Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 732,485.15
- Pooled WETH:
- $123.36
VIRTUAL/WETH price stats on Base
As of March 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6602. VIRTUAL price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 3936 trades with trading volume of $781,635.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,457,392.32. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $724,992.29. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $724,992.29.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3936 in the last 24 hours, 2088 of which are buy transactions, and 1848 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $781,635.11 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003375, captured at 7:19 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6602 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:19:21 AM | sell | $1.13 | $0.6602 | 0.0005806 | 0.0003375 | 1.72 | 0xd4...ed2a | |
| 03/08/2026 | 7:19:21 AM | sell | $0.5277 | $0.6602 | 0.0002697 | 0.0003375 | 0.7992 | 0xd4...ed2a | |
| 03/08/2026 | 7:19:21 AM | buy | $163.55 | $0.6609 | 0.0836 | 0.0003378 | 247.46 | 0x22...df0f | |
| 03/08/2026 | 7:19:21 AM | sell | $1.05 | $0.6602 | 0.0005397 | 0.0003375 | 1.59 | 0xd4...ed2a | |
| 03/08/2026 | 7:19:21 AM | sell | $1.04 | $0.6602 | 0.0005337 | 0.0003375 | 1.58 | 0xd4...ed2a | |
| 03/08/2026 | 7:19:21 AM | sell | $0.8589 | $0.6602 | 0.000439 | 0.0003375 | 1.3 | 0xd4...ed2a | |
| 03/08/2026 | 7:19:21 AM | sell | $3.76 | $0.6602 | 0.001922 | 0.0003375 | 5.69 | 0xd4...ed2a | |
| 03/08/2026 | 7:19:09 AM | buy | $38.73 | $0.6608 | 0.0198 | 0.0003378 | 58.61 | 0xb5...b2c9 | |
| 03/08/2026 | 7:18:55 AM | buy | $68.47 | $0.6609 | 0.035 | 0.0003377 | 103.61 | 0x8f...526c | |
| 03/08/2026 | 7:18:23 AM | buy | $19.37 | $0.6609 | 0.0099 | 0.0003377 | 29.31 | 0x55...41d4 | |
| 03/08/2026 | 7:18:25 AM | buy | $96.85 | $0.6609 | 0.0495 | 0.0003377 | 146.54 | 0x1b...1c99 | |
| 03/08/2026 | 7:18:01 AM | buy | $19.36 | $0.6607 | 0.0099 | 0.0003377 | 29.31 | 0x2f...b3c5 | |
| 03/08/2026 | 7:17:41 AM | buy | $19.37 | $0.6609 | 0.0099 | 0.0003377 | 29.31 | 0x5f...bf76 | |
| 03/08/2026 | 7:17:41 AM | buy | $109.68 | $0.661 | 0.05604 | 0.0003377 | 165.94 | 0x82...5c81 | |
| 03/08/2026 | 7:17:35 AM | buy | $77.19 | $0.6611 | 0.03943 | 0.0003377 | 116.75 | 0x39...b014 | |
| 03/08/2026 | 7:17:07 AM | buy | $271.88 | $0.6606 | 0.1389 | 0.0003376 | 411.54 | 0x68...3c87 | |
| 03/08/2026 | 7:16:57 AM | buy | $193.66 | $0.6604 | 0.099 | 0.0003376 | 293.21 | 0x4a...0980 | |
| 03/08/2026 | 7:16:53 AM | buy | $9.19 | $0.6602 | 0.004703 | 0.0003376 | 13.93 | 0x66...0837 | |
| 03/08/2026 | 7:16:51 AM | sell | $565.37 | $0.6599 | 0.2888 | 0.0003371 | 856.68 | 0xd8...32a4 | |
| 03/08/2026 | 7:16:51 AM | buy | $696.1 | $0.6606 | 0.3556 | 0.0003375 | 1,053.67 | 0xb6...bc7f |