- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 687,477.81
- Pooled WETH:
- $43.85
VIRTUAL/WETH price stats on Base
As of December 12, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8433. VIRTUAL price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 9706 trades with trading volume of $1,671,286.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $419,530,753.30. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $722,070.84. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $722,070.84.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9706 in the last 24 hours, 4657 of which are buy transactions, and 5049 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,671,286.54 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002599, captured at 9:24 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8433 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:24:01 AM | sell | $678.14 | $0.8433 | 0.209 | 0.0002599 | 804.06 | 0xa2...1200 | |
| 12/12/2025 | 9:23:47 AM | sell | $21.94 | $0.8435 | 0.006764 | 0.00026 | 26.01 | 0xa8...3607 | |
| 12/12/2025 | 9:23:43 AM | buy | $413.45 | $0.8443 | 0.1274 | 0.0002602 | 489.69 | 0xcf...9f2d | |
| 12/12/2025 | 9:23:25 AM | sell | $111.25 | $0.8434 | 0.03429 | 0.0002599 | 131.9 | 0x5e...9fe6 | |
| 12/12/2025 | 9:23:25 AM | sell | $4.12 | $0.8434 | 0.001271 | 0.00026 | 4.89 | 0xfb...01f0 | |
| 12/12/2025 | 9:23:23 AM | sell | $0.1327 | $0.8434 | 0.00004091 | 0.00026 | 0.1573 | 0x97...2ae1 | |
| 12/12/2025 | 9:23:21 AM | sell | $67.65 | $0.8434 | 0.02085 | 0.00026 | 80.21 | 0x72...7579 | |
| 12/12/2025 | 9:23:19 AM | sell | $107.68 | $0.8435 | 0.03319 | 0.00026 | 127.65 | 0x08...4d03 | |
| 12/12/2025 | 9:23:19 AM | sell | $4.71 | $0.8435 | 0.001452 | 0.00026 | 5.58 | 0x19...bf50 | |
| 12/12/2025 | 9:23:19 AM | sell | $76.51 | $0.8435 | 0.02358 | 0.00026 | 90.71 | 0xac...0576 | |
| 12/12/2025 | 9:23:13 AM | sell | $82.57 | $0.8436 | 0.02545 | 0.00026 | 97.87 | 0x8c...43fc | |
| 12/12/2025 | 9:23:05 AM | sell | $104.25 | $0.8443 | 0.03211 | 0.00026 | 123.48 | 0xfd...6e2a | |
| 12/12/2025 | 9:23:05 AM | sell | $102.15 | $0.8443 | 0.03146 | 0.00026 | 120.98 | 0x0c...9da2 | |
| 12/12/2025 | 9:23:03 AM | buy | $31.16 | $0.8453 | 0.0096 | 0.0002603 | 36.86 | 0x15...12bf | |
| 12/12/2025 | 9:23:03 AM | sell | $273.3 | $0.8444 | 0.08418 | 0.0002601 | 323.65 | 0x2f...ef7a | |
| 12/12/2025 | 9:22:47 AM | sell | $52.79 | $0.8441 | 0.01626 | 0.0002601 | 62.54 | 0x92...0b11 | |
| 12/12/2025 | 9:22:37 AM | sell | $19.93 | $0.8443 | 0.006142 | 0.0002601 | 23.61 | 0x75...fc5b | |
| 12/12/2025 | 9:22:15 AM | sell | $214.16 | $0.8445 | 0.06596 | 0.0002601 | 253.59 | 0x17...057b | |
| 12/12/2025 | 9:22:15 AM | buy | $81.15 | $0.8456 | 0.025 | 0.0002604 | 95.97 | 0x54...27b0 | |
| 12/12/2025 | 9:22:15 AM | sell | $476.41 | $0.8447 | 0.1467 | 0.0002602 | 563.99 | 0x34...1d9e |