- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 749,379.62
- Pooled WETH:
- $82.72
VIRTUAL/WETH price stats on Base
As of November 30, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9395. VIRTUAL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 8202 trades with trading volume of $2,542,292.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,380,783.09. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $952,370.74. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $952,370.74.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8202 in the last 24 hours, 4210 of which are buy transactions, and 3992 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,542,292.12 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000313, captured at 6:47 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9395 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:46:21 AM | buy | $4.25 | $0.9395 | 0.001416 | 0.000313 | 4.52 | 0xfb...089f | |
| 11/30/2025 | 6:46:05 AM | buy | $14.51 | $0.9386 | 0.004842 | 0.000313 | 15.46 | 0x7e...e159 | |
| 11/30/2025 | 6:45:41 AM | buy | $141.02 | $0.9386 | 0.04703 | 0.000313 | 150.24 | 0x52...a132 | |
| 11/30/2025 | 6:45:41 AM | buy | $1,375.38 | $0.9384 | 0.4587 | 0.000313 | 1,465.55 | 0x14...ee9e | |
| 11/30/2025 | 6:45:29 AM | buy | $433.53 | $0.9382 | 0.1446 | 0.0003129 | 462.05 | 0xe9...e6b2 | |
| 11/30/2025 | 6:45:25 AM | buy | $25.94 | $0.9382 | 0.008654 | 0.0003129 | 27.65 | 0xd1...2c66 | |
| 11/30/2025 | 6:45:23 AM | buy | $4.95 | $0.9382 | 0.001652 | 0.0003129 | 5.28 | 0x3e...0ec8 | |
| 11/30/2025 | 6:45:11 AM | buy | $147.44 | $0.9382 | 0.04917 | 0.0003129 | 157.15 | 0x28...d29a | |
| 11/30/2025 | 6:45:09 AM | buy | $43.09 | $0.9381 | 0.01437 | 0.0003129 | 45.93 | 0x67...cc31 | |
| 11/30/2025 | 6:45:05 AM | buy | $196.24 | $0.9381 | 0.06545 | 0.0003129 | 209.17 | 0xce...7e78 | |
| 11/30/2025 | 6:45:05 AM | buy | $1,967.76 | $0.9379 | 0.6563 | 0.0003128 | 2,097.94 | 0x8a...73dc | |
| 11/30/2025 | 6:45:05 AM | sell | $0.6106 | $0.9372 | 0.0002036 | 0.0003126 | 0.6515 | 0xae...815d | |
| 11/30/2025 | 6:44:21 AM | sell | $0.3935 | $0.9368 | 0.0001312 | 0.0003124 | 0.42 | 0x5e...9584 | |
| 11/30/2025 | 6:44:19 AM | sell | $0.00803 | $0.9368 | 0.052678 | 0.0003124 | 0.008572 | 0x4b...a895 | |
| 11/30/2025 | 6:44:13 AM | sell | $4.16 | $0.9368 | 0.001388 | 0.0003124 | 4.44 | 0x9b...1ece | |
| 11/30/2025 | 6:44:05 AM | sell | $273.97 | $0.9368 | 0.09138 | 0.0003124 | 292.44 | 0x1d...48b1 | |
| 11/30/2025 | 6:43:43 AM | sell | $11.52 | $0.9368 | 0.003845 | 0.0003124 | 12.3 | 0xe8...5ed1 | |
| 11/30/2025 | 6:43:43 AM | sell | $48.02 | $0.9368 | 0.01601 | 0.0003124 | 51.26 | 0xa4...37b3 | |
| 11/30/2025 | 6:43:41 AM | buy | $659.58 | $0.9377 | 0.22 | 0.0003127 | 703.37 | 0xb4...1a89 | |
| 11/30/2025 | 6:43:39 AM | sell | $499.89 | $0.9367 | 0.1667 | 0.0003124 | 533.62 | 0x8b...a9ff |