Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 557,184.47
- Pooled WETH:
- $81.81
VIRTUAL/WETH price stats on Base
As of April 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6888. VIRTUAL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 3325 trades with trading volume of $1,016,771.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,653,098.91. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $570,769.89. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $570,769.89.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3325 in the last 24 hours, 1600 of which are buy transactions, and 1725 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,016,771.06 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003014, captured at 2:33 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6888 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:32:43 AM | buy | $4.3 | $0.6888 | 0.001882 | 0.0003014 | 6.24 | 0x51...860f | |
| 04/29/2026 | 2:32:23 AM | buy | $2.7 | $0.6889 | 0.001183 | 0.0003014 | 3.92 | 0xa6...2dc9 | |
| 04/29/2026 | 2:31:51 AM | buy | $182.64 | $0.6889 | 0.07989 | 0.0003013 | 265.1 | 0x87...a8d1 | |
| 04/29/2026 | 2:31:39 AM | buy | $129.24 | $0.6888 | 0.05653 | 0.0003013 | 187.61 | 0x8b...5100 | |
| 04/29/2026 | 2:31:03 AM | sell | $5.15 | $0.688 | 0.002255 | 0.000301 | 7.49 | 0xc0...bfd8 | |
| 04/29/2026 | 2:30:45 AM | buy | $4.53 | $0.6889 | 0.001985 | 0.0003013 | 6.58 | 0x81...8b05 | |
| 04/29/2026 | 2:30:39 AM | sell | $428.68 | $0.6885 | 0.1874 | 0.0003011 | 622.57 | 0x79...3805 | |
| 04/29/2026 | 2:30:39 AM | sell | $129.25 | $0.6884 | 0.05652 | 0.000301 | 187.74 | 0xf9...884f | |
| 04/29/2026 | 2:30:37 AM | sell | $104.09 | $0.6886 | 0.04552 | 0.0003011 | 151.15 | 0x14...b05a | |
| 04/29/2026 | 2:30:31 AM | sell | $135.65 | $0.6887 | 0.05932 | 0.0003011 | 196.96 | 0x07...b60f | |
| 04/29/2026 | 2:30:29 AM | sell | $132.16 | $0.6887 | 0.05779 | 0.0003012 | 191.87 | 0xb9...e759 | |
| 04/29/2026 | 2:30:29 AM | sell | $7.13 | $0.6887 | 0.003119 | 0.0003012 | 10.35 | 0xa4...286f | |
| 04/29/2026 | 2:30:27 AM | sell | $295.69 | $0.6888 | 0.1293 | 0.0003012 | 429.22 | 0x66...a811 | |
| 04/29/2026 | 2:30:25 AM | sell | $108.38 | $0.6889 | 0.04739 | 0.0003012 | 157.31 | 0xf1...6106 | |
| 04/29/2026 | 2:30:21 AM | sell | $352.85 | $0.69 | 0.154 | 0.0003013 | 511.37 | 0x0a...0a76 | |
| 04/29/2026 | 2:30:21 AM | buy | $246.58 | $0.6907 | 0.1076 | 0.0003016 | 356.98 | 0xa4...39dc | |
| 04/29/2026 | 2:30:07 AM | sell | $259.14 | $0.6899 | 0.1131 | 0.0003013 | 375.62 | 0x2b...368e | |
| 04/29/2026 | 2:30:03 AM | sell | $196.76 | $0.69 | 0.08594 | 0.0003013 | 285.15 | 0xef...7bac | |
| 04/29/2026 | 2:29:43 AM | sell | $47.85 | $0.6901 | 0.02089 | 0.0003014 | 69.33 | 0xdb...6c93 | |
| 04/29/2026 | 2:25:59 AM | sell | $241.04 | $0.6907 | 0.1051 | 0.0003014 | 348.95 | 0x63...e9b9 |