WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6145
Price
0.0002645 WETH
TVL
$479,565.82
MKT CAP
$305.9M
5m
0.11%
1h
-0.08%
4h
0.07%
24h
-0.15%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
403K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
606,588.93
Pooled WETH:
$45.96

VIRTUAL/WETH price stats on Base

As of October 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6145. VIRTUAL price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2896 trades with trading volume of $402,600.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,875,654.55. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $479,565.82. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $479,565.82.

The total transactions of VIRTUAL/WETH is 2896 in the last 24 hours, 1388 of which are buy transactions, and 1508 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $402,600.43 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002645, captured at 11:22 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6145 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202611:22:11 AMbuy$101.73$0.61450.043790.0002645165.53
0x138...1118
0x4c...ae8b
10/26/202611:21:29 AMbuy$0.9449$0.61450.00040670.00026451.53
0x5b1...b14f
0x1d...e0ec
10/26/202611:21:17 AMsell$192.43$0.6140.082830.0002643313.37
0x99b...623c
0x1b...9e3d
10/26/202611:19:41 AMbuy$182.39$0.61450.07850.0002645296.76
0xE59...C09a
0xa3...e872
10/26/202611:19:41 AMbuy$274.12$0.61440.11790.0002645446.09
0x99b...623c
0x72...98b0
10/26/202611:19:43 AMbuy$224.3$0.61460.096540.0002645364.9
0x1d9...dE60
0x0a...bd3b
10/26/202611:19:25 AMbuy$92.42$0.61410.039790.0002644150.49
0x99b...623c
0x57...77fc
10/26/202611:19:23 AMsell$379.15$0.61340.16320.0002641618.09
0x57A...9B55
0xa8...5954
10/26/202611:19:25 AMbuy$177.91$0.61420.07660.0002644289.66
0x99b...623c
0x4e...6ddd
10/26/202611:19:23 AMbuy$379.34$0.6140.16330.0002643617.78
0x99b...623c
0xa5...7300
10/26/202611:19:03 AMbuy$189.05$0.6140.081390.0002644307.85
0x99b...623c
0x89...d181
10/26/202611:18:41 AMbuy$82.33$0.6140.035450.0002643134.09
0x99b...623c
0x56...e22f
10/26/202611:18:35 AMbuy$4.96$0.61390.0021350.00026438.07
0x710...9ED6
0x95...7a86
10/26/202611:18:19 AMbuy$127.63$0.61380.054960.0002643207.91
0x99b...623c
0x39...caf5
10/26/202611:17:43 AMbuy$170.09$0.6140.073220.0002643277
0x9e1...cCb8
0x5a...5ba8
10/26/202611:17:35 AMbuy$90.82$0.61390.039090.0002643147.92
0x99b...623c
0x11...bd30
10/26/202611:17:27 AMbuy$195.03$0.61390.083950.0002642317.68
0x27a...e890
0xe5...0d08
10/26/202611:16:35 AMbuy$153.36$0.61380.066010.0002642249.83
0x956...a155
0x6b...52dd
10/26/202611:16:35 AMbuy$91.35$0.61380.039320.0002642148.82
0x99b...623c
0x98...a217
10/26/202611:15:39 AMbuy$123.51$0.61390.053150.0002641201.17
0x4fc...D1aC
0xef...ca32