- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 595,082.53
- Pooled WETH:
- $42.95
VIRTUAL/WETH price stats on Base
As of December 20, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7157. VIRTUAL price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 13312 trades with trading volume of $1,959,085.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,029,622.50. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $553,714.85. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $553,714.85.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 13312 in the last 24 hours, 5128 of which are buy transactions, and 8184 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,959,085.43 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002405, captured at 3:57 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7157 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:57:13 PM | sell | $1.54 | $0.7157 | 0.0005208 | 0.0002405 | 2.16 | 0xad...b786 | |
| 12/20/2025 | 3:57:03 PM | sell | $5.01 | $0.7157 | 0.001684 | 0.0002405 | 7 | 0x92...0caa | |
| 12/20/2025 | 3:56:09 PM | sell | $0.16 | $0.7157 | 0.00005378 | 0.0002405 | 0.2235 | 0x94...b9cc | |
| 12/20/2025 | 3:56:03 PM | sell | $40.99 | $0.7157 | 0.01377 | 0.0002405 | 57.26 | 0x7d...e0b9 | |
| 12/20/2025 | 3:55:37 PM | sell | $0.1782 | $0.7158 | 0.0000599 | 0.0002405 | 0.249 | 0x6e...bbfe | |
| 12/20/2025 | 3:55:31 PM | sell | $36.23 | $0.7158 | 0.01218 | 0.0002405 | 50.62 | 0x5b...60b4 | |
| 12/20/2025 | 3:55:25 PM | sell | $144.71 | $0.7158 | 0.04864 | 0.0002406 | 202.15 | 0xe1...ea70 | |
| 12/20/2025 | 3:55:25 PM | sell | $0.4086 | $0.7158 | 0.0001373 | 0.0002406 | 0.5708 | 0x0b...14da | |
| 12/20/2025 | 3:55:23 PM | sell | $52.05 | $0.7159 | 0.01749 | 0.0002406 | 72.71 | 0x00...5717 | |
| 12/20/2025 | 3:55:13 PM | sell | $0.1782 | $0.7159 | 0.00005991 | 0.0002406 | 0.249 | 0xe1...4f0a | |
| 12/20/2025 | 3:55:13 PM | sell | $0.6239 | $0.7159 | 0.0002097 | 0.0002406 | 0.8715 | 0xe1...4f0a | |
| 12/20/2025 | 3:55:13 PM | sell | $0.1782 | $0.7159 | 0.00005991 | 0.0002406 | 0.249 | 0x5b...eb2f | |
| 12/20/2025 | 3:55:11 PM | sell | $2.79 | $0.7159 | 0.0009405 | 0.0002406 | 3.9 | 0x6a...1683 | |
| 12/20/2025 | 3:55:11 PM | sell | $18.9 | $0.7159 | 0.006355 | 0.0002406 | 26.41 | 0xb5...2494 | |
| 12/20/2025 | 3:55:07 PM | buy | $74.38 | $0.7166 | 0.025 | 0.0002408 | 103.79 | 0x92...654d | |
| 12/20/2025 | 3:54:59 PM | sell | $0.1782 | $0.7158 | 0.00005991 | 0.0002406 | 0.249 | 0x88...ad22 | |
| 12/20/2025 | 3:54:57 PM | sell | $67.42 | $0.7159 | 0.02266 | 0.0002406 | 94.18 | 0xcb...b34d | |
| 12/20/2025 | 3:54:51 PM | sell | $0.1782 | $0.7159 | 0.00005992 | 0.0002406 | 0.249 | 0xb3...d4ca | |
| 12/20/2025 | 3:54:37 PM | sell | $331.49 | $0.716 | 0.1114 | 0.0002406 | 462.98 | 0xd2...b720 | |
| 12/20/2025 | 3:54:35 PM | buy | $58.42 | $0.7167 | 0.01963 | 0.0002409 | 81.51 | 0x27...e676 |