- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 771,417.17
- Pooled WETH:
- $36.4
VIRTUAL/WETH price stats on Base
As of December 6, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8398. VIRTUAL price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 14098 trades with trading volume of $2,469,152.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $417,745,970.31. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $758,634.73. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $758,634.73.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 14098 in the last 24 hours, 7578 of which are buy transactions, and 6520 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,469,152.21 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002759, captured at 2:28 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8398 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:28:49 PM | sell | $103.5 | $0.8397 | 0.03401 | 0.0002759 | 123.26 | 0xde...a08a | |
| 12/06/2025 | 2:28:49 PM | sell | $129.45 | $0.8397 | 0.04254 | 0.0002759 | 154.15 | 0x25...8737 | |
| 12/06/2025 | 2:28:47 PM | sell | $28.39 | $0.8398 | 0.009331 | 0.0002759 | 33.81 | 0x68...2f87 | |
| 12/06/2025 | 2:28:47 PM | sell | $114.25 | $0.8398 | 0.03754 | 0.0002759 | 136.04 | 0xf7...fb00 | |
| 12/06/2025 | 2:28:45 PM | sell | $15.78 | $0.8398 | 0.005188 | 0.0002759 | 18.79 | 0xb8...3037 | |
| 12/06/2025 | 2:28:11 PM | sell | $210.63 | $0.8399 | 0.06921 | 0.000276 | 250.77 | 0xde...e849 | |
| 12/06/2025 | 2:27:45 PM | sell | $594 | $0.8401 | 0.1951 | 0.000276 | 707.02 | 0xad...7ac6 | |
| 12/06/2025 | 2:27:29 PM | buy | $249.8 | $0.842 | 0.082 | 0.0002763 | 296.68 | 0xa3...3442 | |
| 12/06/2025 | 2:27:15 PM | buy | $363.23 | $0.8417 | 0.1192 | 0.0002763 | 431.52 | 0x25...324a | |
| 12/06/2025 | 2:27:23 PM | sell | $220.21 | $0.8411 | 0.07228 | 0.0002761 | 261.8 | 0x6b...6c8f | |
| 12/06/2025 | 2:27:23 PM | buy | $399.95 | $0.8419 | 0.1312 | 0.0002763 | 475.03 | 0x84...d16e | |
| 12/06/2025 | 2:27:03 PM | sell | $1.08 | $0.8408 | 0.0003568 | 0.000276 | 1.29 | 0x49...1a97 | |
| 12/06/2025 | 2:26:41 PM | buy | $517.89 | $0.8415 | 0.17 | 0.0002762 | 615.42 | 0x33...5862 | |
| 12/06/2025 | 2:26:31 PM | sell | $237.29 | $0.8406 | 0.07789 | 0.0002759 | 282.29 | 0xb8...4442 | |
| 12/06/2025 | 2:26:09 PM | sell | $29.87 | $0.8406 | 0.009806 | 0.0002759 | 35.53 | 0x1b...325a | |
| 12/06/2025 | 2:26:05 PM | buy | $0.6651 | $0.8415 | 0.0002183 | 0.0002762 | 0.7903 | 0x1a...3a2d | |
| 12/06/2025 | 2:25:57 PM | buy | $261.09 | $0.8414 | 0.0857 | 0.0002762 | 310.28 | 0x6c...e09d | |
| 12/06/2025 | 2:25:39 PM | sell | $47.2 | $0.8405 | 0.01549 | 0.0002759 | 56.16 | 0x1f...a91c | |
| 12/06/2025 | 2:25:27 PM | sell | $137.01 | $0.8409 | 0.04497 | 0.000276 | 162.93 | 0x3c...7240 | |
| 12/06/2025 | 2:25:27 PM | sell | $350.16 | $0.8407 | 0.1149 | 0.0002759 | 416.5 | 0x8b...7ddc |