Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 513,993.83
- Pooled WETH:
- $72.34
VIRTUAL/WETH price stats on Base
As of July 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5868. VIRTUAL price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 3165 trades with trading volume of $424,533.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $291,573,909.85. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $436,091.96. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $436,091.96.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3165 in the last 24 hours, 1636 of which are buy transactions, and 1529 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $424,533.01 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003157, captured at 11:30 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5868 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:26:23 PM | sell | $0.009321 | $0.5868 | 0.055014 | 0.0003157 | 0.01588 | 0x22...022d | |
| 07/24/2026 | 11:24:05 PM | buy | $250.39 | $0.5875 | 0.1346 | 0.0003159 | 426.16 | 0x7b...df0d | |
| 07/24/2026 | 11:24:01 PM | buy | $157.73 | $0.5874 | 0.08482 | 0.0003159 | 268.49 | 0x47...f5c6 | |
| 07/24/2026 | 11:23:43 PM | buy | $107.07 | $0.5874 | 0.05757 | 0.0003158 | 182.26 | 0xe3...d14d | |
| 07/24/2026 | 11:23:11 PM | sell | $0.8739 | $0.5868 | 0.0004699 | 0.0003155 | 1.48 | 0x4f...381a | |
| 07/24/2026 | 11:22:55 PM | sell | $11.02 | $0.5868 | 0.005928 | 0.0003155 | 18.78 | 0x6c...91ae | |
| 07/24/2026 | 11:20:37 PM | sell | $187.63 | $0.5865 | 0.1009 | 0.0003155 | 319.91 | 0x2a...4d42 | |
| 07/24/2026 | 11:20:23 PM | sell | $104.99 | $0.5865 | 0.05649 | 0.0003156 | 178.98 | 0x5e...0c3f | |
| 07/24/2026 | 11:20:11 PM | sell | $206.36 | $0.5866 | 0.111 | 0.0003156 | 351.74 | 0xe1...240d | |
| 07/24/2026 | 11:19:45 PM | buy | $95.34 | $0.5873 | 0.0513 | 0.000316 | 162.33 | 0xe9...d2bc | |
| 07/24/2026 | 11:18:03 PM | sell | $123.6 | $0.5867 | 0.0665 | 0.0003156 | 210.65 | 0x9e...b596 | |
| 07/24/2026 | 11:18:01 PM | sell | $100.86 | $0.5867 | 0.05427 | 0.0003157 | 171.88 | 0x21...096b | |
| 07/24/2026 | 11:17:35 PM | sell | $159.76 | $0.5868 | 0.08596 | 0.0003157 | 272.24 | 0xbe...6abd | |
| 07/24/2026 | 11:17:19 PM | sell | $136.83 | $0.5869 | 0.07362 | 0.0003158 | 233.13 | 0xb4...bde7 | |
| 07/24/2026 | 11:17:03 PM | sell | $0.09951 | $0.5869 | 0.00005354 | 0.0003158 | 0.1695 | 0x8a...030b | |
| 07/24/2026 | 11:16:33 PM | sell | $76.9 | $0.5869 | 0.04138 | 0.0003158 | 131.02 | 0xb0...5b6a | |
| 07/24/2026 | 11:16:33 PM | sell | $135.65 | $0.587 | 0.07299 | 0.0003158 | 231.09 | 0x6c...6156 | |
| 07/24/2026 | 11:16:27 PM | sell | $137.14 | $0.587 | 0.07379 | 0.0003159 | 233.6 | 0xc5...4486 | |
| 07/24/2026 | 11:11:23 PM | buy | $48.6 | $0.5876 | 0.02615 | 0.0003162 | 82.72 | 0x76...d451 | |
| 07/24/2026 | 11:11:23 PM | buy | $465 | $0.5874 | 0.2502 | 0.0003161 | 791.51 | 0x52...8266 |