WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6556
Price
0.0003242 WETH
TVL
$800,964.33
MKT CAP
$326.1M
5m
-0.21%
1h
2.49%
4h
2.30%
24h
1.98%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
723,249.47
Pooled WETH:
$161.62

VIRTUAL/WETH price stats on Base

As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6556. VIRTUAL price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 9531 trades with trading volume of $2,308,237.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,145,252.65. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $800,964.34. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $800,964.34.

The total transactions of VIRTUAL/WETH is 9531 in the last 24 hours, 4821 of which are buy transactions, and 4710 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,308,237.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003242, captured at 8:38 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6556 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:38:17 AMbuy$124.97$0.65560.061810.0003242190.60x0c...ed6d
02/18/20268:38:05 AMsell$257.03$0.65490.12710.0003239392.450xfb...b8af
02/18/20268:38:05 AMsell$249.45$0.6550.12340.000324380.830x19...ac54
02/18/20268:38:03 AMsell$499.7$0.65560.24710.0003243762.150x67...f581
02/18/20268:38:03 AMsell$269.16$0.65510.13310.000324410.840x85...6915
02/18/20268:38:03 AMsell$424.06$0.65520.20970.0003241647.150x86...13e5
02/18/20268:38:03 AMsell$499.92$0.65540.24720.0003242762.720x01...23dc
02/18/20268:37:57 AMbuy$594.59$0.65640.29410.0003247905.810xf2...72f7
02/18/20268:37:57 AMsell$481.61$0.65570.23820.0003244734.40x80...2cd6
02/18/20268:37:49 AMsell$249.79$0.65580.12350.0003243380.880xd8...4274
02/18/20268:37:07 AMsell$276.62$0.6560.13670.0003244421.620x41...5e44
02/18/20268:36:43 AMsell$317.41$0.65630.15690.0003244483.580x13...291b
02/18/20268:36:37 AMsell$499.65$0.65620.24710.0003245761.420x34...9955
02/18/20268:36:33 AMsell$187.53$0.65690.092680.0003246285.460x51...93e0
02/18/20268:36:33 AMsell$139.16$0.65680.068780.0003246211.860x1e...6291
02/18/20268:36:31 AMbuy$50$0.65760.024710.00032576.030x27...fe9d
02/18/20268:36:33 AMsell$257.95$0.65670.12740.0003246392.740xfa...3422
02/18/20268:36:29 AMbuy$19.89$0.65750.0098350.00032530.260xb7...0909
02/18/20268:36:25 AMsell$259.88$0.65670.12840.0003247395.720xf1...00c9
02/18/20268:36:25 AMbuy$54.09$0.65730.026740.00032582.280x80...42fd