- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 784,132.49
- Pooled WETH:
- $36.12
VIRTUAL/WETH price stats on Base
As of December 5, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8401. VIRTUAL price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 13585 trades with trading volume of $2,346,109.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $417,927,374.50. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $767,878.30. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $767,878.30.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 13585 in the last 24 hours, 7328 of which are buy transactions, and 6257 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,346,109.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002782, captured at 4:46 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8401 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:46:13 PM | sell | $10.26 | $0.8392 | 0.003401 | 0.0002781 | 12.22 | 0xb9...6a8d | |
| 12/05/2025 | 4:45:59 PM | sell | $200.43 | $0.8407 | 0.06637 | 0.0002784 | 238.39 | 0x03...c5f3 | |
| 12/05/2025 | 4:45:59 PM | sell | $187.86 | $0.8408 | 0.06221 | 0.0002784 | 223.41 | 0x38...5b8f | |
| 12/05/2025 | 4:45:55 PM | sell | $89.87 | $0.8406 | 0.02976 | 0.0002784 | 106.9 | 0xd5...47b8 | |
| 12/05/2025 | 4:45:59 PM | buy | $400.28 | $0.8416 | 0.1325 | 0.0002787 | 475.59 | 0x9c...46cd | |
| 12/05/2025 | 4:46:01 PM | sell | $156.4 | $0.8402 | 0.05179 | 0.0002782 | 186.13 | 0xc3...36f6 | |
| 12/05/2025 | 4:46:05 PM | sell | $136.42 | $0.8401 | 0.04518 | 0.0002782 | 162.37 | 0x36...e8a4 | |
| 12/05/2025 | 4:45:59 PM | sell | $423.95 | $0.8405 | 0.1404 | 0.0002783 | 504.41 | 0xdc...a803 | |
| 12/05/2025 | 4:45:51 PM | sell | $156.77 | $0.8399 | 0.05197 | 0.0002784 | 186.65 | 0x9e...ea0d | |
| 12/05/2025 | 4:45:43 PM | buy | $110.2 | $0.8407 | 0.03653 | 0.0002787 | 131.07 | 0xa9...94b5 | |
| 12/05/2025 | 4:45:41 PM | buy | $25.11 | $0.8405 | 0.008326 | 0.0002786 | 29.88 | 0x3e...de91 | |
| 12/05/2025 | 4:45:41 PM | buy | $141.15 | $0.8406 | 0.04679 | 0.0002786 | 167.91 | 0x24...d53d | |
| 12/05/2025 | 4:45:41 PM | buy | $250.07 | $0.8404 | 0.0829 | 0.0002786 | 297.55 | 0xaa...2625 | |
| 12/05/2025 | 4:45:41 PM | buy | $108.6 | $0.8407 | 0.036 | 0.0002787 | 129.18 | 0x21...5923 | |
| 12/05/2025 | 4:45:39 PM | buy | $419.06 | $0.8401 | 0.1389 | 0.0002785 | 498.77 | 0x98...46fc | |
| 12/05/2025 | 4:45:23 PM | buy | $27.19 | $0.8408 | 0.009006 | 0.0002784 | 32.34 | 0xfc...6c09 | |
| 12/05/2025 | 4:45:21 PM | sell | $955.82 | $0.8403 | 0.3165 | 0.0002783 | 1,137.41 | 0xd3...eaae | |
| 12/05/2025 | 4:45:21 PM | buy | $998.4 | $0.8411 | 0.3306 | 0.0002785 | 1,186.92 | 0xd2...ec2f | |
| 12/05/2025 | 4:45:09 PM | buy | $57.84 | $0.8392 | 0.01917 | 0.0002782 | 68.92 | 0x50...ee10 | |
| 12/05/2025 | 4:45:11 PM | buy | $179.77 | $0.8397 | 0.05959 | 0.0002783 | 214.07 | 0xe3...3dae |