WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.565
Price
0.0003013 WETH
TVL
$419,226.41
MKT CAP
$280.8M
5m
-0.08%
1h
-0.12%
4h
0.98%
24h
3.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
379K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
523,661.93
Pooled WETH:
$65.78

VIRTUAL/WETH price stats on Base

As of August 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.565. VIRTUAL price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $379,201.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $280,751,319.62. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $419,226.42. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $419,226.42.

The total transactions of VIRTUAL/WETH is 2386 in the last 24 hours, 1145 of which are buy transactions, and 1241 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $379,201.82 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003013, captured at 8:07 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.565 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20268:05:53 AMsell$23.95$0.5650.012770.000301342.38
0x99b...623c
0x13...18a7
08/02/20268:05:31 AMsell$65.43$0.5650.034890.0003013115.79
0x99b...623c
0x40...228b
08/02/20268:05:31 AMsell$62.26$0.5650.03320.0003014110.17
0x99b...623c
0xb9...c76d
08/02/20268:04:59 AMbuy$109.62$0.56570.058450.0003016193.76
0xCcb...fA89
0x97...559d
08/02/20268:04:55 AMbuy$105.03$0.56580.055980.0003016185.61
0xD1F...27FC
0xa7...2f0a
08/02/20268:04:09 AMbuy$1.81$0.56570.00096960.00030163.21
0x0E2...2f4c
0xb0...0c19
08/02/20268:04:07 AMsell$128.43$0.56560.068470.0003015227.04
0x2BD...8B57
0xba...a9a3
08/02/20268:04:07 AMsell$474.49$0.56530.25290.0003014839.24
0x467...38aA
0xe5...df06
08/02/20268:04:07 AMbuy$3.28$0.56570.0017510.00030165.8
0xd9c...341a
0x55...3744
08/02/20268:04:07 AMsell$4.33$0.56560.0023090.00030157.65
0x99b...623c
0xf0...9564
08/02/20268:04:05 AMsell$221.95$0.56580.11830.0003016392.24
0x2BD...8B57
0x75...a9d7
08/02/20268:03:49 AMsell$59.32$0.56580.031630.0003017104.83
0x99b...623c
0x30...477c
08/02/20268:03:45 AMsell$96.61$0.56590.051520.0003018170.7
0x99b...623c
0x44...f109
08/02/20268:03:45 AMsell$121.4$0.56580.064740.0003018214.53
0x75C...7D93
0x2e...cb39
08/02/20268:03:45 AMsell$14.08$0.56580.0075090.000301724.88
0x99b...623c
0x27...c8f0
08/02/20268:03:37 AMsell$335.48$0.56610.17890.0003019592.54
0x52F...1cb5
0xdb...605d
08/02/20268:02:55 AMbuy$112.71$0.56670.060120.0003023198.87
0xCc7...8b82
0xe7...5be7
08/02/20268:02:09 AMbuy$105.29$0.56660.056160.0003022185.81
0xA76...2159
0xe8...f03b
08/02/20268:02:03 AMbuy$134.91$0.56640.071970.0003022238.16
0x69E...d9A7
0x3e...2c73
08/02/20268:00:49 AMbuy$0.02222$0.56660.000011850.00030210.03922
0x94C...85d3
0xea...7c32