WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5604
Price
0.0002928 WETH
TVL
$415,679.42
MKT CAP
$278.5M
5m
-0.15%
1h
0.14%
4h
0.45%
24h
-1.42%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
550K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
573,406.89
Pooled WETH:
$49.26

VIRTUAL/WETH price stats on Base

As of August 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5604. VIRTUAL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3481 trades with trading volume of $550,350.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,493,819.83. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $415,679.42. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $415,679.42.

The total transactions of VIRTUAL/WETH is 3481 in the last 24 hours, 1688 of which are buy transactions, and 1793 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $550,350.63 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002928, captured at 9:53 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5604 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20269:51:23 AMsell$117.36$0.56040.061320.0002928209.4
0xB0b...cd13
0xb5...6195
08/07/20269:51:17 AMsell$88.54$0.56050.046260.0002928157.96
0x99b...623c
0x2d...a192
08/07/20269:50:53 AMbuy$0.8295$0.56110.00043340.00029311.47
0x904...f42f
0xe1...585a
08/07/20269:50:25 AMsell$1.49$0.56050.00078340.00029282.67
0xD0d...5BeA
0x65...ba10
08/07/20269:50:01 AMbuy$108.12$0.56110.056480.0002931192.7
0x99b...623c
0x3e...b685
08/07/20269:50:01 AMbuy$210.6$0.56110.110.0002931375.28
0x99b...623c
0xb8...6f06
08/07/20269:49:31 AMsell$0.6565$0.56020.00034310.00029281.17
0x00a...9904
0x1f...5370
08/07/20269:49:27 AMbuy$95.66$0.56070.050.000293170.59
0x456...F010
0x61...96bb
08/07/20269:49:03 AMsell$278.75$0.56010.14570.0002928497.64
0x756...24Db
0x6e...be3e
08/07/20269:48:49 AMsell$264.92$0.56040.13840.0002929472.71
0xACd...eF3a
0x91...eee3
08/07/20269:48:49 AMsell$119.3$0.56030.062350.0002928212.9
0x99b...623c
0x3b...f993
08/07/20269:48:41 AMsell$191.36$0.56050.10.0002929341.38
0x523...8341
0x81...8385
08/07/20269:48:37 AMsell$94.01$0.56060.049120.0002929167.67
0x99b...623c
0x22...e621
08/07/20269:46:19 AMbuy$107.39$0.56130.05610.0002932191.3
0xaF9...2600
0xde...1e09
08/07/20269:46:01 AMbuy$135.99$0.56130.071040.0002932242.25
0x39c...0d68
0xab...06c8
08/07/20269:45:57 AMbuy$19.85$0.56130.010370.000293235.36
0xf27...F77F
0xc3...587d
08/07/20269:45:53 AMbuy$107.16$0.56130.055970.0002932190.91
0xc51...719C
0x68...5d8c
08/07/20269:45:49 AMbuy$41.7$0.56120.021780.000293174.29
0x1b8...78b8
0x21...a499
08/07/20269:45:49 AMbuy$44.54$0.56120.023260.000293279.35
0x1b8...78b8
0xd1...7121
08/07/20269:45:05 AMbuy$315.8$0.56140.16480.0002931562.49
0x39c...0d68
0x70...c40b