- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 424,639.32
- Pooled WETH:
- $88.25
VIRTUAL/WETH price stats on Base
As of July 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6052. VIRTUAL price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 12563 trades with trading volume of $2,399,391.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $300,746,708.74. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $416,261.89. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $416,261.89.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12563 in the last 24 hours, 6403 of which are buy transactions, and 6160 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,399,391.87 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003354, captured at 5:46 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6052 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:45:29 AM | sell | $116.86 | $0.6053 | 0.06477 | 0.0003355 | 193.05 | 0xc5...e707 | |
| 07/12/2026 | 5:45:29 AM | sell | $150.78 | $0.6052 | 0.08357 | 0.0003354 | 249.12 | 0x3a...37a6 | |
| 07/12/2026 | 5:45:23 AM | buy | $114.95 | $0.6062 | 0.0637 | 0.0003359 | 189.61 | 0xfe...51e3 | |
| 07/12/2026 | 5:45:25 AM | sell | $293.11 | $0.6055 | 0.1624 | 0.0003355 | 484.01 | 0x1d...714b | |
| 07/12/2026 | 5:42:59 AM | sell | $107.25 | $0.6056 | 0.05943 | 0.0003356 | 177.1 | 0x2f...5609 | |
| 07/12/2026 | 5:42:59 AM | sell | $335.46 | $0.6057 | 0.1858 | 0.0003356 | 553.77 | 0xa9...38ad | |
| 07/12/2026 | 5:42:51 AM | sell | $451.18 | $0.606 | 0.2499 | 0.0003358 | 744.43 | 0xc7...162f | |
| 07/12/2026 | 5:42:15 AM | sell | $487.46 | $0.6064 | 0.27 | 0.000336 | 803.8 | 0x6f...7a36 | |
| 07/12/2026 | 5:42:15 AM | sell | $90.97 | $0.6062 | 0.0504 | 0.0003359 | 150.06 | 0x1c...8794 | |
| 07/12/2026 | 5:41:27 AM | sell | $128.32 | $0.6063 | 0.07113 | 0.0003361 | 211.63 | 0x14...5968 | |
| 07/12/2026 | 5:41:27 AM | sell | $73.51 | $0.6063 | 0.04074 | 0.0003361 | 121.22 | 0xf8...7ef8 | |
| 07/12/2026 | 5:41:17 AM | sell | $18.13 | $0.6064 | 0.01005 | 0.0003361 | 29.89 | 0x09...1867 | |
| 07/12/2026 | 5:41:17 AM | buy | $0.03607 | $0.607 | 0.00002 | 0.0003365 | 0.05942 | 0x09...1867 | |
| 07/12/2026 | 5:41:17 AM | sell | $96.52 | $0.6064 | 0.0535 | 0.0003361 | 159.16 | 0x09...1867 | |
| 07/12/2026 | 5:41:17 AM | buy | $0.03607 | $0.607 | 0.00002 | 0.0003365 | 0.05942 | 0x09...1867 | |
| 07/12/2026 | 5:41:13 AM | buy | $247.77 | $0.607 | 0.1373 | 0.0003364 | 408.18 | 0x55...f727 | |
| 07/12/2026 | 5:41:13 AM | buy | $331.63 | $0.6068 | 0.1838 | 0.0003363 | 546.48 | 0xcb...3679 | |
| 07/12/2026 | 5:41:05 AM | buy | $69.1 | $0.606 | 0.03832 | 0.000336 | 114.03 | 0xad...e4db | |
| 07/12/2026 | 5:41:05 AM | buy | $42.31 | $0.6063 | 0.02346 | 0.0003362 | 69.78 | 0x40...7db4 | |
| 07/12/2026 | 5:41:09 AM | buy | $113.48 | $0.6064 | 0.06293 | 0.0003363 | 187.13 | 0xf4...b2ab |