- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1M
- Pooled WETH:
- $105.9
VIRTUAL/WETH price stats on Base
As of January 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8602. VIRTUAL price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 15057 trades with trading volume of $4,630,610.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $427,938,625.63. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,182,558.59. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,182,558.59.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 15057 in the last 24 hours, 6856 of which are buy transactions, and 8201 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,630,610.31 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002834, captured at 9:21 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8602 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:21:03 PM | buy | $101.32 | $0.8596 | 0.03338 | 0.0002832 | 117.86 | 0xf8...977a | |
| 01/21/2026 | 9:21:03 PM | buy | $936.18 | $0.86 | 0.3084 | 0.0002833 | 1,088.47 | 0xc1...e018 | |
| 01/21/2026 | 9:21:03 PM | buy | $15.51 | $0.8598 | 0.005111 | 0.0002833 | 18.04 | 0xa2...cde8 | |
| 01/21/2026 | 9:21:03 PM | buy | $101.61 | $0.8602 | 0.03348 | 0.0002834 | 118.11 | 0x4d...f257 | |
| 01/21/2026 | 9:21:03 PM | buy | $506.68 | $0.8597 | 0.1669 | 0.0002832 | 589.32 | 0xdb...6d53 | |
| 01/21/2026 | 9:21:03 PM | buy | $102.22 | $0.8596 | 0.03368 | 0.0002832 | 118.91 | 0xcb...4328 | |
| 01/21/2026 | 9:20:37 PM | sell | $252 | $0.8587 | 0.08303 | 0.0002829 | 293.44 | 0x6c...f603 | |
| 01/21/2026 | 9:20:37 PM | sell | $333.04 | $0.8589 | 0.1097 | 0.0002829 | 387.75 | 0x56...0ed6 | |
| 01/21/2026 | 9:20:37 PM | buy | $640.95 | $0.8596 | 0.2111 | 0.0002832 | 745.55 | 0x7b...1d24 | |
| 01/21/2026 | 9:20:21 PM | sell | $418.19 | $0.859 | 0.1377 | 0.0002829 | 486.78 | 0x20...706d | |
| 01/21/2026 | 9:20:21 PM | sell | $393.47 | $0.8592 | 0.1295 | 0.000283 | 457.91 | 0x86...ed0b | |
| 01/21/2026 | 9:20:21 PM | sell | $211.08 | $0.8593 | 0.06952 | 0.000283 | 245.62 | 0x65...ae07 | |
| 01/21/2026 | 9:20:13 PM | sell | $223.46 | $0.8594 | 0.0736 | 0.000283 | 260 | 0x93...881f | |
| 01/21/2026 | 9:20:13 PM | sell | $322.59 | $0.8595 | 0.1062 | 0.0002831 | 375.28 | 0xb1...e702 | |
| 01/21/2026 | 9:20:11 PM | sell | $1,347.06 | $0.8599 | 0.4436 | 0.0002832 | 1,566.45 | 0xd9...d27b | |
| 01/21/2026 | 9:20:09 PM | sell | $763.53 | $0.8605 | 0.2514 | 0.0002833 | 887.21 | 0x5b...f672 | |
| 01/21/2026 | 9:20:05 PM | sell | $392.68 | $0.8608 | 0.1293 | 0.0002834 | 456.16 | 0x89...461f | |
| 01/21/2026 | 9:19:53 PM | sell | $308.02 | $0.8609 | 0.1014 | 0.0002835 | 357.75 | 0xe2...94c0 | |
| 01/21/2026 | 9:19:51 PM | sell | $410.21 | $0.8611 | 0.135 | 0.0002835 | 476.37 | 0x62...1a25 | |
| 01/21/2026 | 9:19:49 PM | sell | $40.71 | $0.8612 | 0.0134 | 0.0002835 | 47.27 | 0x82...d49d |