- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 760,690.65
- Pooled WETH:
- $40.91
VIRTUAL/WETH price stats on Base
As of December 5, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9111. VIRTUAL price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 10893 trades with trading volume of $1,930,233.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $453,233,961.20. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $822,420.27. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $822,420.27.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10893 in the last 24 hours, 5048 of which are buy transactions, and 5845 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,930,233.38 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002882, captured at 8:40 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9111 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:39:43 AM | buy | $112.6 | $0.9111 | 0.03562 | 0.0002882 | 123.58 | 0x37...7f49 | |
| 12/05/2025 | 8:39:19 AM | sell | $117.93 | $0.9101 | 0.03732 | 0.000288 | 129.58 | 0xce...2154 | |
| 12/05/2025 | 8:39:07 AM | buy | $463.39 | $0.9109 | 0.1466 | 0.0002882 | 508.7 | 0x92...0520 | |
| 12/05/2025 | 8:38:09 AM | sell | $15 | $0.9098 | 0.004749 | 0.0002879 | 16.49 | 0x88...fb49 | |
| 12/05/2025 | 8:38:11 AM | sell | $15.14 | $0.9098 | 0.004793 | 0.0002879 | 16.64 | 0x8a...75e7 | |
| 12/05/2025 | 8:38:11 AM | sell | $18.75 | $0.9098 | 0.005934 | 0.0002879 | 20.61 | 0x82...40e9 | |
| 12/05/2025 | 8:38:03 AM | sell | $578.57 | $0.91 | 0.183 | 0.0002879 | 635.73 | 0xa4...e75e | |
| 12/05/2025 | 8:37:55 AM | sell | $27.31 | $0.9101 | 0.008644 | 0.000288 | 30.01 | 0xcf...454e | |
| 12/05/2025 | 8:37:55 AM | buy | $200.46 | $0.9111 | 0.06343 | 0.0002883 | 220.02 | 0xfb...9c39 | |
| 12/05/2025 | 8:37:43 AM | sell | $11.78 | $0.9101 | 0.003728 | 0.000288 | 12.94 | 0x6f...07aa | |
| 12/05/2025 | 8:37:31 AM | buy | $167.86 | $0.911 | 0.05312 | 0.0002882 | 184.25 | 0x53...808b | |
| 12/05/2025 | 8:37:25 AM | buy | $26.11 | $0.9101 | 0.008272 | 0.0002882 | 28.69 | 0xe2...0c67 | |
| 12/05/2025 | 8:36:59 AM | sell | $81.76 | $0.9093 | 0.02589 | 0.0002879 | 89.92 | 0xbf...bde9 | |
| 12/05/2025 | 8:36:35 AM | sell | $250.18 | $0.9103 | 0.07919 | 0.0002881 | 274.83 | 0xbf...66ba | |
| 12/05/2025 | 8:36:37 AM | sell | $67.69 | $0.91 | 0.02143 | 0.000288 | 74.38 | 0xb0...ed79 | |
| 12/05/2025 | 8:36:41 AM | sell | $440.54 | $0.9099 | 0.1394 | 0.000288 | 484.15 | 0x0e...d34a | |
| 12/05/2025 | 8:36:37 AM | sell | $81.52 | $0.9101 | 0.0258 | 0.0002881 | 89.56 | 0x5f...9741 | |
| 12/05/2025 | 8:36:37 AM | sell | $75.75 | $0.9101 | 0.02398 | 0.0002881 | 83.23 | 0x43...7e57 | |
| 12/05/2025 | 8:36:19 AM | sell | $107.15 | $0.9105 | 0.03391 | 0.0002882 | 117.67 | 0x4a...dd6d | |
| 12/05/2025 | 8:36:19 AM | sell | $100.28 | $0.9104 | 0.03174 | 0.0002882 | 110.14 | 0x84...6984 |