WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7687
Price
0.0003392 WETH
TVL
$815,589.49
MKT CAP
$382.4M
5m
0.07%
1h
0.34%
4h
2.52%
24h
3.67%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
685,415.27
Pooled WETH:
$127.41

VIRTUAL/WETH price stats on Base

As of March 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7687. VIRTUAL price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 7317 trades with trading volume of $1,729,825.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $382,405,685.65. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $815,589.49. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $815,589.49.

The total transactions of VIRTUAL/WETH is 7317 in the last 24 hours, 3501 of which are buy transactions, and 3816 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,729,825.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003392, captured at 5:20 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7687 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20265:20:21 AMbuy$103.92$0.76870.045860.0003392135.19
0x653...85dd
0xed...4982
03/16/20265:20:21 AMbuy$157.15$0.76840.069370.0003392204.5
0x987...8531
0xee...59f4
03/16/20265:20:19 AMbuy$157.72$0.76820.069630.0003391205.29
0xB00...bD5d
0x83...23d9
03/16/20265:20:19 AMbuy$211.77$0.76830.093490.0003392275.62
0xCc4...eD2C
0x61...9476
03/16/20265:20:17 AMbuy$101.8$0.76820.044940.0003391132.51
0xB00...bD5d
0x31...9d2d
03/16/20265:19:49 AMsell$117.51$0.7670.05190.0003388153.2
0xB00...bD5d
0x80...79d4
03/16/20265:19:49 AMsell$105.89$0.7670.046770.0003388138.05
0xc51...719C
0x09...5bbe
03/16/20265:19:41 AMsell$87.17$0.76690.038510.0003388113.66
0xB00...bD5d
0x40...ed85
03/16/20265:19:39 AMsell$139.28$0.76720.061520.0003388181.54
0x476...CD6f
0x0f...7cb1
03/16/20265:19:35 AMsell$110.73$0.76720.048910.0003389144.32
0xB00...bD5d
0xb6...b947
03/16/20265:19:17 AMsell$143.32$0.76670.063350.0003389186.93
0xB00...bD5d
0x5f...1b07
03/16/20265:18:53 AMbuy$121.45$0.76760.053670.0003392158.21
0xA3e...dF20
0x54...f745
03/16/20265:18:51 AMbuy$162.33$0.76740.071740.0003391211.53
0xB00...bD5d
0xac...955c
03/16/20265:18:51 AMbuy$341.8$0.76750.1510.0003392445.34
0x69E...d9A7
0xb4...2259
03/16/20265:18:51 AMbuy$149.96$0.76760.066270.0003392195.36
0x924...0c91
0xe7...2077
03/16/20265:18:41 AMbuy$95.71$0.76660.042330.0003391124.84
0xB00...bD5d
0x4e...4c83
03/16/20265:18:39 AMbuy$88.39$0.76660.039090.0003391115.3
0xB00...bD5d
0x76...6f39
03/16/20265:18:37 AMbuy$113.35$0.76650.050140.000339147.87
0xB00...bD5d
0x0c...3be7
03/16/20265:16:29 AMsell$478.74$0.76590.21170.0003387625
0xd05...daC1
0xd9...f362
03/16/20265:16:19 AMsell$263.52$0.76620.11650.0003389343.91
0xD14...64f0
0xa5...3d72