- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.31M
- Pooled WETH:
- $53.75
VIRTUAL/WETH price stats on Base
As of March 31, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5916. VIRTUAL price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 15121 trades with trading volume of $2,661,282.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $291,438,871.76. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $873,377.31. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $873,377.31.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 15121 in the last 24 hours, 8032 of which are buy transactions, and 7089 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,661,282.23 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003205, captured at 3:24 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5916 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:24:13 PM | buy | $36.91 | $0.5916 | 0.02 | 0.0003205 | 62.39 | 0xff...b56e | |
| 03/31/2025 | 3:24:13 PM | buy | $168.85 | $0.5915 | 0.09148 | 0.0003204 | 285.43 | 0x12...fe7a | |
| 03/31/2025 | 3:24:09 PM | buy | $166.35 | $0.5914 | 0.09012 | 0.0003204 | 281.26 | 0x82...6453 | |
| 03/31/2025 | 3:24:05 PM | buy | $22.28 | $0.5913 | 0.01207 | 0.0003204 | 37.69 | 0x2f...8aee | |
| 03/31/2025 | 3:23:25 PM | buy | $198.88 | $0.5912 | 0.1077 | 0.0003203 | 336.35 | 0x65...d1d3 | |
| 03/31/2025 | 3:23:21 PM | buy | $113.59 | $0.591 | 0.06155 | 0.0003202 | 192.2 | 0x90...b5c4 | |
| 03/31/2025 | 3:23:23 PM | buy | $168.81 | $0.5911 | 0.09148 | 0.0003203 | 285.59 | 0x68...6194 | |
| 03/31/2025 | 3:23:21 PM | buy | $45.54 | $0.5909 | 0.02467 | 0.0003202 | 77.06 | 0xa4...5b1b | |
| 03/31/2025 | 3:23:11 PM | buy | $77.83 | $0.5908 | 0.04217 | 0.0003201 | 131.73 | 0x14...c41e | |
| 03/31/2025 | 3:23:13 PM | buy | $162.14 | $0.5909 | 0.08786 | 0.0003202 | 274.39 | 0x14...b6f6 | |
| 03/31/2025 | 3:23:05 PM | buy | $145.3 | $0.5907 | 0.07873 | 0.0003201 | 245.95 | 0x66...2e90 | |
| 03/31/2025 | 3:22:41 PM | buy | $2.36 | $0.5904 | 0.001279 | 0.0003201 | 3.99 | 0xbf...ad16 | |
| 03/31/2025 | 3:22:21 PM | buy | $60.66 | $0.5904 | 0.03288 | 0.00032 | 102.75 | 0xc8...aadb | |
| 03/31/2025 | 3:22:21 PM | buy | $60.78 | $0.5904 | 0.03295 | 0.0003201 | 102.94 | 0xc8...aadb | |
| 03/31/2025 | 3:22:11 PM | buy | $197.6 | $0.5903 | 0.1071 | 0.00032 | 334.74 | 0x1d...7581 | |
| 03/31/2025 | 3:21:35 PM | buy | $198.76 | $0.5902 | 0.1077 | 0.0003199 | 336.77 | 0x37...688d | |
| 03/31/2025 | 3:21:31 PM | buy | $56.68 | $0.5898 | 0.03074 | 0.0003198 | 96.1 | 0xac...6e13 | |
| 03/31/2025 | 3:21:31 PM | buy | $222.96 | $0.5899 | 0.1209 | 0.0003199 | 377.95 | 0x48...e86f | |
| 03/31/2025 | 3:21:29 PM | buy | $49.18 | $0.5898 | 0.02666 | 0.0003198 | 83.38 | 0xc2...8c3e | |
| 03/31/2025 | 3:21:29 PM | buy | $0.4639 | $0.5898 | 0.0002515 | 0.0003198 | 0.7865 | 0x84...2bb1 |