WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6094
Price
0.0003528 WETH
TVL
$421,528.4
MKT CAP
$303.2M
5m
0.07%
1h
0.54%
4h
1.07%
24h
3.31%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
762K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
418,705.95
Pooled WETH:
$96.3

VIRTUAL/WETH price stats on Base

As of June 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6094. VIRTUAL price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 5205 trades with trading volume of $762,296.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $303,182,372.73. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $421,528.41. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $421,528.41.

The total transactions of VIRTUAL/WETH is 5205 in the last 24 hours, 2637 of which are buy transactions, and 2568 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $762,296.50 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003528, captured at 12:34 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6094 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:34:01 PMbuy$246.4$0.60940.14260.0003528404.31
0xcE0...3C28
0x1a...0325
06/20/202612:33:43 PMsell$1.67$0.60840.00097140.00035242.75
0x486...44F0
0x13...7d56
06/20/202612:32:07 PMsell$200.17$0.60880.11580.0003524328.76
0x4E4...6b02
0x49...8acd
06/20/202612:30:51 PMbuy$0.0002278$0.60920.0613190.00035280.0003739
0xbdB...15B2
0x77...3596
06/20/202612:30:27 PMsell$206.86$0.60910.11970.0003525339.62
0x467...38aA
0x17...ce87
06/20/202612:30:11 PMsell$49.19$0.60880.028480.000352580.79
0x000...0e61
0xbe...786f
06/20/202612:29:25 PMsell$302.74$0.60960.17510.0003526496.6
0x2BD...8B57
0x82...3759
06/20/202612:29:25 PMsell$389.89$0.60940.22550.0003525639.72
0xb9d...2D8B
0x7f...8110
06/20/202612:28:57 PMsell$5.64$0.6090.0032680.00035279.26
0xD8F...96Ca
0x12...65a1
06/20/202612:28:51 PMbuy$122.75$0.610.071040.000353201.22
0xe5D...26E6
0xad...a021
06/20/202612:28:23 PMsell$2.85$0.60970.0016510.00035264.68
0xB86...d22b
0x06...709d
06/20/202612:28:19 PMbuy$42.99$0.61030.024860.00035370.44
0x0C7...A54f
0xe3...16ed
06/20/202612:28:17 PMbuy$20.38$0.610.011790.00035333.41
0xe5D...26E6
0x19...2a21
06/20/202612:28:07 PMbuy$107.85$0.60970.062440.000353176.88
0xA3e...dF20
0x8d...8352
06/20/202612:27:17 PMbuy$59.43$0.610.034390.000352997.44
0x99b...623c
0xc6...b9a2
06/20/202612:26:49 PMsell$3.35$0.60930.0019430.00035265.51
0x048...cEF5
0x5f...3da5
06/20/202612:26:09 PMsell$0.003219$0.60930.0518630.00035260.005284
0xA5a...A142
0x3c...7a10
06/20/202612:24:45 PMbuy$104.73$0.60960.060640.0003529171.79
0xc35...D3a8
0xf8...52ee
06/20/202612:23:37 PMbuy$444.05$0.60940.25710.0003529728.57
0x0a7...a7AA
0x13...f224
06/20/202612:23:35 PMbuy$104.91$0.60920.060750.0003528172.18
0x2a7...7c26
0x5d...2eae