- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 818,363.73
- Pooled WETH:
- $101.98
VIRTUAL/WETH price stats on Base
As of April 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6402. VIRTUAL price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 4542 trades with trading volume of $823,458.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,506,838.82. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $733,114.51. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $733,114.51.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4542 in the last 24 hours, 2319 of which are buy transactions, and 2223 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $823,458.15 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003122, captured at 5:22 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6402 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:22:09 AM | buy | $102.37 | $0.6402 | 0.04992 | 0.0003122 | 159.89 | 0x3f...e0ba | |
| 04/03/2026 | 5:22:03 AM | buy | $167.21 | $0.6403 | 0.08152 | 0.0003122 | 261.1 | 0xa6...01da | |
| 04/03/2026 | 5:22:01 AM | buy | $23.54 | $0.6403 | 0.01148 | 0.0003121 | 36.77 | 0x03...33c1 | |
| 04/03/2026 | 5:21:53 AM | buy | $112.27 | $0.6401 | 0.05475 | 0.0003121 | 175.39 | 0xe0...f0f6 | |
| 04/03/2026 | 5:21:55 AM | buy | $71.75 | $0.6401 | 0.03499 | 0.0003121 | 112.08 | 0xfb...ceb0 | |
| 04/03/2026 | 5:21:49 AM | buy | $165.51 | $0.6401 | 0.08071 | 0.0003121 | 258.56 | 0xab...c44e | |
| 04/03/2026 | 5:21:41 AM | buy | $217 | $0.64 | 0.1058 | 0.0003121 | 339.06 | 0xcf...8a2e | |
| 04/03/2026 | 5:21:41 AM | buy | $252.2 | $0.6399 | 0.1229 | 0.000312 | 394.1 | 0x6e...1514 | |
| 04/03/2026 | 5:21:39 AM | buy | $249.89 | $0.6397 | 0.1218 | 0.000312 | 390.62 | 0xdd...5b67 | |
| 04/03/2026 | 5:21:39 AM | buy | $150.49 | $0.6396 | 0.0734 | 0.000312 | 235.25 | 0x15...5a67 | |
| 04/03/2026 | 5:20:33 AM | buy | $74.69 | $0.6401 | 0.03641 | 0.000312 | 116.69 | 0x9a...f5fd | |
| 04/03/2026 | 5:20:29 AM | buy | $1,000.24 | $0.6395 | 0.4876 | 0.0003118 | 1,563.96 | 0x75...b04e | |
| 04/03/2026 | 5:20:29 AM | buy | $403.56 | $0.6397 | 0.1967 | 0.0003119 | 630.79 | 0x19...4a2a | |
| 04/03/2026 | 5:20:29 AM | buy | $62.94 | $0.6398 | 0.03069 | 0.0003119 | 98.38 | 0x08...d299 | |
| 04/03/2026 | 5:20:29 AM | buy | $280.46 | $0.6398 | 0.1367 | 0.0003119 | 438.3 | 0xc7...9c51 | |
| 04/03/2026 | 5:20:19 AM | buy | $102 | $0.6395 | 0.04972 | 0.0003117 | 159.49 | 0x26...7fac | |
| 04/03/2026 | 5:20:11 AM | buy | $133.03 | $0.6395 | 0.06484 | 0.0003117 | 208 | 0x4a...8337 | |
| 04/03/2026 | 5:19:25 AM | buy | $3.8 | $0.6393 | 0.001857 | 0.0003117 | 5.95 | 0x9c...b410 | |
| 04/03/2026 | 5:19:25 AM | buy | $258.55 | $0.6392 | 0.126 | 0.0003116 | 404.44 | 0x21...e3bb | |
| 04/03/2026 | 5:19:25 AM | buy | $3.13 | $0.6393 | 0.001526 | 0.0003117 | 4.89 | 0xc9...693b |