- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 638,346.76
- Pooled WETH:
- $73.26
VIRTUAL/WETH price stats on Base
As of December 28, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7082. VIRTUAL price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 5496 trades with trading volume of $1,030,978.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,302,236.25. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $667,407.10. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $667,407.10.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5496 in the last 24 hours, 2542 of which are buy transactions, and 2954 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,030,978.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000241, captured at 7:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7082 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:02:43 AM | sell | $499.51 | $0.7082 | 0.1699 | 0.000241 | 705.27 | 0x02...2474 | |
| 12/28/2025 | 7:02:33 AM | sell | $51.2 | $0.7083 | 0.01742 | 0.000241 | 72.28 | 0x8a...5a3b | |
| 12/28/2025 | 7:02:13 AM | sell | $47.96 | $0.7084 | 0.01631 | 0.000241 | 67.7 | 0x3c...5fbf | |
| 12/28/2025 | 7:02:11 AM | sell | $51.48 | $0.7084 | 0.01751 | 0.000241 | 72.67 | 0xb1...55d0 | |
| 12/28/2025 | 7:02:11 AM | sell | $61.31 | $0.7084 | 0.02086 | 0.000241 | 86.54 | 0xb4...f749 | |
| 12/28/2025 | 7:02:07 AM | sell | $303.94 | $0.7085 | 0.1034 | 0.000241 | 428.98 | 0x61...6fdc | |
| 12/28/2025 | 7:02:07 AM | sell | $322.06 | $0.7086 | 0.1095 | 0.0002411 | 454.49 | 0xdb...1efd | |
| 12/28/2025 | 7:02:09 AM | sell | $37.39 | $0.7084 | 0.01272 | 0.000241 | 52.78 | 0x45...03bc | |
| 12/28/2025 | 7:02:05 AM | sell | $319.55 | $0.7094 | 0.1086 | 0.0002411 | 450.43 | 0x64...c23b | |
| 12/28/2025 | 7:02:05 AM | sell | $500.29 | $0.7095 | 0.17 | 0.0002411 | 705.08 | 0x66...a8af | |
| 12/28/2025 | 7:02:03 AM | sell | $0.3926 | $0.7096 | 0.0001334 | 0.0002412 | 0.5533 | 0xf5...4610 | |
| 12/28/2025 | 7:02:01 AM | sell | $250.14 | $0.7096 | 0.08502 | 0.0002412 | 352.47 | 0xbe...dacc | |
| 12/28/2025 | 7:01:59 AM | sell | $250.11 | $0.7097 | 0.08501 | 0.0002412 | 352.39 | 0x63...85cc | |
| 12/28/2025 | 7:01:57 AM | buy | $344.07 | $0.7104 | 0.1169 | 0.0002414 | 484.31 | 0x4e...d119 | |
| 12/28/2025 | 7:01:07 AM | sell | $266.53 | $0.7097 | 0.09059 | 0.0002412 | 375.54 | 0xe7...31c9 | |
| 12/28/2025 | 6:59:43 AM | sell | $106.89 | $0.7097 | 0.03633 | 0.0002412 | 150.6 | 0xb8...afac | |
| 12/28/2025 | 6:59:41 AM | sell | $265.35 | $0.7098 | 0.09019 | 0.0002412 | 373.82 | 0x0c...7285 | |
| 12/28/2025 | 6:59:41 AM | sell | $143.43 | $0.7099 | 0.04875 | 0.0002412 | 202.04 | 0xd0...b07d | |
| 12/28/2025 | 6:59:25 AM | sell | $0.4968 | $0.7099 | 0.0001688 | 0.0002413 | 0.6998 | 0x47...3dd2 | |
| 12/28/2025 | 6:59:15 AM | sell | $8.64 | $0.7099 | 0.002938 | 0.0002413 | 12.17 | 0x90...5fb5 |