WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6323
Price
0.0003578 WETH
TVL
$456,156.3
MKT CAP
$314.6M
5m
-0.35%
1h
-0.15%
4h
-4.59%
24h
-13.76%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
425,029.59
Pooled WETH:
$106.04

VIRTUAL/WETH price stats on Base

As of June 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6323. VIRTUAL price is down -13.76% in the last 24 hours. The trading history for the last 24 hours contains 16660 trades with trading volume of $2,758,704.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,574,901.94. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $456,156.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $456,156.31.

The total transactions of VIRTUAL/WETH is 16660 in the last 24 hours, 8263 of which are buy transactions, and 8397 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,758,704.01 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003578, captured at 11:17 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6323 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202611:16:33 PMsell$183.73$0.63230.10390.0003578290.55
0xCc4...eD2C
0x28...e40a
06/04/202611:16:33 PMsell$3.65$0.63240.0020650.00035785.77
0x99b...623c
0x34...6606
06/04/202611:16:27 PMbuy$1.63$0.63310.0009260.00035822.58
0xae5...6593
0xf0...f5a2
06/04/202611:16:25 PMsell$232.06$0.63260.13120.0003579366.83
0x368...bF73
0xe3...4318
06/04/202611:16:23 PMsell$269.43$0.63270.15240.000358425.8
0xb77...cf4E
0xc1...383f
06/04/202611:15:59 PMsell$49.55$0.63310.028020.00035878.26
0x99b...623c
0x8f...32a4
06/04/202611:15:59 PMsell$43.1$0.63310.024370.00035868.08
0x99b...623c
0x82...c74a
06/04/202611:15:49 PMsell$54.18$0.6330.030660.000358285.59
0x99b...623c
0x32...72d7
06/04/202611:15:49 PMsell$132.67$0.6330.075070.0003581209.59
0x99b...623c
0x24...2ccf
06/04/202611:15:49 PMsell$213.86$0.63280.1210.0003581337.9
0x99b...623c
0xea...be7b
06/04/202611:15:25 PMsell$383.42$0.63330.21690.0003583605.39
0xaB7...89Be
0x28...de73
06/04/202611:15:25 PMsell$130.17$0.63350.073640.0003584205.47
0x69E...d9A7
0xc6...07e3
06/04/202611:15:03 PMsell$304.38$0.6340.1720.0003584480.06
0x8fa...1645
0x8d...956b
06/04/202611:15:03 PMsell$211.41$0.63430.11950.0003586333.28
0xbCf...5CFa
0x00...a61a
06/04/202611:15:03 PMsell$153.03$0.63420.086520.0003585241.29
0x688...2561
0xdf...1631
06/04/202611:14:45 PMbuy$599.53$0.63470.33870.0003586944.51
0x604...238A
0xce...ce47
06/04/202611:14:51 PMbuy$599.3$0.63510.33860.0003589943.57
0x277...CB3f
0xba...b914
06/04/202611:14:51 PMbuy$14.71$0.63530.0083170.00035923.16
0xE99...f861
0x59...3d4f
06/04/202611:14:27 PMsell$213.88$0.63410.12080.0003582337.29
0x5fC...e680
0x1a...5d9a
06/04/202611:14:25 PMsell$273.53$0.63420.15450.0003583431.25
0xbCf...5CFa
0xce...7369