Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 635,113.54
- Pooled WETH:
- $172.2
VIRTUAL/WETH price stats on Base
As of March 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7122. VIRTUAL price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 10318 trades with trading volume of $2,362,666.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,295,838.70. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $808,576.85. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $808,576.85.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10318 in the last 24 hours, 5059 of which are buy transactions, and 5259 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,362,666.16 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003442, captured at 10:00 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7122 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:00:01 AM | buy | $13.07 | $0.7122 | 0.006321 | 0.0003442 | 18.36 | 0x52...9a33 | |
| 03/10/2026 | 9:59:55 AM | sell | $1.47 | $0.7115 | 0.0007114 | 0.0003439 | 2.06 | 0x79...833d | |
| 03/10/2026 | 9:59:51 AM | buy | $409.53 | $0.7118 | 0.198 | 0.0003442 | 575.28 | 0x30...5bb5 | |
| 03/10/2026 | 9:59:49 AM | buy | $19.85 | $0.7118 | 0.009602 | 0.0003442 | 27.89 | 0xdc...e009 | |
| 03/10/2026 | 9:59:41 AM | buy | $219.17 | $0.7118 | 0.1059 | 0.0003441 | 307.9 | 0x70...af60 | |
| 03/10/2026 | 9:59:41 AM | buy | $499.77 | $0.7116 | 0.2416 | 0.0003441 | 702.23 | 0x1a...1973 | |
| 03/10/2026 | 9:59:39 AM | buy | $295.39 | $0.7115 | 0.1428 | 0.000344 | 415.13 | 0xff...fd7e | |
| 03/10/2026 | 9:59:33 AM | buy | $126.31 | $0.7115 | 0.06106 | 0.0003439 | 177.51 | 0xc3...caa5 | |
| 03/10/2026 | 9:59:33 AM | buy | $138.68 | $0.7116 | 0.06704 | 0.000344 | 194.88 | 0xc2...0d74 | |
| 03/10/2026 | 9:59:31 AM | sell | $534.41 | $0.7109 | 0.2583 | 0.0003436 | 751.69 | 0x0a...1322 | |
| 03/10/2026 | 9:59:27 AM | buy | $367.79 | $0.7118 | 0.1777 | 0.000344 | 516.69 | 0x5a...5cb3 | |
| 03/10/2026 | 9:59:27 AM | buy | $198.62 | $0.7117 | 0.096 | 0.0003439 | 279.08 | 0xae...f440 | |
| 03/10/2026 | 9:59:27 AM | buy | $292.88 | $0.7116 | 0.1415 | 0.0003439 | 411.57 | 0x84...fcf1 | |
| 03/10/2026 | 9:59:23 AM | buy | $126.04 | $0.7114 | 0.06093 | 0.0003439 | 177.17 | 0x15...4554 | |
| 03/10/2026 | 9:59:21 AM | buy | $249.8 | $0.7112 | 0.1207 | 0.0003438 | 351.2 | 0x18...2fa5 | |
| 03/10/2026 | 9:59:21 AM | buy | $206.16 | $0.7112 | 0.09966 | 0.0003438 | 289.88 | 0x5f...25bc | |
| 03/10/2026 | 9:59:21 AM | buy | $106.37 | $0.7113 | 0.05142 | 0.0003438 | 149.53 | 0x11...fad4 | |
| 03/10/2026 | 9:59:19 AM | buy | $54.79 | $0.7111 | 0.02649 | 0.0003437 | 77.05 | 0x9f...2739 | |
| 03/10/2026 | 9:59:11 AM | sell | $17.36 | $0.7105 | 0.008392 | 0.0003434 | 24.43 | 0x13...1e6a | |
| 03/10/2026 | 9:59:09 AM | buy | $249.77 | $0.7109 | 0.1207 | 0.0003437 | 351.32 | 0x05...97c8 |