WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7987
Price
0.000297 WETH
TVL
$554,914.91
MKT CAP
$397M
5m
0.57%
1h
1.78%
4h
1.18%
24h
2.91%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
422,168.55
Pooled WETH:
$80.94

VIRTUAL/WETH price stats on Base

As of September 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7987. VIRTUAL price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 8621 trades with trading volume of $1,648,764.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $397,009,863.81. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $554,914.92. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $554,914.92.

The total transactions of VIRTUAL/WETH is 8621 in the last 24 hours, 4287 of which are buy transactions, and 4334 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,648,764.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000297, captured at 3:05 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7987 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20263:05:15 PMsell$1.28$0.79870.00047940.0002971.61
0xf79...af75
0x80...3bd2
09/26/20263:05:11 PMsell$1.31$0.79870.00048950.0002971.64
0x9D4...e5de
0x54...0854
09/26/20263:04:51 PMsell$10.8$0.79860.0040190.00029713.53
0x9C4...aCFd
0x98...5654
09/26/20263:04:49 PMsell$1.7$0.79860.00063520.0002972.13
0x238...6A50
0xd2...e689
09/26/20263:04:47 PMsell$84.98$0.79860.03160.000297106.4
0xBB0...0E9c
0x75...843b
09/26/20263:04:39 PMbuy$88.07$0.79920.032740.0002971110.19
0x99b...623c
0x4f...f0bc
09/26/20263:04:41 PMbuy$240.81$0.79950.089540.0002973301.17
0x99b...623c
0xda...34ad
09/26/20263:04:41 PMsell$5.02$0.79890.0018690.0002976.29
0xfFb...E987
0x20...97a3
09/26/20263:04:41 PMsell$2.24$0.79890.00083430.0002972.8
0x0cF...Fe7C
0xa8...6639
09/26/20263:04:39 PMbuy$83.81$0.79930.031160.0002972104.84
0x99b...623c
0x70...3566
09/26/20263:04:35 PMsell$0.6485$0.79790.00024110.00029660.8128
0x20e...abd8
0xfd...3d9b
09/26/20263:04:35 PMbuy$336.23$0.79890.1250.000297420.86
0x6b6...215C
0xfa...796c
09/26/20263:04:35 PMsell$4.75$0.79840.0017670.00029685.95
0x2e0...7C95
0x0c...2960
09/26/20263:04:35 PMbuy$93.05$0.79910.034590.0002971116.43
0x99b...623c
0xc5...3749
09/26/20263:04:33 PMbuy$150.84$0.79850.056090.0002969188.89
0x99b...623c
0xe5...8009
09/26/20263:04:33 PMbuy$44.14$0.79840.016410.000296955.29
0x99b...623c
0x0f...c481
09/26/20263:04:25 PMsell$10.42$0.79760.0038770.000296613.07
0x9C4...aCFd
0x5a...a6d1
09/26/20263:04:07 PMbuy$204.8$0.79790.076170.0002967256.65
0x6A6...f695
0x06...d08c
09/26/20263:04:07 PMbuy$116.2$0.79770.043210.0002967145.65
0xbe2...0E93
0xcc...6cba
09/26/20263:04:07 PMbuy$174.07$0.79810.064740.0002968218.08
0x39c...0d68
0x00...a1a5