Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 597,867.48
- Pooled WETH:
- $38.44
VIRTUAL/WETH price stats on Base
As of August 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6304. VIRTUAL price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 11054 trades with trading volume of $1,555,087.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,311,594.15. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $466,503.10. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $466,503.10.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 11054 in the last 24 hours, 5416 of which are buy transactions, and 5638 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,555,087.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002705, captured at 6:14 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6304 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:14:25 PM | buy | $494.35 | $0.6304 | 0.2121 | 0.0002705 | 784.13 | 0x37...cddd | |
| 08/20/2026 | 6:14:25 PM | sell | $273.27 | $0.6297 | 0.1172 | 0.0002702 | 433.96 | 0x7e...838f | |
| 08/20/2026 | 6:14:25 PM | sell | $431.97 | $0.6298 | 0.1853 | 0.0002703 | 685.85 | 0xa3...34af | |
| 08/20/2026 | 6:14:21 PM | sell | $100.41 | $0.6322 | 0.04293 | 0.0002703 | 158.82 | 0x8f...3466 | |
| 08/20/2026 | 6:14:13 PM | sell | $106.61 | $0.6293 | 0.0458 | 0.0002703 | 169.42 | 0xc5...7076 | |
| 08/20/2026 | 6:14:11 PM | sell | $399.25 | $0.6296 | 0.1715 | 0.0002704 | 634.12 | 0x93...3f24 | |
| 08/20/2026 | 6:14:13 PM | sell | $104.64 | $0.6294 | 0.04495 | 0.0002703 | 166.26 | 0xa6...009c | |
| 08/20/2026 | 6:14:05 PM | buy | $447.54 | $0.6301 | 0.1922 | 0.0002707 | 710.2 | 0x5b...d20e | |
| 08/20/2026 | 6:13:57 PM | buy | $105.76 | $0.63 | 0.04543 | 0.0002706 | 167.86 | 0x8c...503c | |
| 08/20/2026 | 6:13:53 PM | buy | $52.67 | $0.6297 | 0.02263 | 0.0002706 | 83.65 | 0xd1...35aa | |
| 08/20/2026 | 6:13:51 PM | buy | $136.92 | $0.6296 | 0.05884 | 0.0002705 | 217.47 | 0x06...23c6 | |
| 08/20/2026 | 6:13:47 PM | buy | $54.8 | $0.6294 | 0.02355 | 0.0002705 | 87.07 | 0x8e...532c | |
| 08/20/2026 | 6:13:47 PM | buy | $0.1145 | $0.6293 | 0.00004924 | 0.0002705 | 0.182 | 0x6b...9e4f | |
| 08/20/2026 | 6:13:39 PM | buy | $1.04 | $0.6294 | 0.0004485 | 0.0002705 | 1.65 | 0x0e...c0a0 | |
| 08/20/2026 | 6:13:39 PM | buy | $2.39 | $0.6294 | 0.001029 | 0.0002705 | 3.8 | 0x2d...af12 | |
| 08/20/2026 | 6:12:45 PM | buy | $4.87 | $0.6298 | 0.002092 | 0.0002705 | 7.73 | 0xd3...7a87 | |
| 08/20/2026 | 6:12:21 PM | buy | $0.3392 | $0.6292 | 0.0001458 | 0.0002705 | 0.5391 | 0x9f...0b6c | |
| 08/20/2026 | 6:12:19 PM | buy | $1.06 | $0.6292 | 0.0004586 | 0.0002705 | 1.69 | 0x61...c3f4 | |
| 08/20/2026 | 6:12:19 PM | buy | $0.1744 | $0.6292 | 0.00007498 | 0.0002705 | 0.2771 | 0xdc...2976 | |
| 08/20/2026 | 6:12:15 PM | sell | $109.66 | $0.6289 | 0.04713 | 0.0002703 | 174.35 | 0xbf...191d |