WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5299
Price
0.0003025 WETH
TVL
$386,939.51
MKT CAP
$263.3M
5m
0.13%
1h
-0.19%
4h
-0.57%
24h
-2.76%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
527K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
544,399.35
Pooled WETH:
$56.19

VIRTUAL/WETH price stats on Base

As of July 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5299. VIRTUAL price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 3517 trades with trading volume of $527,133.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $263,314,621.64. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $386,939.52. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $386,939.52.

The total transactions of VIRTUAL/WETH is 3517 in the last 24 hours, 1978 of which are buy transactions, and 1539 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $527,133.88 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003025, captured at 7:29 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5299 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20267:29:43 AMsell$0.4984$0.52990.00028450.00030250.9405
0x330...94Ef
0x8e...4a03
07/08/20267:28:39 AMbuy$111.45$0.53040.063620.0003028210.1
0xFC0...738f
0x21...54cf
07/08/20267:26:51 AMbuy$151.7$0.53020.086610.0003027286.07
0x99b...623c
0x09...8c1f
07/08/20267:26:17 AMsell$2.18$0.52950.0012490.00030244.13
0x16C...E767
0xc2...9802
07/08/20267:25:17 AMsell$48.75$0.52940.027840.000302492.08
0x99b...623c
0x10...6707
07/08/20267:24:35 AMsell$50.2$0.52920.028690.000302494.87
0x99b...623c
0x57...c32f
07/08/20267:23:09 AMbuy$1,271.13$0.52920.72710.00030272,401.69
0x675...971D
0x1e...22be
07/08/20267:23:09 AMsell$612.45$0.52890.35030.00030251,157.87
0x129...6b5e
0x34...699e
07/08/20267:22:41 AMsell$2.2$0.52810.0012610.00030224.17
0x950...2454
0xea...30e8
07/08/20267:22:33 AMsell$2.5$0.52820.001430.00030224.73
0x24A...FDdD
0x29...ef90
07/08/20267:21:29 AMsell$55.93$0.52840.031980.0003022105.84
0x99b...623c
0x54...866e
07/08/20267:21:13 AMbuy$10.83$0.52880.00620.000302520.49
0x0db...5dec
0xae...fa63
07/08/20267:20:17 AMsell$0.8692$0.52820.00049720.00030221.64
0x41B...7f09
0x56...7e56
07/08/20267:20:11 AMbuy$123.51$0.52870.070660.0003025233.58
0x3d7...e8d1
0x2b...65b6
07/08/20267:19:55 AMbuy$103.22$0.52870.059050.0003024195.23
0x2a7...7c26
0x79...a320
07/08/20267:19:17 AMbuy$0.0009929$0.52840.0656820.00030240.001878
0x6E1...CDbD
0x71...3721
07/08/20267:19:03 AMbuy$304.84$0.52820.17450.0003024577.13
0x4E4...6b02
0xa6...788a
07/08/20267:19:03 AMbuy$114.17$0.5280.065360.0003023216.2
0x4ab...2508
0x4a...ef98
07/08/20267:18:55 AMbuy$102.16$0.5280.058480.0003022193.49
0x100...A97b
0x94...f05f
07/08/20267:18:51 AMbuy$50.64$0.52810.028980.000302295.9
0x99b...623c
0xeb...3e3a