WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5868
Price
0.0003157 WETH
TVL
$436,091.95
MKT CAP
$291.6M
5m
0.05%
1h
0.14%
4h
-0.82%
24h
-4.38%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
425K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
513,993.83
Pooled WETH:
$72.34

VIRTUAL/WETH price stats on Base

As of July 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5868. VIRTUAL price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 3165 trades with trading volume of $424,533.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $291,573,909.85. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $436,091.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $436,091.96.

The total transactions of VIRTUAL/WETH is 3165 in the last 24 hours, 1636 of which are buy transactions, and 1529 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $424,533.01 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003157, captured at 11:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5868 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202611:26:23 PMsell$0.009321$0.58680.0550140.00031570.015880x22...022d
07/24/202611:24:05 PMbuy$250.39$0.58750.13460.0003159426.160x7b...df0d
07/24/202611:24:01 PMbuy$157.73$0.58740.084820.0003159268.490x47...f5c6
07/24/202611:23:43 PMbuy$107.07$0.58740.057570.0003158182.260xe3...d14d
07/24/202611:23:11 PMsell$0.8739$0.58680.00046990.00031551.480x4f...381a
07/24/202611:22:55 PMsell$11.02$0.58680.0059280.000315518.780x6c...91ae
07/24/202611:20:37 PMsell$187.63$0.58650.10090.0003155319.910x2a...4d42
07/24/202611:20:23 PMsell$104.99$0.58650.056490.0003156178.980x5e...0c3f
07/24/202611:20:11 PMsell$206.36$0.58660.1110.0003156351.740xe1...240d
07/24/202611:19:45 PMbuy$95.34$0.58730.05130.000316162.330xe9...d2bc
07/24/202611:18:03 PMsell$123.6$0.58670.06650.0003156210.650x9e...b596
07/24/202611:18:01 PMsell$100.86$0.58670.054270.0003157171.880x21...096b
07/24/202611:17:35 PMsell$159.76$0.58680.085960.0003157272.240xbe...6abd
07/24/202611:17:19 PMsell$136.83$0.58690.073620.0003158233.130xb4...bde7
07/24/202611:17:03 PMsell$0.09951$0.58690.000053540.00031580.16950x8a...030b
07/24/202611:16:33 PMsell$76.9$0.58690.041380.0003158131.020xb0...5b6a
07/24/202611:16:33 PMsell$135.65$0.5870.072990.0003158231.090x6c...6156
07/24/202611:16:27 PMsell$137.14$0.5870.073790.0003159233.60xc5...4486
07/24/202611:11:23 PMbuy$48.6$0.58760.026150.000316282.720x76...d451
07/24/202611:11:23 PMbuy$465$0.58740.25020.0003161791.510x52...8266