WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7413
Price
0.0003516 WETH
TVL
$805,482.25
MKT CAP
$368.8M
5m
0.02%
1h
0.36%
4h
-1.64%
24h
-2.29%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
652,124.02
Pooled WETH:
$152.74

VIRTUAL/WETH price stats on Base

As of March 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7413. VIRTUAL price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 11448 trades with trading volume of $2,404,814.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $368,782,450.00. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $805,482.25. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $805,482.25.

The total transactions of VIRTUAL/WETH is 11448 in the last 24 hours, 5680 of which are buy transactions, and 5768 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,404,814.78 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003516, captured at 2:48 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7413 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:48:27 PMsell$55.07$0.74130.026120.000351674.28
0xa44...516b
0x27...dd83
03/05/20262:48:11 PMsell$39.73$0.74140.018840.000351653.58
0xB00...bD5d
0xa8...8050
03/05/20262:48:09 PMsell$141.65$0.74170.067180.0003517190.97
0x987...8531
0x87...ffaf
03/05/20262:48:09 PMsell$250.09$0.74160.11860.0003517337.21
0xb13...6A57
0x8b...f08d
03/05/20262:48:11 PMsell$237.07$0.74150.11240.0003516319.72
0x7d0...2F9A
0xcb...14c9
03/05/20262:48:09 PMsell$64.74$0.74150.03070.000351787.3
0xB00...bD5d
0x60...8bab
03/05/20262:48:11 PMsell$59.6$0.74140.028260.000351680.38
0x0E1...E4D5
0x3c...b509
03/05/20262:48:07 PMsell$111.94$0.74220.053060.0003518150.82
0xB00...bD5d
0x23...8f9a
03/05/20262:47:47 PMsell$199.85$0.74060.094940.0003518269.82
0xFB4...DE7e
0x3f...8f12
03/05/20262:47:37 PMsell$40.9$0.74090.019420.000351855.2
0xB00...bD5d
0xf3...d197
03/05/20262:47:13 PMsell$503.97$0.74020.23960.0003519680.85
0x815...3CB9
0xad...0d8a
03/05/20262:47:13 PMsell$8.55$0.740.0040690.000351811.56
0x8A2...4ae2
0x18...57d4
03/05/20262:47:13 PMsell$8.21$0.740.0039040.000351811.09
0x8A2...4ae2
0x22...6114
03/05/20262:47:13 PMsell$9.26$0.740.0044040.000351812.51
0x8A2...4ae2
0x12...7a32
03/05/20262:47:05 PMbuy$3.15$0.74080.0015010.00035234.26
0x852...804E
0x16...9087
03/05/20262:47:05 PMbuy$7.52$0.74080.0035790.000352310.15
0x791...e205
0xb9...fe59
03/05/20262:46:47 PMbuy$89.75$0.74090.042670.0003523121.12
0x981...A535
0x02...2b71
03/05/20262:46:41 PMsell$266.69$0.74020.12680.000352360.29
0x530...188D
0x83...705d
03/05/20262:46:39 PMsell$100.07$0.74020.047590.000352135.18
0xB00...bD5d
0x2d...6929
03/05/20262:46:37 PMsell$1.34$0.740.00063980.0003521.81
0xa3B...Fa4a
0xd7...3c41