Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 494,900.63
- Pooled WETH:
- $78.52
VIRTUAL/WETH price stats on Base
As of July 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6126. VIRTUAL price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 3102 trades with trading volume of $397,215.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $304,429,173.70. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $451,027.55. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $451,027.55.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3102 in the last 24 hours, 1581 of which are buy transactions, and 1521 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $397,215.24 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003254, captured at 9:27 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6126 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 9:26:41 PM | sell | $127.45 | $0.6126 | 0.06771 | 0.0003254 | 208.03 | 0x17...ef88 | |
| 07/23/2026 | 9:26:39 PM | sell | $9.83 | $0.6126 | 0.005226 | 0.0003255 | 16.05 | 0x27...f8e5 | |
| 07/23/2026 | 9:26:25 PM | sell | $19.15 | $0.6126 | 0.01017 | 0.0003255 | 31.26 | 0x57...737b | |
| 07/23/2026 | 9:25:01 PM | sell | $6.39 | $0.6123 | 0.003397 | 0.0003255 | 10.43 | 0xb1...ae8b | |
| 07/23/2026 | 9:23:53 PM | sell | $1,660.99 | $0.6139 | 0.8828 | 0.0003262 | 2,705.6 | 0x0b...fe35 | |
| 07/23/2026 | 9:23:53 PM | buy | $2,964.69 | $0.6139 | 1.57 | 0.0003263 | 4,828.98 | 0x78...0d5f | |
| 07/23/2026 | 9:23:53 PM | sell | $30.27 | $0.6125 | 0.01608 | 0.0003255 | 49.42 | 0xc3...37e2 | |
| 07/23/2026 | 9:23:53 PM | sell | $490.77 | $0.6129 | 0.2608 | 0.0003257 | 800.69 | 0x52...1420 | |
| 07/23/2026 | 9:23:53 PM | sell | $21.25 | $0.6125 | 0.01129 | 0.0003255 | 34.69 | 0x21...9951 | |
| 07/23/2026 | 9:23:53 PM | sell | $192.51 | $0.6126 | 0.1023 | 0.0003256 | 314.24 | 0x65...1bcd | |
| 07/23/2026 | 9:23:03 PM | buy | $42.66 | $0.6124 | 0.02268 | 0.0003255 | 69.66 | 0x7d...7929 | |
| 07/23/2026 | 9:23:01 PM | buy | $96.09 | $0.6124 | 0.05108 | 0.0003255 | 156.9 | 0x93...34dc | |
| 07/23/2026 | 9:22:55 PM | buy | $45.61 | $0.6122 | 0.02425 | 0.0003255 | 74.5 | 0x86...660c | |
| 07/23/2026 | 9:21:51 PM | sell | $557.35 | $0.6114 | 0.2962 | 0.000325 | 911.51 | 0xa0...eaa6 | |
| 07/23/2026 | 9:21:51 PM | buy | $345.75 | $0.6119 | 0.1838 | 0.0003253 | 564.99 | 0xa9...747d | |
| 07/23/2026 | 9:21:51 PM | buy | $228.95 | $0.6122 | 0.1217 | 0.0003254 | 373.96 | 0x1e...5cdf | |
| 07/23/2026 | 9:19:49 PM | sell | $83.37 | $0.6114 | 0.04434 | 0.0003252 | 136.36 | 0x22...7846 | |
| 07/23/2026 | 9:18:19 PM | sell | $367.9 | $0.6118 | 0.1955 | 0.0003253 | 601.24 | 0x6c...681b | |
| 07/23/2026 | 9:18:17 PM | sell | $135.91 | $0.6121 | 0.07225 | 0.0003254 | 222.04 | 0x6f...6629 | |
| 07/23/2026 | 9:18:01 PM | sell | $76.36 | $0.6125 | 0.04058 | 0.0003255 | 124.67 | 0xaf...c0cb |