Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 394,032.38
- Pooled WETH:
- $104.15
VIRTUAL/WETH price stats on Base
As of July 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6565. VIRTUAL price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 5825 trades with trading volume of $1,257,357.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,207,756.33. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $458,615.25. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $458,615.25.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5825 in the last 24 hours, 2768 of which are buy transactions, and 3057 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,257,357.82 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000342, captured at 9:04 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6565 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:03:57 PM | buy | $241.72 | $0.6565 | 0.1259 | 0.000342 | 368.19 | 0xe4...c2a6 | |
| 07/21/2026 | 9:03:37 PM | buy | $113.75 | $0.6565 | 0.05925 | 0.0003419 | 173.27 | 0x5e...0a2f | |
| 07/21/2026 | 9:03:31 PM | buy | $287.46 | $0.6563 | 0.1497 | 0.0003419 | 438 | 0x21...7bb1 | |
| 07/21/2026 | 9:03:21 PM | buy | $102.05 | $0.6564 | 0.05314 | 0.0003418 | 155.45 | 0x3b...7e2a | |
| 07/21/2026 | 9:01:27 PM | buy | $436.4 | $0.6562 | 0.2272 | 0.0003417 | 664.94 | 0x58...9c26 | |
| 07/21/2026 | 9:01:27 PM | buy | $902.52 | $0.6559 | 0.4699 | 0.0003415 | 1,375.96 | 0x2b...9066 | |
| 07/21/2026 | 9:01:27 PM | sell | $3.34 | $0.6557 | 0.001739 | 0.0003414 | 5.09 | 0x67...8755 | |
| 07/21/2026 | 9:00:13 PM | buy | $147.07 | $0.6558 | 0.07656 | 0.0003414 | 224.24 | 0xb4...6d5c | |
| 07/21/2026 | 9:00:09 PM | buy | $226.96 | $0.6559 | 0.1181 | 0.0003413 | 346.01 | 0x65...266e | |
| 07/21/2026 | 9:00:11 PM | buy | $109.02 | $0.656 | 0.05673 | 0.0003413 | 166.18 | 0x79...d763 | |
| 07/21/2026 | 9:00:07 PM | buy | $134.94 | $0.656 | 0.0702 | 0.0003412 | 205.7 | 0xee...3ab7 | |
| 07/21/2026 | 8:58:41 PM | buy | $51.53 | $0.6559 | 0.02681 | 0.0003412 | 78.57 | 0x09...ab93 | |
| 07/21/2026 | 8:58:13 PM | buy | $171.66 | $0.6559 | 0.0893 | 0.0003412 | 261.71 | 0xf6...83c6 | |
| 07/21/2026 | 8:56:25 PM | buy | $500.08 | $0.6556 | 0.2601 | 0.0003411 | 762.7 | 0x88...2b4f | |
| 07/21/2026 | 8:55:45 PM | buy | $405.29 | $0.6554 | 0.2108 | 0.0003409 | 618.37 | 0x39...74e2 | |
| 07/21/2026 | 8:53:17 PM | sell | $220.86 | $0.6549 | 0.1148 | 0.0003406 | 337.24 | 0x9c...d240 | |
| 07/21/2026 | 8:53:07 PM | sell | $119.02 | $0.655 | 0.0619 | 0.0003406 | 181.71 | 0x88...ba5a | |
| 07/21/2026 | 8:53:05 PM | sell | $102.91 | $0.655 | 0.05352 | 0.0003407 | 157.1 | 0x36...7ef2 | |
| 07/21/2026 | 8:51:19 PM | buy | $266.9 | $0.6556 | 0.1388 | 0.000341 | 407.06 | 0xc5...8df6 | |
| 07/21/2026 | 8:50:31 PM | sell | $101.86 | $0.6549 | 0.05297 | 0.0003406 | 155.51 | 0xbc...c1c9 |