- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 717,972.3
- Pooled WETH:
- $81.13
VIRTUAL/WETH price stats on Base
As of January 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.01. VIRTUAL price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 16116 trades with trading volume of $4,788,075.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $503,154,172.68. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $995,813.13. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $995,813.13.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 16116 in the last 24 hours, 7806 of which are buy transactions, and 8310 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,788,075.90 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003044, captured at 6:28 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.01 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:28:53 AM | buy | $0.009967 | $1.01 | 0.053 | 0.0003043 | 0.009856 | 0x0a...759c | |
| 01/15/2026 | 6:28:51 AM | sell | $500.27 | $1.01 | 0.1505 | 0.000304 | 495.13 | 0x4a...b2f9 | |
| 01/15/2026 | 6:28:43 AM | buy | $0.006645 | $1.01 | 0.052 | 0.0003044 | 0.006569 | 0x26...5f9e | |
| 01/15/2026 | 6:28:37 AM | sell | $171.84 | $1.01 | 0.05171 | 0.0003041 | 170.05 | 0x9c...8fb9 | |
| 01/15/2026 | 6:28:35 AM | sell | $62.03 | $1.01 | 0.01867 | 0.0003041 | 61.38 | 0xe1...20e9 | |
| 01/15/2026 | 6:28:11 AM | sell | $101.02 | $1.01 | 0.0304 | 0.0003041 | 99.96 | 0x60...706e | |
| 01/15/2026 | 6:28:07 AM | sell | $252.35 | $1.01 | 0.07594 | 0.0003041 | 249.68 | 0x87...6e15 | |
| 01/15/2026 | 6:28:03 AM | sell | $500.46 | $1.01 | 0.1506 | 0.0003042 | 495.09 | 0xdf...9a1b | |
| 01/15/2026 | 6:28:03 AM | sell | $101.05 | $1.01 | 0.03041 | 0.0003042 | 99.96 | 0x2b...4d42 | |
| 01/15/2026 | 6:27:35 AM | buy | $0.01327 | $1.01 | 0.054 | 0.0003045 | 0.01313 | 0x80...a9b5 | |
| 01/15/2026 | 6:27:25 AM | buy | $156.7 | $1.01 | 0.0472 | 0.0003045 | 155 | 0xff...e2d0 | |
| 01/15/2026 | 6:27:23 AM | buy | $374.68 | $1.01 | 0.1128 | 0.0003045 | 370.66 | 0x87...e647 | |
| 01/15/2026 | 6:27:19 AM | buy | $84.55 | $1.01 | 0.02547 | 0.0003045 | 83.65 | 0x63...c614 | |
| 01/15/2026 | 6:27:15 AM | buy | $107.47 | $1.01 | 0.03237 | 0.0003044 | 106.33 | 0xfd...f6a1 | |
| 01/15/2026 | 6:27:15 AM | buy | $520.21 | $1.01 | 0.1567 | 0.0003044 | 514.76 | 0xfa...01bb | |
| 01/15/2026 | 6:27:11 AM | sell | $9.97 | $1 | 0.003004 | 0.0003041 | 9.87 | 0x35...6dba | |
| 01/15/2026 | 6:26:45 AM | sell | $5.2 | $1 | 0.001567 | 0.0003041 | 5.15 | 0x56...5d0a | |
| 01/15/2026 | 6:26:23 AM | buy | $0.006638 | $1.01 | 0.052 | 0.0003044 | 0.006569 | 0xe3...45b2 | |
| 01/15/2026 | 6:26:17 AM | sell | $249.87 | $1 | 0.07527 | 0.0003041 | 247.49 | 0x79...3d58 | |
| 01/15/2026 | 6:26:17 AM | sell | $219.53 | $1 | 0.06613 | 0.0003041 | 217.46 | 0x56...aafd |