WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8238
Price
0.0002787 WETH
TVL
$1.13M
MKT CAP
$409.8M
5m
0.09%
1h
0.46%
4h
-0.04%
24h
-5.03%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.02M
Pooled WETH:
$98.89

VIRTUAL/WETH price stats on Base

As of January 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8238. VIRTUAL price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 8523 trades with trading volume of $2,427,009.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $409,814,576.74. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,131,139.70. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,131,139.70.

The total transactions of VIRTUAL/WETH is 8523 in the last 24 hours, 3824 of which are buy transactions, and 4699 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,427,009.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002787, captured at 6:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8238 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20266:34:25 AMsell$0.1045$0.82380.000035370.00027870.12680x91...0f9d
01/24/20266:34:11 AMbuy$174.18$0.82460.058930.000279211.220x26...1e31
01/24/20266:33:41 AMsell$17.98$0.82380.0060860.000278721.830x6b...d61c
01/24/20266:32:35 AMbuy$48.63$0.82460.016450.00027958.970x8c...75fa
01/24/20266:32:35 AMsell$9.72$0.82380.0032910.000278711.80xb3...4598
01/24/20266:32:07 AMsell$1.65$0.82380.00056050.00027872.010x50...12d0
01/24/20266:31:39 AMbuy$499.19$0.82450.16890.0002789605.40x66...69ff
01/24/20266:31:19 AMbuy$295.54$0.82440.10.0002789358.480xbf...0e07
01/24/20266:31:13 AMbuy$247.25$0.82430.083660.0002789299.940x41...d956
01/24/20266:31:03 AMbuy$998.22$0.82410.33770.00027881,211.210x3f...b0bf
01/24/20266:31:01 AMbuy$333.63$0.82390.11280.0002787404.910x85...62f3
01/24/20266:30:41 AMbuy$345.31$0.82380.11680.0002787419.150x60...1728
01/24/20266:30:15 AMbuy$499.36$0.82390.16890.0002787606.060x70...0afa
01/24/20266:30:09 AMbuy$499.49$0.82370.16890.0002786606.340xa3...24a6
01/24/20266:30:07 AMbuy$1,042.82$0.82350.35270.00027851,266.250x8c...f914
01/24/20266:30:03 AMbuy$504.61$0.82320.17060.0002784612.910xef...3ef2
01/24/20266:30:03 AMbuy$354.66$0.82310.11990.0002784430.840xb2...1c8e
01/24/20266:30:03 AMbuy$23.18$0.82330.0078420.000278528.150x77...772c
01/24/20266:28:59 AMbuy$257.25$0.82310.087010.0002784312.540x56...7cd6
01/24/20266:28:49 AMsell$413.19$0.82230.13970.0002781502.480x1f...9d09