Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.11M
- Pooled WETH:
- $86.83
VIRTUAL/WETH price stats on Base
As of January 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7621. VIRTUAL price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 6734 trades with trading volume of $2,116,414.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $379,121,944.90. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,091,227.63. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,091,227.63.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6734 in the last 24 hours, 3216 of which are buy transactions, and 3518 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,116,414.04 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002717, captured at 11:35 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7621 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:35:25 PM | sell | $307.7 | $0.7621 | 0.1097 | 0.0002717 | 403.72 | 0xa8...e83a | |
| 01/25/2026 | 11:35:23 PM | sell | $288.84 | $0.7622 | 0.1029 | 0.0002718 | 378.93 | 0x41...6e58 | |
| 01/25/2026 | 11:35:09 PM | sell | $417.8 | $0.7621 | 0.149 | 0.0002718 | 548.19 | 0x7c...b522 | |
| 01/25/2026 | 11:35:11 PM | sell | $138.54 | $0.762 | 0.04941 | 0.0002718 | 181.79 | 0x6b...a535 | |
| 01/25/2026 | 11:35:01 PM | sell | $344.89 | $0.7622 | 0.123 | 0.0002719 | 452.44 | 0x15...ce44 | |
| 01/25/2026 | 11:34:17 PM | sell | $220.17 | $0.7621 | 0.07855 | 0.0002719 | 288.88 | 0x70...90aa | |
| 01/25/2026 | 11:34:01 PM | sell | $499.66 | $0.7626 | 0.1781 | 0.0002719 | 655.18 | 0x58...b7fe | |
| 01/25/2026 | 11:33:47 PM | sell | $132.44 | $0.7635 | 0.04718 | 0.000272 | 173.46 | 0x55...0c41 | |
| 01/25/2026 | 11:33:45 PM | sell | $260.51 | $0.7635 | 0.09281 | 0.000272 | 341.18 | 0xf7...dad4 | |
| 01/25/2026 | 11:32:25 PM | sell | $21.99 | $0.7629 | 0.007843 | 0.000272 | 28.83 | 0x59...1d7f | |
| 01/25/2026 | 11:32:15 PM | buy | $69.35 | $0.7629 | 0.02475 | 0.0002723 | 90.9 | 0x64...9be5 | |
| 01/25/2026 | 11:32:05 PM | sell | $20.56 | $0.7622 | 0.007339 | 0.000272 | 26.97 | 0xbe...5bbd | |
| 01/25/2026 | 11:31:55 PM | sell | $422.37 | $0.7622 | 0.1507 | 0.000272 | 554.08 | 0x3f...1c4f | |
| 01/25/2026 | 11:31:47 PM | sell | $249.61 | $0.7624 | 0.08909 | 0.0002721 | 327.41 | 0x95...c812 | |
| 01/25/2026 | 11:31:41 PM | sell | $2.56 | $0.7624 | 0.0009168 | 0.0002721 | 3.36 | 0x17...865b | |
| 01/25/2026 | 11:31:39 PM | sell | $30.54 | $0.7624 | 0.0109 | 0.0002721 | 40.06 | 0x35...6c6e | |
| 01/25/2026 | 11:31:01 PM | sell | $129.45 | $0.7624 | 0.0462 | 0.0002721 | 169.78 | 0xa8...ca2b | |
| 01/25/2026 | 11:30:59 PM | sell | $253.43 | $0.7625 | 0.09045 | 0.0002721 | 332.36 | 0x08...f51f | |
| 01/25/2026 | 11:30:23 PM | sell | $48.45 | $0.7625 | 0.01729 | 0.0002721 | 63.54 | 0xba...4d08 | |
| 01/25/2026 | 11:28:51 PM | buy | $7.7 | $0.7633 | 0.00275 | 0.0002724 | 10.09 | 0x63...59d0 |