Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 262,888.76
- Pooled WETH:
- $122.42
VIRTUAL/WETH price stats on Base
As of May 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9247. VIRTUAL price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 15823 trades with trading volume of $2,984,873.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $460,041,307.99. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $522,267.86. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $522,267.86.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 15823 in the last 24 hours, 7847 of which are buy transactions, and 7976 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,984,873.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0004055, captured at 7:58 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9247 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:58:11 AM | sell | $352.41 | $0.9238 | 0.1545 | 0.000405 | 381.46 | 0x12...d80d | |
| 05/08/2026 | 7:58:03 AM | buy | $76.74 | $0.9247 | 0.03365 | 0.0004055 | 82.98 | 0x90...255e | |
| 05/08/2026 | 7:57:57 AM | buy | $200.88 | $0.9245 | 0.08809 | 0.0004054 | 217.26 | 0xe7...68df | |
| 05/08/2026 | 7:57:45 AM | sell | $98.49 | $0.9238 | 0.04319 | 0.0004051 | 106.61 | 0x96...314e | |
| 05/08/2026 | 7:57:47 AM | sell | $178.94 | $0.9236 | 0.07847 | 0.000405 | 193.73 | 0xd4...25d6 | |
| 05/08/2026 | 7:57:37 AM | buy | $150.43 | $0.9247 | 0.06596 | 0.0004055 | 162.67 | 0xe5...7623 | |
| 05/08/2026 | 7:57:37 AM | buy | $269.66 | $0.9244 | 0.1182 | 0.0004054 | 291.69 | 0x09...0990 | |
| 05/08/2026 | 7:57:19 AM | buy | $122.51 | $0.9242 | 0.05372 | 0.0004053 | 132.56 | 0x0f...0592 | |
| 05/08/2026 | 7:57:15 AM | buy | $166.88 | $0.9239 | 0.07318 | 0.0004051 | 180.63 | 0x45...12e5 | |
| 05/08/2026 | 7:57:17 AM | buy | $101.54 | $0.924 | 0.04452 | 0.0004052 | 109.88 | 0xba...335a | |
| 05/08/2026 | 7:56:49 AM | sell | $158.9 | $0.9231 | 0.06967 | 0.0004047 | 172.13 | 0x98...2c0f | |
| 05/08/2026 | 7:56:45 AM | sell | $174.75 | $0.9247 | 0.07661 | 0.0004054 | 188.98 | 0xc4...87bf | |
| 05/08/2026 | 7:56:47 AM | sell | $230.5 | $0.9234 | 0.101 | 0.0004048 | 249.6 | 0xb7...9a36 | |
| 05/08/2026 | 7:56:47 AM | sell | $225.78 | $0.9237 | 0.09898 | 0.0004049 | 244.42 | 0x3a...fa7a | |
| 05/08/2026 | 7:56:45 AM | sell | $255.05 | $0.9244 | 0.1118 | 0.0004052 | 275.9 | 0x20...78ee | |
| 05/08/2026 | 7:56:47 AM | sell | $282.66 | $0.924 | 0.1239 | 0.0004051 | 305.89 | 0x3b...182a | |
| 05/08/2026 | 7:56:21 AM | sell | $230 | $0.9251 | 0.1008 | 0.0004054 | 248.61 | 0x56...c46e | |
| 05/08/2026 | 7:56:23 AM | buy | $101.58 | $0.926 | 0.04452 | 0.0004058 | 109.7 | 0xa6...91df | |
| 05/08/2026 | 7:56:21 AM | sell | $125.23 | $0.9254 | 0.05488 | 0.0004055 | 135.32 | 0x13...59d7 | |
| 05/08/2026 | 7:56:07 AM | buy | $108.81 | $0.9265 | 0.04767 | 0.0004059 | 117.43 | 0x4e...3a1b |