- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.11M
- Pooled WETH:
- $74.45
VIRTUAL/WETH price stats on Base
As of February 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6009. VIRTUAL price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 11011 trades with trading volume of $3,355,058.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $298,933,215.99. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $839,166.38. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $839,166.38.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 11011 in the last 24 hours, 5151 of which are buy transactions, and 5860 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,355,058.03 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002613, captured at 5:39 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6009 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:39:23 PM | sell | $8.88 | $0.6009 | 0.003861 | 0.0002613 | 14.77 | 0x6c...cbcf | |
| 02/01/2026 | 5:39:23 PM | sell | $6.03 | $0.6009 | 0.002625 | 0.0002613 | 10.04 | 0x02...1e6d | |
| 02/01/2026 | 5:39:17 PM | buy | $0.3219 | $0.6015 | 0.00014 | 0.0002615 | 0.5352 | 0x06...8b65 | |
| 02/01/2026 | 5:39:15 PM | sell | $357.09 | $0.601 | 0.1552 | 0.0002613 | 594.15 | 0x08...1239 | |
| 02/01/2026 | 5:38:17 PM | buy | $599.03 | $0.6019 | 0.2603 | 0.0002615 | 995.16 | 0x2b...418e | |
| 02/01/2026 | 5:38:13 PM | sell | $0.0001786 | $0.6011 | 0.077765 | 0.0002612 | 0.0002972 | 0xcb...83a0 | |
| 02/01/2026 | 5:38:15 PM | buy | $186.34 | $0.6018 | 0.08098 | 0.0002615 | 309.64 | 0x04...813b | |
| 02/01/2026 | 5:38:13 PM | buy | $729.28 | $0.6016 | 0.3169 | 0.0002614 | 1,212.09 | 0xc9...1ae1 | |
| 02/01/2026 | 5:38:07 PM | buy | $113.3 | $0.6015 | 0.04924 | 0.0002614 | 188.36 | 0x7e...0370 | |
| 02/01/2026 | 5:38:07 PM | sell | $0.0001786 | $0.6009 | 0.077761 | 0.0002611 | 0.0002972 | 0x47...7b47 | |
| 02/01/2026 | 5:37:57 PM | sell | $0.01037 | $0.6007 | 0.054507 | 0.0002611 | 0.01726 | 0x27...1bff | |
| 02/01/2026 | 5:37:49 PM | sell | $0.002637 | $0.6007 | 0.051146 | 0.0002611 | 0.004389 | 0xe1...5fe9 | |
| 02/01/2026 | 5:37:45 PM | sell | $0.002637 | $0.6007 | 0.051146 | 0.0002611 | 0.004389 | 0xac...bd64 | |
| 02/01/2026 | 5:37:45 PM | sell | $0.002637 | $0.6007 | 0.051146 | 0.0002611 | 0.004389 | 0xac...bd64 | |
| 02/01/2026 | 5:37:41 PM | sell | $0.0001785 | $0.6007 | 0.077761 | 0.0002611 | 0.0002972 | 0xaa...1f5e | |
| 02/01/2026 | 5:37:09 PM | sell | $112.13 | $0.6007 | 0.04874 | 0.0002611 | 186.64 | 0x28...ceb3 | |
| 02/01/2026 | 5:36:47 PM | sell | $107.35 | $0.6007 | 0.04667 | 0.0002611 | 178.72 | 0xab...ea53 | |
| 02/01/2026 | 5:36:17 PM | sell | $1.28 | $0.6 | 0.0005588 | 0.0002611 | 2.13 | 0x30...8aba | |
| 02/01/2026 | 5:36:17 PM | buy | $361.53 | $0.6006 | 0.1573 | 0.0002614 | 601.93 | 0x44...2b2e | |
| 02/01/2026 | 5:36:17 PM | sell | $2.57 | $0.6 | 0.001122 | 0.0002611 | 4.29 | 0xb4...548b |