WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7606
Price
0.0003274 WETH
TVL
$587,493.08
MKT CAP
$378.4M
5m
-0.98%
1h
1.89%
4h
5.60%
24h
7.88%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
806K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
403,305.48
Pooled WETH:
$120.84

VIRTUAL/WETH price stats on Base

As of May 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7606. VIRTUAL price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 4425 trades with trading volume of $806,392.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $378,380,443.24. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $587,493.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $587,493.09.

The total transactions of VIRTUAL/WETH is 4425 in the last 24 hours, 2123 of which are buy transactions, and 2302 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $806,392.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003274, captured at 10:19 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7606 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202610:19:21 PMsell$57.07$0.76010.024570.000327375.07
0x99b...623c
0x6c...d071
05/02/202610:19:21 PMsell$499.99$0.75990.21520.0003272657.92
0x7aD...Afc8
0xfe...9998
05/02/202610:19:17 PMsell$499.96$0.76060.21520.0003274657.29
0xf8d...2004
0x8b...ca58
05/02/202610:19:15 PMsell$555.33$0.76110.2390.0003276729.56
0xc35...D3a8
0x89...9cb7
05/02/202610:19:15 PMsell$160.93$0.76090.069270.0003275211.5
0x883...C70D
0xdf...d631
05/02/202610:18:55 PMsell$212.21$0.76140.091350.0003277278.69
0xbbA...39d3
0x0d...728b
05/02/202610:18:55 PMsell$330.2$0.76170.14210.0003279433.51
0xFB4...DE7e
0xd7...5ad1
05/02/202610:18:55 PMsell$58.93$0.76180.025370.000327977.35
0x99b...623c
0x4e...35c3
05/02/202610:18:41 PMbuy$136.29$0.76290.058650.0003283178.64
0x088...8dE2
0x88...5171
05/02/202610:18:43 PMsell$137.81$0.76210.05930.000328180.8
0x1F3...cC53
0x65...5928
05/02/202610:18:35 PMbuy$421.57$0.76280.18130.0003282552.64
0xe39...d658
0x76...cb8e
05/02/202610:18:29 PMbuy$170.43$0.76250.073330.0003281223.49
0xc35...D3a8
0xec...dba9
05/02/202610:18:23 PMbuy$126.11$0.76240.054260.000328165.39
0xc35...D3a8
0x27...4ac4
05/02/202610:18:23 PMbuy$177.88$0.76230.076530.000328233.33
0xFB4...DE7e
0x8b...ed6d
05/02/202610:18:17 PMbuy$616.96$0.7620.26540.0003278809.6
0xc35...D3a8
0x1d...0b27
05/02/202610:18:03 PMbuy$247.59$0.76170.10650.0003277325.02
0xc35...D3a8
0x58...eb13
05/02/202610:17:55 PMsell$110.3$0.76090.047450.0003273144.95
0xc35...D3a8
0x4b...4d3c
05/02/202610:17:55 PMsell$204.33$0.76080.087910.0003273268.56
0x530...188D
0xcd...f89a
05/02/202610:17:55 PMbuy$180.87$0.76160.077810.0003276237.48
0xc35...D3a8
0xbe...f8ff
05/02/202610:17:53 PMsell$235.84$0.76120.10140.0003274309.81
0xD14...64f0
0x51...d4d6