- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 533,126.71
- Pooled WETH:
- $58.4
VIRTUAL/WETH price stats on Base
As of July 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.529. VIRTUAL price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2830 trades with trading volume of $506,826.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $262,860,822.59. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $383,841.70. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $383,841.70.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2830 in the last 24 hours, 1399 of which are buy transactions, and 1431 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $506,826.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003034, captured at 5:20 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.529 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:19:35 PM | buy | $200.09 | $0.529 | 0.1147 | 0.0003034 | 378.23 | 0x46...5eb2 | |
| 07/09/2026 | 5:18:39 PM | buy | $129.68 | $0.528 | 0.0745 | 0.0003033 | 245.58 | 0xd1...9206 | |
| 07/09/2026 | 5:18:43 PM | buy | $179.78 | $0.5281 | 0.1032 | 0.0003034 | 340.39 | 0x17...2e58 | |
| 07/09/2026 | 5:14:27 PM | sell | $17.22 | $0.5269 | 0.009906 | 0.000303 | 32.68 | 0xa2...e5f7 | |
| 07/09/2026 | 5:13:03 PM | sell | $22.19 | $0.5271 | 0.01275 | 0.000303 | 42.09 | 0xde...36dc | |
| 07/09/2026 | 5:11:47 PM | sell | $34.25 | $0.527 | 0.01969 | 0.000303 | 65 | 0xbd...caef | |
| 07/09/2026 | 5:11:41 PM | buy | $7.63 | $0.5275 | 0.004392 | 0.0003033 | 14.47 | 0xf8...84f0 | |
| 07/09/2026 | 5:10:41 PM | buy | $151.9 | $0.5279 | 0.08729 | 0.0003033 | 287.75 | 0x40...d70f | |
| 07/09/2026 | 5:07:35 PM | buy | $134.91 | $0.5278 | 0.07752 | 0.0003032 | 255.61 | 0x61...bc73 | |
| 07/09/2026 | 5:07:01 PM | buy | $100.41 | $0.5275 | 0.05772 | 0.0003032 | 190.35 | 0xf9...41bd | |
| 07/09/2026 | 5:06:55 PM | buy | $136.55 | $0.5274 | 0.0785 | 0.0003032 | 258.9 | 0x5d...d251 | |
| 07/09/2026 | 5:06:39 PM | buy | $116.25 | $0.5272 | 0.06685 | 0.0003031 | 220.51 | 0xa8...ec09 | |
| 07/09/2026 | 5:05:39 PM | sell | $994.18 | $0.5266 | 0.5719 | 0.0003029 | 1,887.89 | 0x34...f72b | |
| 07/09/2026 | 5:05:39 PM | buy | $130.63 | $0.5268 | 0.07515 | 0.0003031 | 247.94 | 0xcb...1749 | |
| 07/09/2026 | 5:05:39 PM | buy | $16.83 | $0.5269 | 0.009684 | 0.0003031 | 31.94 | 0x8d...0ea6 | |
| 07/09/2026 | 5:05:41 PM | buy | $12.79 | $0.5269 | 0.007363 | 0.0003031 | 24.28 | 0x59...26bd | |
| 07/09/2026 | 5:05:35 PM | sell | $54.79 | $0.5269 | 0.03152 | 0.0003031 | 103.99 | 0x16...d5da | |
| 07/09/2026 | 5:05:31 PM | sell | $100.62 | $0.5269 | 0.05788 | 0.0003031 | 190.94 | 0x46...17c9 | |
| 07/09/2026 | 5:05:27 PM | sell | $70.65 | $0.527 | 0.04064 | 0.0003032 | 134.04 | 0xce...8d6c | |
| 07/09/2026 | 5:05:13 PM | sell | $184.44 | $0.5274 | 0.106 | 0.0003032 | 349.71 | 0x9d...91f9 |