WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8266
Price
0.0002799 WETH
TVL
$1.13M
MKT CAP
$411.2M
5m
-0.21%
1h
-0.52%
4h
-1.36%
24h
-1.69%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.02M
Pooled WETH:
$99.78

VIRTUAL/WETH price stats on Base

As of January 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8266. VIRTUAL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 10046 trades with trading volume of $2,807,887.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $411,217,416.34. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,134,084.59. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,134,084.59.

The total transactions of VIRTUAL/WETH is 10046 in the last 24 hours, 4474 of which are buy transactions, and 5572 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,807,887.16 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002799, captured at 12:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8266 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202612:27:17 AMbuy$0.02953$0.82660.000010.00027990.035720x9c...b12a
01/24/202612:26:57 AMsell$364.91$0.8260.12350.0002797441.770x7a...5513
01/24/202612:26:57 AMsell$332.54$0.82590.11260.0002796402.640xe9...8e26
01/24/202612:26:17 AMbuy$0.1771$0.82690.000060.000280.21420x20...5250
01/24/202612:25:55 AMbuy$0.3543$0.82690.000120.000280.42850xcb...1fd9
01/24/202612:25:41 AMbuy$0.5315$0.82690.000180.000280.64280x36...f358
01/24/202612:25:31 AMbuy$0.2362$0.82690.000080.000280.28560x7b...03ba
01/24/202612:25:29 AMsell$333.42$0.82610.11290.0002797403.590xd9...b9ef
01/24/202612:25:23 AMsell$113.62$0.82620.038470.0002797137.530x76...8ecf
01/24/202612:25:03 AMsell$0.2799$0.82620.000094810.00027970.33880xb9...fcbc
01/24/202612:24:45 AMbuy$0.4724$0.8270.000160.000280.57120xbf...8c4c
01/24/202612:24:43 AMbuy$1.56$0.8270.000530.000281.890x1f...fc61
01/24/202612:24:19 AMsell$535.95$0.82630.18140.0002798648.60x0c...b48f
01/24/202612:24:03 AMsell$373.46$0.82640.12640.0002798451.880xa4...8078
01/24/202612:23:59 AMbuy$0.1181$0.82730.000040.00028010.14270xc0...671e
01/24/202612:23:33 AMsell$288.83$0.82650.097810.0002799349.430xd7...51c1
01/24/202612:23:27 AMsell$325.58$0.82660.11020.0002799393.850xb4...32f5
01/24/202612:23:23 AMbuy$0.9423$0.82750.00031910.00028021.130x1c...2076
01/24/202612:23:21 AMsell$1,754.83$0.82730.59420.00028012,120.940xeb...b665
01/24/202612:23:21 AMsell$728.96$0.82690.24680.00028881.470xc6...9eaa