WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.04
Price
0.0003162 WETH
TVL
$1.04M
MKT CAP
$521.5M
5m
-0.14%
1h
-0.64%
4h
2.43%
24h
6.19%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
6M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
668,288.28
Pooled WETH:
$101.66

VIRTUAL/WETH price stats on Base

As of January 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.04. VIRTUAL price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 19583 trades with trading volume of $6,430,551.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $521,512,838.12. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,037,708.17. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,037,708.17.

The total transactions of VIRTUAL/WETH is 19583 in the last 24 hours, 9946 of which are buy transactions, and 9637 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,430,551.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003162, captured at 11:51 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.04 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202611:50:53 PMsell$1.47$1.040.00044340.00031621.4
0xb77...5f2d
0x84...c348
01/13/202611:50:35 PMsell$265.24$1.040.080.0003162252.98
0xee0...7058
0x0b...7c82
01/13/202611:50:33 PMsell$231.11$1.040.06970.0003162220.4
0x7d0...2F9A
0xbd...ec6b
01/13/202611:50:25 PMsell$261.35$1.040.078820.0003162249.22
0xD14...64f0
0x56...8e64
01/13/202611:50:21 PMsell$1,217.29$1.040.36710.00031631,160.48
0xd39...854C
0xa7...255a
01/13/202611:50:19 PMsell$378.52$1.040.11410.0003164360.72
0xd39...854C
0x3a...f6e4
01/13/202611:50:19 PMsell$164.65$1.040.049660.0003164156.93
0x587...0F18
0xb1...7f25
01/13/202611:50:19 PMsell$143.52$1.040.043280.0003165136.76
0xd39...854C
0xeb...bd46
01/13/202611:50:17 PMbuy$0.3471$1.050.00010460.00031680.3303
0x051...6666
0xd4...2ccc
01/13/202611:50:17 PMsell$151.97$1.040.045830.0003165144.81
0xd39...854C
0xa2...0bec
01/13/202611:50:15 PMsell$107.09$1.040.03230.0003166102.02
0xd39...854C
0x38...7656
01/13/202611:50:15 PMsell$499.74$1.040.15070.0003165476.11
0x9e9...7927
0xfe...bd85
01/13/202611:50:07 PMsell$499.51$1.040.15060.0003166475.78
0x857...9CE0
0x34...93ac
01/13/202611:50:01 PMsell$377.46$1.050.11380.0003167359.47
0xFB4...DE7e
0xd3...4f3b
01/13/202611:49:57 PMsell$83.48$1.050.025180.000316779.5
0xB00...bD5d
0xb3...299f
01/13/202611:49:59 PMsell$42.87$1.050.012930.000316740.82
0x048...cEF5
0xad...9600
01/13/202611:49:37 PMbuy$102.83$1.050.031010.00031797.83
0x777...0eeb
0x47...9ee8
01/13/202611:49:27 PMbuy$116.41$1.050.035110.000317110.74
0x51A...9A2C
0x64...cb28
01/13/202611:49:19 PMbuy$47.02$1.050.014180.00031744.73
0xf34...7B34
0x88...807d
01/13/202611:49:11 PMbuy$31.47$1.050.0094940.00031729.94
0xeED...9892
0x90...5e4a