WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6935
Price
0.000279 WETH
TVL
$503,407.78
MKT CAP
$344.7M
5m
-0.13%
1h
0.96%
4h
0.15%
24h
1.38%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
522,068.63
Pooled WETH:
$56.85

VIRTUAL/WETH price stats on Base

As of September 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6935. VIRTUAL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 7335 trades with trading volume of $1,360,260.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,699,746.61. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $503,407.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $503,407.78.

The total transactions of VIRTUAL/WETH is 7335 in the last 24 hours, 3646 of which are buy transactions, and 3689 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,360,260.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000279, captured at 3:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6935 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20263:33:39 PMsell$643.25$0.69150.25960.0002791930.16
0x5c0...FDb1
0x9c...9b30
09/06/20263:33:39 PMbuy$918.02$0.69210.37050.00027941,326.3
0x000...0e61
0xe1...06a7
09/06/20263:33:39 PMsell$136.62$0.69130.055150.000279197.62
0x99b...623c
0x55...9732
09/06/20263:33:37 PMbuy$18.47$0.69420.0074310.000279326.6
0xb00...5c31
0xc5...10ff
09/06/20263:33:37 PMsell$102.74$0.69350.041330.000279148.13
0x99b...623c
0x26...404e
09/06/20263:33:35 PMsell$84.2$0.69360.033880.000279121.4
0x99b...623c
0x30...0e8e
09/06/20263:33:09 PMsell$63.98$0.68940.02590.00027992.8
0x99b...623c
0x01...597b
09/06/20263:32:57 PMsell$199.56$0.69160.080530.0002791288.53
0x99b...623c
0x8f...a4ae
09/06/20263:32:55 PMsell$70.91$0.69170.028610.0002791102.51
0x99b...623c
0x30...90a6
09/06/20263:32:51 PMsell$272.57$0.69390.10960.0002792392.79
0x99b...623c
0xb6...cb07
09/06/20263:32:51 PMsell$106.95$0.69380.043030.0002791154.15
0x99b...623c
0xf4...87df
09/06/20263:32:49 PMsell$46.72$0.69220.018840.000279267.49
0x99b...623c
0xe4...f924
09/06/20263:32:21 PMsell$107.31$0.6940.043170.0002792154.61
0xA28...2720
0x00...00a7
09/06/20263:31:29 PMsell$304.21$0.69410.12230.0002793438.22
0x99b...623c
0x8f...cf6f
09/06/20263:31:27 PMsell$131.9$0.69430.053070.0002793189.97
0x99b...623c
0x1f...508e
09/06/20263:29:43 PMbuy$10.65$0.6950.0042870.000279615.33
0xc94...8A26
0xba...304c
09/06/20263:29:37 PMsell$0.1112$0.69430.000044770.00027930.1602
0x012...4Aea
0xa8...a907
09/06/20263:29:05 PMbuy$7.21$0.6950.0029040.000279610.38
0x91a...1A48
0x52...e5fd
09/06/20263:29:01 PMbuy$0.3874$0.6950.00015580.00027960.5574
0x972...2932
0x60...d758
09/06/20263:28:17 PMsell$80.44$0.69020.032560.0002793116.55
0xAb4...892F
0xbf...8380