell$134.57$0.67950.075260.00038198.02
0x530...188D
0x67...29e4
06/04/20265:16:25 AMsell$226.59$0.67980.12670.0003802333.29
0x530...188D
0x36...ab7d
06/04/20265:16:19 AMsell$130.6$0.68010.073030.0003803192.01
0x530...188D
0x00...975e
06/04/20265:16:07 AMsell$127.91$0.68070.071520.0003806187.89
0xbCf...5CFa
0x5f...5dae
06/04/20265:15:59 AMsell$294.04$0.68090.16440.0003807431.82
0xBae...1b75
0xad...b69a
06/04/20265:16:11 AMsell$288.67$0.68030.16140.0003804424.28
0x72d...68Ba
0x98...2c2b
06/04/20265:16:07 AMsell$207.79$0.68060.11610.0003805305.3
0xbAE...90B3
0x3b...8bc8
06/04/20265:15:55 AMsell$111.22$0.68150.062150.0003808163.19
0x99b...623c
0xd9...bc41
06/04/20265:15:55 AMsell$167.9$0.68170.093830.0003809246.3
0x6FC...f386
0x28...8cbd
06/04/20265:15:57 AMsell$11.05$0.68140.0061780.000380816.22
0x99b...623c
0x6f...4c6f
06/04/20265:15:55 AMsell$40.31$0.68160.022520.000380959.14
0x99b...623c
0x97...705c
06/04/20265:15:51 AMsell$92.22$0.68210.051520.0003811135.18
0x086...2C84
0xd5...979b