WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5929
Price
0.0003483 WETH
TVL
$403,096.83
MKT CAP
$295M
5m
-0.37%
1h
-0.33%
4h
2.72%
24h
-1.98%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
798K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
431,267.98
Pooled WETH:
$86.59

VIRTUAL/WETH price stats on Base

As of June 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5929. VIRTUAL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 6098 trades with trading volume of $798,036.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,961,235.24. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $403,096.83. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $403,096.83.

The total transactions of VIRTUAL/WETH is 6098 in the last 24 hours, 3095 of which are buy transactions, and 3003 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $798,036.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003483, captured at 9:16 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5929 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:16:29 PMsell$41.93$0.59290.024630.000348370.72
0xD2D...2222
0xe4...60da
06/18/20269:16:17 PMsell$101.66$0.59360.059670.0003484171.26
0x99b...623c
0xab...1298
06/18/20269:16:19 PMsell$196.03$0.59350.1150.0003483330.27
0x99b...623c
0xe7...2b05
06/18/20269:16:15 PMsell$156.53$0.59310.091960.0003484263.91
0x8bB...2182
0x75...9051
06/18/20269:16:15 PMsell$24$0.59310.01410.000348440.46
0x99b...623c
0x9c...56fc
06/18/20269:15:51 PMsell$79.17$0.59280.046540.0003485133.54
0x99b...623c
0x55...a28f
06/18/20269:15:41 PMsell$93.44$0.59290.054920.0003485157.58
0xD2D...2222
0x57...6521
06/18/20269:15:33 PMsell$54.68$0.59280.032150.000348592.24
0xD2D...2222
0x7d...0459
06/18/20269:15:35 PMsell$101.32$0.59280.059570.0003485170.91
0x9e1...cCb8
0x41...3d0a
06/18/20269:15:33 PMsell$113.34$0.59280.066640.0003486191.18
0x75C...7D93
0x0b...f801
06/18/20269:15:31 PMsell$64.9$0.5930.038160.0003486109.44
0x99b...623c
0x0c...7dd2
06/18/20269:15:31 PMsell$127.67$0.59290.075060.0003486215.3
0x99b...623c
0xf0...2be0
06/18/20269:15:29 PMsell$436.3$0.59310.25650.0003487735.53
0x7A6...7DB9
0xe2...d92c
06/18/20269:15:27 PMsell$80.03$0.59330.047050.0003488134.88
0x99b...623c
0xde...ce0c
06/18/20269:15:25 PMsell$93.1$0.59340.054730.0003488156.89
0xD2D...2222
0xe3...2b2f
06/18/20269:15:23 PMsell$181.78$0.59380.10670.0003488306.1
0xFC0...738f
0x22...b3a7
06/18/20269:15:21 PMsell$55.43$0.59390.032560.000348993.33
0x99b...623c
0xce...403e
06/18/20269:15:19 PMsell$123.65$0.59390.072650.0003489208.19
0xD2D...2222
0xf0...4522
06/18/20269:15:11 PMsell$515.32$0.59430.30260.000349867.06
0x99b...623c
0xdc...5eb3
06/18/20269:15:11 PMsell$63.61$0.59450.037360.0003491107
0xc46...D71E
0x82...c8de