- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 748,601.69
- Pooled WETH:
- $29
VIRTUAL/WETH price stats on Base
As of December 11, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8041. VIRTUAL price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 12955 trades with trading volume of $2,320,829.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $400,032,761.67. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $694,817.18. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $694,817.18.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12955 in the last 24 hours, 6384 of which are buy transactions, and 6571 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,320,829.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002513, captured at 4:23 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8041 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:22:41 AM | buy | $130.1 | $0.8041 | 0.04066 | 0.0002513 | 161.78 | 0x29...5743 | |
| 12/11/2025 | 4:22:09 AM | buy | $39.85 | $0.8041 | 0.01245 | 0.0002513 | 49.56 | 0x93...1932 | |
| 12/11/2025 | 4:22:07 AM | sell | $55.1 | $0.8033 | 0.01722 | 0.0002511 | 68.59 | 0xa0...9810 | |
| 12/11/2025 | 4:22:05 AM | sell | $55.65 | $0.8033 | 0.01739 | 0.0002511 | 69.28 | 0xf9...c6f4 | |
| 12/11/2025 | 4:21:31 AM | sell | $172.96 | $0.8029 | 0.05409 | 0.0002511 | 215.4 | 0xf7...26d4 | |
| 12/11/2025 | 4:21:27 AM | sell | $270.76 | $0.8033 | 0.08468 | 0.0002512 | 337.06 | 0xf8...8601 | |
| 12/11/2025 | 4:21:27 AM | sell | $238.49 | $0.8031 | 0.07459 | 0.0002511 | 296.95 | 0x3d...082c | |
| 12/11/2025 | 4:21:21 AM | buy | $6.63 | $0.8041 | 0.002075 | 0.0002515 | 8.25 | 0x92...3314 | |
| 12/11/2025 | 4:21:07 AM | sell | $4.62 | $0.8032 | 0.001445 | 0.0002512 | 5.75 | 0xa4...aa2a | |
| 12/11/2025 | 4:20:57 AM | sell | $3.9 | $0.8025 | 0.001223 | 0.0002512 | 4.87 | 0x12...b60e | |
| 12/11/2025 | 4:20:57 AM | sell | $2.15 | $0.8025 | 0.0006753 | 0.0002512 | 2.68 | 0xa1...bfe7 | |
| 12/11/2025 | 4:20:57 AM | sell | $2.03 | $0.8025 | 0.0006376 | 0.0002512 | 2.53 | 0x08...5e4d | |
| 12/11/2025 | 4:20:57 AM | sell | $210.95 | $0.8025 | 0.06605 | 0.0002512 | 262.84 | 0x5a...a655 | |
| 12/11/2025 | 4:20:45 AM | sell | $55.61 | $0.8026 | 0.01741 | 0.0002513 | 69.28 | 0xa8...5e8d | |
| 12/11/2025 | 4:20:45 AM | buy | $356.28 | $0.8033 | 0.1115 | 0.0002515 | 443.47 | 0xf4...ffa8 | |
| 12/11/2025 | 4:20:45 AM | sell | $1.91 | $0.8024 | 0.000601 | 0.0002512 | 2.39 | 0x0f...5760 | |
| 12/11/2025 | 4:20:43 AM | sell | $2.1 | $0.8024 | 0.0006604 | 0.0002512 | 2.62 | 0xfb...630d | |
| 12/11/2025 | 4:20:39 AM | sell | $2.1 | $0.8023 | 0.0006598 | 0.0002512 | 2.62 | 0xaa...190c | |
| 12/11/2025 | 4:20:39 AM | buy | $171.63 | $0.8032 | 0.05373 | 0.0002514 | 213.68 | 0xec...cc7c | |
| 12/11/2025 | 4:20:33 AM | sell | $2.13 | $0.8023 | 0.0006691 | 0.0002512 | 2.66 | 0xc3...e9d1 |