Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 662,780.34
- Pooled WETH:
- $186.78
VIRTUAL/WETH price stats on Base
As of February 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6896. VIRTUAL price is up 13.21% in the last 24 hours. The trading history for the last 24 hours contains 31131 trades with trading volume of $9,757,794.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,043,410.40. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $845,931.26. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $845,931.26.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 31131 in the last 24 hours, 14777 of which are buy transactions, and 16354 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $9,757,794.37 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003312, captured at 1:05 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6896 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:05:13 AM | sell | $9.19 | $0.6896 | 0.004415 | 0.0003312 | 13.32 | 0x6b...8f16 | |
| 02/15/2026 | 1:05:13 AM | sell | $249.89 | $0.6896 | 0.12 | 0.0003312 | 362.35 | 0x62...d233 | |
| 02/15/2026 | 1:05:11 AM | sell | $499.64 | $0.6899 | 0.2399 | 0.0003314 | 724.17 | 0x4f...cbc3 | |
| 02/15/2026 | 1:05:11 AM | sell | $173.81 | $0.6897 | 0.08348 | 0.0003313 | 251.99 | 0x18...2ac6 | |
| 02/15/2026 | 1:04:57 AM | sell | $46.16 | $0.6896 | 0.02218 | 0.0003314 | 66.93 | 0x9a...9651 | |
| 02/15/2026 | 1:04:47 AM | buy | $279.29 | $0.6904 | 0.1342 | 0.0003317 | 404.51 | 0x15...51ef | |
| 02/15/2026 | 1:04:49 AM | sell | $2.33 | $0.6898 | 0.001123 | 0.0003314 | 3.39 | 0xa2...44c0 | |
| 02/15/2026 | 1:04:47 AM | buy | $235.96 | $0.6902 | 0.1133 | 0.0003317 | 341.83 | 0xa8...3a51 | |
| 02/15/2026 | 1:04:45 AM | sell | $0.462 | $0.6895 | 0.000222 | 0.0003313 | 0.67 | 0x6b...1e96 | |
| 02/15/2026 | 1:04:45 AM | buy | $230.9 | $0.6902 | 0.1109 | 0.0003316 | 334.55 | 0xe5...d588 | |
| 02/15/2026 | 1:04:43 AM | buy | $289.12 | $0.69 | 0.1389 | 0.0003315 | 418.98 | 0xb7...fcf7 | |
| 02/15/2026 | 1:04:39 AM | sell | $60.89 | $0.6894 | 0.02925 | 0.0003312 | 88.31 | 0x29...ef04 | |
| 02/15/2026 | 1:04:37 AM | buy | $9.91 | $0.6901 | 0.004762 | 0.0003315 | 14.36 | 0xaf...280c | |
| 02/15/2026 | 1:04:39 AM | sell | $102.15 | $0.6894 | 0.04907 | 0.0003312 | 148.17 | 0xf6...cbdd | |
| 02/15/2026 | 1:04:35 AM | buy | $282.67 | $0.6902 | 0.1357 | 0.0003315 | 409.52 | 0x8b...bbd4 | |
| 02/15/2026 | 1:04:27 AM | buy | $122.16 | $0.6901 | 0.05867 | 0.0003314 | 177.01 | 0x3b...b249 | |
| 02/15/2026 | 1:04:25 AM | buy | $161.41 | $0.69 | 0.07752 | 0.0003314 | 233.91 | 0x8f...4478 | |
| 02/15/2026 | 1:04:23 AM | buy | $4.33 | $0.69 | 0.00208 | 0.0003314 | 6.27 | 0xb8...af70 | |
| 02/15/2026 | 1:04:23 AM | buy | $4.31 | $0.69 | 0.002072 | 0.0003314 | 6.25 | 0x3e...7877 | |
| 02/15/2026 | 1:04:19 AM | sell | $15.42 | $0.6893 | 0.00741 | 0.000331 | 22.38 | 0x68...bbbb |