WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7603
Price
0.0003584 WETH
TVL
$509,504.3
MKT CAP
$378.3M
5m
-0.04%
1h
-0.32%
4h
-1.01%
24h
8.23%
Share
TXNS
18K
Buys
8K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
385,098.58
Pooled WETH:
$102.13

VIRTUAL/WETH price stats on Base

As of May 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7603. VIRTUAL price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 17513 trades with trading volume of $2,605,482.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $378,265,337.19. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $509,504.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $509,504.31.

The total transactions of VIRTUAL/WETH is 17513 in the last 24 hours, 8318 of which are buy transactions, and 9195 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,605,482.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003584, captured at 11:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7603 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202611:06:49 AMsell$24.43$0.76040.011520.000358432.130xe4...3ae7
05/24/202611:06:49 AMsell$75.89$0.76030.035770.000358499.810xbb...c16e
05/24/202611:06:45 AMsell$43.7$0.76110.020570.000358457.410xd6...76ec
05/24/202611:06:45 AMbuy$63.07$0.7620.02970.000358782.770x44...3c7c
05/24/202611:06:45 AMsell$44.69$0.76110.021040.000358358.710x65...72c8
05/24/202611:06:45 AMbuy$105.13$0.76190.04950.0003587137.970x3e...943d
05/24/202611:06:43 AMsell$184.53$0.76140.086880.0003585242.340xbe...d5fa
05/24/202611:06:43 AMsell$265.05$0.76130.12480.0003584348.160x5b...e581
05/24/202611:06:39 AMbuy$210.15$0.76170.0990.0003588275.860x4d...70ce
05/24/202611:06:41 AMsell$263.86$0.76120.12430.0003585346.630xf7...de85
05/24/202611:06:39 AMbuy$210.15$0.76160.0990.0003588275.910xb3...700c
05/24/202611:06:41 AMbuy$63.04$0.7620.02970.000358982.730xd2...fafa
05/24/202611:06:39 AMbuy$210.15$0.76190.0990.0003589275.80xb7...5cef
05/24/202611:06:39 AMbuy$34.65$0.76180.016320.000358945.470xfa...98ef
05/24/202611:06:33 AMbuy$105.06$0.76140.04950.0003587137.970x30...4ec6
05/24/202611:06:27 AMsell$73.8$0.76060.034760.000358397.010xdb...791b
05/24/202611:06:17 AMbuy$25.07$0.7610.011810.000358732.940xa5...51ff
05/24/202611:06:11 AMsell$256.78$0.76080.12090.0003584337.520x10...a9f2
05/24/202611:06:09 AMsell$15.01$0.76090.0070740.000358519.730x90...21f6
05/24/202611:06:09 AMsell$16.59$0.76090.0078180.000358521.80x96...85a6