WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6844
Price
0.0002885 WETH
TVL
$577,185.8
MKT CAP
$340.5M
5m
0.06%
1h
-0.09%
4h
0.78%
24h
5.56%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
617,776.43
Pooled WETH:
$65.09

VIRTUAL/WETH price stats on Base

As of April 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6844. VIRTUAL price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 7665 trades with trading volume of $1,656,927.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,455,766.88. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $577,185.80. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $577,185.80.

The total transactions of VIRTUAL/WETH is 7665 in the last 24 hours, 3805 of which are buy transactions, and 3860 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,656,927.07 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002885, captured at 11:36 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6844 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202611:34:05 AMsell$8.17$0.68440.0034460.000288511.94
0xD8F...96Ca
0x9b...0b1d
04/14/202611:33:37 AMsell$0.412$0.68440.00017370.00028850.6021
0x044...7c1F
0x6f...b3ef
04/14/202611:32:43 AMbuy$54.93$0.68470.023170.000288880.21
0x796...0FD7
0x8d...a893
04/14/202611:32:39 AMbuy$402.1$0.68460.16960.0002887587.32
0x99b...623c
0xe6...486c
04/14/202611:32:37 AMbuy$156.16$0.68440.065870.0002887228.14
0xbe2...0E93
0x7d...88b5
04/14/202611:32:19 AMbuy$111.61$0.68420.047090.0002887163.13
0xbe2...0E93
0x20...028b
04/14/202611:32:13 AMbuy$105.45$0.68430.044480.0002886154.1
0xbe2...0E93
0xf6...94cd
04/14/202611:32:05 AMbuy$460.84$0.68360.19450.0002886674.06
0xe1b...6b4A
0x70...8493
04/14/202611:32:05 AMbuy$500.16$0.68340.21110.0002885731.83
0xdAc...f574
0xde...bb2b
04/14/202611:32:05 AMbuy$163.3$0.68320.068940.0002884239
0xbe2...0E93
0x13...5a67
04/14/202611:31:59 AMbuy$55.87$0.68290.023590.000288481.8
0x99b...623c
0x8a...2ab2
04/14/202611:31:59 AMbuy$111.45$0.68290.047060.0002884163.19
0xbe2...0E93
0xd4...7359
04/14/202611:31:29 AMbuy$107.39$0.68330.045320.0002883157.15
0xbe2...0E93
0x5c...f2fb
04/14/202611:31:27 AMbuy$193.05$0.68320.081470.0002883282.54
0xbe2...0E93
0xb9...d058
04/14/202611:31:17 AMbuy$147.14$0.68320.062080.0002883215.35
0x99b...623c
0x34...9b09
04/14/202611:31:13 AMbuy$85.19$0.68370.035920.0002882124.59
0x99b...623c
0x50...87ab
04/14/202611:30:59 AMsell$657.32$0.68310.27710.000288962.17
0x0de...920a
0xec...886c
04/14/202611:30:59 AMbuy$110.44$0.68370.046560.0002882161.53
0xbe2...0E93
0x0e...670a
04/14/202611:30:33 AMbuy$71.11$0.68360.030.0002883104.02
0x840...6fC3
0x82...88fc
04/14/202611:30:27 AMsell$229.36$0.68320.096720.0002881335.7
0xD14...64f0
0xf7...c747