- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 572,731.97
- Pooled WETH:
- $38.07
VIRTUAL/WETH price stats on Base
As of September 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6083. VIRTUAL price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 4924 trades with trading volume of $606,823.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $302,365,121.19. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $441,272.52. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $441,272.52.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4924 in the last 24 hours, 2283 of which are buy transactions, and 2641 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $606,823.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002494, captured at 1:31 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6083 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 1:30:43 AM | buy | $229.04 | $0.6083 | 0.09393 | 0.0002494 | 376.49 | 0xbe...954c | |
| 09/17/2026 | 1:30:41 AM | buy | $181.59 | $0.6088 | 0.07439 | 0.0002494 | 298.23 | 0x01...4606 | |
| 09/17/2026 | 1:30:41 AM | sell | $56.88 | $0.6082 | 0.0233 | 0.0002491 | 93.52 | 0x2a...6f63 | |
| 09/17/2026 | 1:30:31 AM | sell | $0.1534 | $0.6078 | 0.00006292 | 0.0002491 | 0.2525 | 0x9a...6212 | |
| 09/17/2026 | 1:30:15 AM | sell | $33.07 | $0.6078 | 0.01355 | 0.0002491 | 54.4 | 0x31...8bbd | |
| 09/17/2026 | 1:28:45 AM | sell | $103.01 | $0.6067 | 0.04231 | 0.0002492 | 169.78 | 0x53...d35b | |
| 09/17/2026 | 1:28:41 AM | sell | $17.04 | $0.6067 | 0.007001 | 0.0002492 | 28.09 | 0x0a...8f85 | |
| 09/17/2026 | 1:27:35 AM | buy | $201.92 | $0.6061 | 0.08309 | 0.0002494 | 333.13 | 0x4f...222a | |
| 09/17/2026 | 1:27:27 AM | sell | $188.36 | $0.6057 | 0.07749 | 0.0002491 | 310.97 | 0xd6...41a0 | |
| 09/17/2026 | 1:25:39 AM | sell | $235.62 | $0.6054 | 0.09707 | 0.0002494 | 389.19 | 0xc7...6645 | |
| 09/17/2026 | 1:25:39 AM | sell | $687.44 | $0.6051 | 0.2832 | 0.0002492 | 1,136.01 | 0x38...23bc | |
| 09/17/2026 | 1:25:41 AM | buy | $22.43 | $0.6055 | 0.009241 | 0.0002494 | 37.04 | 0x95...0a0f | |
| 09/17/2026 | 1:25:41 AM | buy | $6.24 | $0.6055 | 0.002572 | 0.0002494 | 10.31 | 0xc4...ac4a | |
| 09/17/2026 | 1:25:21 AM | sell | $117.59 | $0.6051 | 0.04847 | 0.0002494 | 194.31 | 0x56...809b | |
| 09/17/2026 | 1:25:07 AM | sell | $116.18 | $0.6052 | 0.04789 | 0.0002494 | 191.96 | 0x25...e759 | |
| 09/17/2026 | 1:24:33 AM | sell | $43.87 | $0.6045 | 0.0181 | 0.0002494 | 72.57 | 0x31...c096 | |
| 09/17/2026 | 1:24:37 AM | buy | $116.17 | $0.6051 | 0.04794 | 0.0002497 | 191.96 | 0x92...ac28 | |
| 09/17/2026 | 1:24:13 AM | sell | $108.51 | $0.6043 | 0.0448 | 0.0002495 | 179.56 | 0x9f...0469 | |
| 09/17/2026 | 1:24:11 AM | sell | $106.38 | $0.6044 | 0.04391 | 0.0002495 | 175.99 | 0x60...0683 | |
| 09/17/2026 | 1:24:07 AM | sell | $132.3 | $0.6045 | 0.05461 | 0.0002495 | 218.83 | 0x9d...aca1 |