Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 453,315.01
- Pooled WETH:
- $96.89
VIRTUAL/WETH price stats on Base
As of May 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7104. VIRTUAL price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 3640 trades with trading volume of $726,230.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,413,260.40. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $545,564.39. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $545,564.39.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3640 in the last 24 hours, 1836 of which are buy transactions, and 1804 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $726,230.12 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003079, captured at 6:38 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7104 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:38:01 PM | buy | $127.98 | $0.7103 | 0.05548 | 0.0003079 | 180.17 | 0x32...eba9 | |
| 05/01/2026 | 6:37:59 PM | buy | $110.32 | $0.7102 | 0.04782 | 0.0003079 | 155.32 | 0xf2...1e0b | |
| 05/01/2026 | 6:38:01 PM | buy | $236.66 | $0.7104 | 0.1025 | 0.0003079 | 333.12 | 0x5b...28e9 | |
| 05/01/2026 | 6:37:51 PM | buy | $45.68 | $0.7103 | 0.0198 | 0.0003078 | 64.3 | 0x8f...9e2a | |
| 05/01/2026 | 6:36:33 PM | sell | $102.03 | $0.7092 | 0.04425 | 0.0003075 | 143.86 | 0x59...46d8 | |
| 05/01/2026 | 6:35:23 PM | sell | $230.81 | $0.7097 | 0.1 | 0.0003076 | 325.18 | 0x8c...2e5a | |
| 05/01/2026 | 6:35:23 PM | sell | $258.87 | $0.7096 | 0.1122 | 0.0003076 | 364.78 | 0xf7...8546 | |
| 05/01/2026 | 6:35:07 PM | sell | $23.02 | $0.7101 | 0.009979 | 0.0003077 | 32.42 | 0x72...cb45 | |
| 05/01/2026 | 6:35:09 PM | sell | $293.23 | $0.71 | 0.127 | 0.0003077 | 412.95 | 0x1b...d0ac | |
| 05/01/2026 | 6:30:19 PM | buy | $42.14 | $0.7118 | 0.01823 | 0.000308 | 59.19 | 0xa3...24e8 | |
| 05/01/2026 | 6:30:03 PM | sell | $1.04 | $0.711 | 0.0004521 | 0.0003077 | 1.46 | 0xed...d400 | |
| 05/01/2026 | 6:30:13 PM | buy | $33.21 | $0.7117 | 0.01437 | 0.000308 | 46.65 | 0xa2...634a | |
| 05/01/2026 | 6:30:17 PM | buy | $102.49 | $0.7118 | 0.04436 | 0.000308 | 143.99 | 0x6a...98fc | |
| 05/01/2026 | 6:30:01 PM | sell | $17.92 | $0.711 | 0.007756 | 0.0003077 | 25.2 | 0xc5...0b3c | |
| 05/01/2026 | 6:29:55 PM | sell | $231.79 | $0.7109 | 0.1003 | 0.0003077 | 326.03 | 0xab...23b7 | |
| 05/01/2026 | 6:29:07 PM | sell | $183.5 | $0.711 | 0.07944 | 0.0003078 | 258.08 | 0xb5...441e | |
| 05/01/2026 | 6:28:55 PM | sell | $1.86 | $0.711 | 0.0008065 | 0.0003078 | 2.61 | 0x32...17ec | |
| 05/01/2026 | 6:28:17 PM | buy | $218.12 | $0.7116 | 0.09442 | 0.000308 | 306.51 | 0x55...b0be | |
| 05/01/2026 | 6:28:17 PM | buy | $189.43 | $0.7117 | 0.082 | 0.0003081 | 266.15 | 0xf2...e93d | |
| 05/01/2026 | 6:28:19 PM | buy | $108.5 | $0.7118 | 0.04697 | 0.0003081 | 152.43 | 0x28...e2e1 |