Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 549,253.13
- Pooled WETH:
- $54.97
VIRTUAL/WETH price stats on Base
As of August 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7051. VIRTUAL price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4098 trades with trading volume of $593,994.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,432,275.22. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $525,028.76. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $525,028.76.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4098 in the last 24 hours, 2048 of which are buy transactions, and 2050 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $593,994.62 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002814, captured at 8:16 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7051 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:14:13 PM | sell | $62.46 | $0.7051 | 0.02493 | 0.0002814 | 88.58 | 0xc7...1e21 | |
| 08/30/2026 | 8:14:13 PM | sell | $85.88 | $0.7051 | 0.03427 | 0.0002814 | 121.8 | 0x20...c0a9 | |
| 08/30/2026 | 8:12:39 PM | buy | $101.12 | $0.7059 | 0.04035 | 0.0002816 | 143.25 | 0x21...10aa | |
| 08/30/2026 | 8:12:39 PM | buy | $77.62 | $0.7059 | 0.03097 | 0.0002817 | 109.94 | 0x78...15e2 | |
| 08/30/2026 | 8:12:35 PM | buy | $151.17 | $0.7053 | 0.06032 | 0.0002814 | 214.33 | 0x30...e874 | |
| 08/30/2026 | 8:12:37 PM | buy | $4.83 | $0.7057 | 0.001928 | 0.0002816 | 6.84 | 0x92...4b64 | |
| 08/30/2026 | 8:12:37 PM | buy | $79.17 | $0.7058 | 0.03159 | 0.0002816 | 112.18 | 0x71...1f7f | |
| 08/30/2026 | 8:12:37 PM | buy | $361.33 | $0.7055 | 0.1441 | 0.0002815 | 512.14 | 0x91...14e1 | |
| 08/30/2026 | 8:12:37 PM | buy | $99.21 | $0.7057 | 0.03959 | 0.0002816 | 140.58 | 0x06...2d4a | |
| 08/30/2026 | 8:12:31 PM | buy | $302.45 | $0.7051 | 0.1206 | 0.0002813 | 428.94 | 0xd7...9ceb | |
| 08/30/2026 | 8:10:09 PM | buy | $86.58 | $0.7048 | 0.03455 | 0.0002813 | 122.84 | 0x15...ae8e | |
| 08/30/2026 | 8:10:09 PM | buy | $50.59 | $0.7048 | 0.02019 | 0.0002812 | 71.78 | 0xbc...5bf7 | |
| 08/30/2026 | 8:09:59 PM | buy | $80.07 | $0.7048 | 0.03195 | 0.0002812 | 113.61 | 0xe8...e2c3 | |
| 08/30/2026 | 8:09:45 PM | buy | $122.84 | $0.7048 | 0.04901 | 0.0002812 | 174.28 | 0x67...c537 | |
| 08/30/2026 | 8:09:35 PM | buy | $55.89 | $0.7046 | 0.0223 | 0.0002811 | 79.32 | 0x2b...d629 | |
| 08/30/2026 | 8:08:55 PM | sell | $50.66 | $0.7036 | 0.02022 | 0.0002809 | 72 | 0xf7...ed0c | |
| 08/30/2026 | 8:08:47 PM | buy | $250 | $0.7042 | 0.09981 | 0.0002811 | 355.01 | 0xe5...e0ca | |
| 08/30/2026 | 8:08:45 PM | buy | $236.25 | $0.7039 | 0.09432 | 0.000281 | 335.59 | 0x78...6925 | |
| 08/30/2026 | 8:08:43 PM | buy | $6.96 | $0.7039 | 0.002779 | 0.000281 | 9.89 | 0x2d...0880 | |
| 08/30/2026 | 8:08:27 PM | buy | $107.51 | $0.7037 | 0.04293 | 0.000281 | 152.77 | 0xdb...8efe |