Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 502,771.04
- Pooled WETH:
- $74.95
VIRTUAL/WETH price stats on Base
As of July 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6185. VIRTUAL price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 3633 trades with trading volume of $626,260.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,343,748.55. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $454,532.07. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $454,532.07.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3633 in the last 24 hours, 1885 of which are buy transactions, and 1748 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $626,260.31 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003229, captured at 8:05 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6185 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:05:07 AM | sell | $37.02 | $0.6185 | 0.01933 | 0.0003229 | 59.85 | 0xb1...6a7c | |
| 07/23/2026 | 8:04:01 AM | buy | $20.41 | $0.6192 | 0.01065 | 0.0003233 | 32.96 | 0x13...2794 | |
| 07/23/2026 | 8:01:43 AM | sell | $110.47 | $0.6184 | 0.05769 | 0.000323 | 178.62 | 0x83...5737 | |
| 07/23/2026 | 7:56:41 AM | buy | $162.65 | $0.6189 | 0.08496 | 0.0003233 | 262.79 | 0xed...f0a1 | |
| 07/23/2026 | 7:56:11 AM | buy | $67.35 | $0.6189 | 0.03518 | 0.0003232 | 108.82 | 0xb0...4128 | |
| 07/23/2026 | 7:54:27 AM | sell | $170.7 | $0.6179 | 0.08921 | 0.0003229 | 276.22 | 0xa3...80c1 | |
| 07/23/2026 | 7:50:39 AM | buy | $109.57 | $0.6183 | 0.05728 | 0.0003233 | 177.18 | 0x68...3ffc | |
| 07/23/2026 | 7:49:21 AM | buy | $47.41 | $0.6184 | 0.02478 | 0.0003232 | 76.66 | 0x75...476c | |
| 07/23/2026 | 7:47:37 AM | sell | $222.37 | $0.618 | 0.1162 | 0.0003229 | 359.79 | 0x07...1f8e | |
| 07/23/2026 | 7:46:59 AM | sell | $108.8 | $0.618 | 0.05687 | 0.000323 | 176.03 | 0x5b...e6b2 | |
| 07/23/2026 | 7:46:45 AM | sell | $103.28 | $0.6181 | 0.05398 | 0.0003231 | 167.08 | 0xba...972a | |
| 07/23/2026 | 7:46:27 AM | sell | $106.72 | $0.6179 | 0.05581 | 0.0003231 | 172.7 | 0x4f...20d4 | |
| 07/23/2026 | 7:43:23 AM | buy | $221.86 | $0.6187 | 0.1159 | 0.0003234 | 358.58 | 0xe1...6998 | |
| 07/23/2026 | 7:43:23 AM | buy | $83.77 | $0.6188 | 0.04378 | 0.0003235 | 135.36 | 0x44...323f | |
| 07/23/2026 | 7:42:05 AM | buy | $41.81 | $0.6187 | 0.02185 | 0.0003233 | 67.58 | 0xc0...e67e | |
| 07/23/2026 | 7:42:01 AM | buy | $273.25 | $0.6186 | 0.1427 | 0.0003232 | 441.71 | 0x5d...025c | |
| 07/23/2026 | 7:41:39 AM | buy | $67.99 | $0.6184 | 0.03553 | 0.0003232 | 109.93 | 0x4b...ff7b | |
| 07/23/2026 | 7:41:21 AM | buy | $85.85 | $0.6184 | 0.04486 | 0.0003231 | 138.81 | 0x01...2982 | |
| 07/23/2026 | 7:41:03 AM | buy | $235.95 | $0.6181 | 0.1233 | 0.000323 | 381.69 | 0x0e...65c8 | |
| 07/23/2026 | 7:40:49 AM | buy | $152.76 | $0.6179 | 0.07984 | 0.0003229 | 247.2 | 0xa9...f265 |