WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5572
Price
0.0002967 WETH
TVL
$405,809.99
MKT CAP
$276.9M
5m
0.16%
1h
0.57%
4h
0.31%
24h
-0.73%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
495K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
539,925.54
Pooled WETH:
$55.89

VIRTUAL/WETH price stats on Base

As of August 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5572. VIRTUAL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 2732 trades with trading volume of $494,723.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,886,400.63. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $405,810.00. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $405,810.00.

The total transactions of VIRTUAL/WETH is 2732 in the last 24 hours, 1350 of which are buy transactions, and 1382 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $494,723.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002967, captured at 2:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5572 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20262:02:39 AMbuy$106.86$0.55720.056910.0002967191.780x10...9a34
08/11/20262:02:23 AMbuy$321.94$0.55690.17150.0002967578.070x5e...2a19
08/11/20261:58:49 AMbuy$45.82$0.55670.024410.000296682.30xe8...f4e6
08/11/20261:58:17 AMbuy$105.3$0.55660.056120.0002966189.160x50...5912
08/11/20261:58:15 AMbuy$469.12$0.55650.250.0002965842.910xf7...e368
08/11/20261:56:07 AMbuy$9.84$0.55630.0052440.000296517.680xe5...0077
08/11/20261:48:39 AMbuy$202.95$0.5560.10820.00029643650xdb...5b41
08/11/20261:48:39 AMbuy$61.67$0.5560.032880.0002965110.90x3b...31f9
08/11/20261:48:29 AMbuy$80.81$0.55580.04310.0002964145.40x6f...05dd
08/11/20261:47:49 AMbuy$77.5$0.55560.041340.0002964139.470xdf...8b95
08/11/20261:47:37 AMbuy$122.74$0.55570.065460.0002963220.870x39...2e77
08/11/20261:46:49 AMsell$27.95$0.55510.014910.00029650.360x41...d073
08/11/20261:46:03 AMbuy$224.95$0.55550.120.0002963404.920x1d...07a9
08/11/20261:43:29 AMbuy$87.7$0.55530.046790.0002963157.930x6f...eb6e
08/11/20261:42:19 AMbuy$50.18$0.55510.026780.000296290.390xe7...37f0
08/11/20261:39:37 AMsell$40.24$0.5550.021460.000295972.50xa2...adea
08/11/20261:39:37 AMsell$136.63$0.5550.072870.000296246.170x00...83d4
08/11/20261:39:29 AMsell$222.44$0.55560.11850.000296400.310x6c...14ef
08/11/20261:38:31 AMsell$141.55$0.55520.075490.0002961254.930x8b...087e
08/11/20261:38:31 AMsell$51.51$0.55510.027470.000296192.790x70...a984