WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6581
Price
0.0002956 WETH
TVL
$745,940.44
MKT CAP
$327.4M
5m
0.18%
1h
0.09%
4h
-5.32%
24h
-2.46%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
906,471.88
Pooled WETH:
$67.05

VIRTUAL/WETH price stats on Base

As of April 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6581. VIRTUAL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 4922 trades with trading volume of $1,407,843.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $327,420,795.54. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $745,940.45. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $745,940.45.

The total transactions of VIRTUAL/WETH is 4922 in the last 24 hours, 2530 of which are buy transactions, and 2392 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,407,843.44 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002956, captured at 2:58 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6581 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20262:58:33 AMbuy$16.18$0.65810.0072670.000295624.58
0xc75...6aE8
0x24...e79e
04/12/20262:57:49 AMbuy$318.06$0.65810.14280.0002955483.26
0xCc4...eD2C
0xfb...6f7f
04/12/20262:57:39 AMbuy$63.12$0.6580.028340.000295595.91
0x8cd...C86e
0x8a...f514
04/12/20262:57:39 AMbuy$387.62$0.6580.1740.0002955589.08
0xD14...64f0
0x0e...cca1
04/12/20262:57:09 AMbuy$111.55$0.6580.050080.0002954169.52
0x99b...623c
0x43...0f9f
04/12/20262:57:03 AMbuy$250.27$0.65760.11240.0002954380.53
0xb12...89e8
0xe2...1c25
04/12/20262:57:03 AMbuy$39.56$0.65770.017770.000295460.14
0x99b...623c
0xf7...af7c
04/12/20262:56:59 AMbuy$69.11$0.65710.031060.0002954105.17
0x99b...623c
0xa3...6d29
04/12/20262:56:31 AMbuy$107.15$0.65750.048130.0002954162.94
0x99b...623c
0x5d...fe46
04/12/20262:56:27 AMbuy$13.37$0.65750.0060090.000295320.34
0xCfB...76c4
0x72...1f71
04/12/20262:56:21 AMbuy$248.91$0.65730.11180.0002953378.64
0x75C...2714
0xa1...d254
04/12/20262:56:17 AMbuy$120.52$0.65740.054140.0002953183.31
0xbe2...0E93
0xa1...65fe
04/12/20262:55:09 AMsell$399.13$0.65670.17930.000295607.72
0x813...0849
0x4d...4bfe
04/12/20262:55:01 AMsell$444.27$0.65660.19960.0002951676.55
0xee0...7058
0x1c...3225
04/12/20262:55:03 AMbuy$8$0.65720.0035980.000295312.18
0xD8F...96Ca
0x0e...ebed
04/12/20262:54:59 AMsell$329.52$0.65690.1480.0002951501.59
0x47c...DBA1
0x56...412e
04/12/20262:52:31 AMsell$208.16$0.6570.093540.0002952316.84
0x3dd...bD86
0x8d...b827
04/12/20262:52:29 AMsell$64.21$0.6570.028850.000295297.73
0x3b6...08c7
0x0e...6303
04/12/20262:52:23 AMsell$269.03$0.65730.12080.0002953409.3
0xCc4...eD2C
0xf4...3c92
04/12/20262:52:23 AMsell$405.89$0.65710.18230.0002952617.61
0xC6B...6566
0xab...f5b5