WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8046
Price
0.0002994 WETH
TVL
$580,242.71
MKT CAP
$400M
5m
0.31%
1h
1.41%
4h
0.94%
24h
3.93%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
447,489.49
Pooled WETH:
$81.92

VIRTUAL/WETH price stats on Base

As of September 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8046. VIRTUAL price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 15097 trades with trading volume of $3,539,184.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $399,951,637.76. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $580,242.71. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $580,242.71.

The total transactions of VIRTUAL/WETH is 15097 in the last 24 hours, 7132 of which are buy transactions, and 7965 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,539,184.28 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002994, captured at 10:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8046 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202610:30:03 PMbuy$64.45$0.80460.023980.000299480.09
0x99b...623c
0x90...a4dd
09/30/202610:30:01 PMbuy$389.7$0.80450.1450.0002994484.35
0x2B8...405d
0x1d...4142
09/30/202610:29:09 PMsell$1.32$0.80370.00049210.0002991.64
0xE75...5Bf8
0x00...44bc
09/30/202610:28:55 PMbuy$45.04$0.80430.016760.000299355.99
0x456...F010
0xb9...8398
09/30/202610:28:53 PMbuy$106.94$0.80440.039790.0002993132.94
0x479...6D6C
0x8c...cade
09/30/202610:28:37 PMbuy$129.75$0.80430.048290.0002993161.32
0xcBb...90a1
0x8a...5836
09/30/202610:28:27 PMsell$1,430.14$0.80320.53220.00029891,780.38
0x8De...FbC7
0xa8...3d93
09/30/202610:28:27 PMbuy$219.43$0.80370.081660.0002991273.01
0x7C4...756e
0xb4...7f75
09/30/202610:28:27 PMbuy$914.68$0.8040.34040.00029921,137.58
0x225...7E89
0x6a...2da8
09/30/202610:28:17 PMsell$87.55$0.80340.032580.0002989108.98
0xBB0...0E9c
0x96...be37
09/30/202610:28:19 PMbuy$185.98$0.80420.069210.0002993231.24
0x368...bF73
0xa3...0ace
09/30/202610:28:17 PMbuy$78.24$0.80420.029120.000299297.29
0x99b...623c
0x57...afca
09/30/202610:28:19 PMbuy$199.87$0.80430.074380.0002993248.48
0x99b...623c
0xfd...f1cd
09/30/202610:28:13 PMbuy$76$0.80420.028280.000299294.5
0x99b...623c
0x7a...ff8d
09/30/202610:28:13 PMbuy$315.35$0.80410.11730.0002992392.16
0x98C...7cEb
0x20...096e
09/30/202610:27:51 PMbuy$43.69$0.8040.016260.000299254.34
0x99b...623c
0x2f...8bba
09/30/202610:27:51 PMbuy$25.24$0.8040.0093950.000299231.4
0x99b...623c
0x70...dfe0
09/30/202610:27:51 PMbuy$25.24$0.8040.0093950.000299231.39
0x99b...623c
0xde...4d4e
09/30/202610:27:51 PMbuy$25.24$0.8040.0093950.000299231.4
0x99b...623c
0xeb...2dfa
09/30/202610:27:53 PMbuy$21.66$0.8040.0080610.000299226.94
0x483...3552
0xc2...8f17