WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6815
Price
0.0002804 WETH
TVL
$509,246.12
MKT CAP
$338.7M
5m
-0.81%
1h
-0.71%
4h
-1.24%
24h
-4.64%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
556,322.05
Pooled WETH:
$53.53

VIRTUAL/WETH price stats on Base

As of August 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6815. VIRTUAL price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 6058 trades with trading volume of $1,160,967.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,709,941.94. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $509,246.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $509,246.13.

The total transactions of VIRTUAL/WETH is 6058 in the last 24 hours, 3022 of which are buy transactions, and 3036 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,160,967.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002804, captured at 7:52 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6815 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20267:52:25 AMsell$92.22$0.68150.037940.0002804135.31
0x99b...623c
0x3f...26c2
08/29/20267:52:25 AMsell$91.32$0.68160.037570.0002804133.97
0x99b...623c
0x0d...1d24
08/29/20267:52:23 AMsell$108.16$0.68170.04450.0002804158.67
0x99b...623c
0x8a...6737
08/29/20267:50:03 AMsell$68.86$0.68590.028160.0002805100.39
0x99b...623c
0xc7...5971
08/29/20267:49:53 AMsell$29.52$0.68590.012070.000280543.04
0x91e...78Dd
0x06...e565
08/29/20267:49:47 AMsell$151.7$0.68610.062040.0002806221.08
0xcE1...b11c
0x54...0e9b
08/29/20267:49:47 AMsell$86.58$0.6860.035410.0002805126.21
0x99b...623c
0xb7...ae0c
08/29/20267:49:47 AMsell$8.79$0.68610.0035960.000280512.81
0x99b...623c
0xee...17dd
08/29/20267:49:41 AMsell$218.95$0.68630.089540.0002807318.99
0x688...2561
0x92...0ebf
08/29/20267:47:25 AMbuy$87.79$0.6870.03590.0002809127.78
0x99b...623c
0xcd...7758
08/29/20267:47:25 AMbuy$93.19$0.68710.038110.000281135.62
0x99b...623c
0x85...03bc
08/29/20267:47:23 AMbuy$54.99$0.68690.022490.000280980.05
0x99b...623c
0xa6...9a9f
08/29/20267:47:11 AMbuy$52.32$0.68690.02140.000280976.18
0x99b...623c
0xf4...2901
08/29/20267:45:25 AMsell$71.26$0.68210.029320.0002806104.47
0x99b...623c
0x2a...d35a
08/29/20267:45:25 AMsell$99.96$0.68220.041120.0002806146.52
0x99b...623c
0x79...42a3
08/29/20267:45:17 AMsell$204.99$0.68230.084340.0002807300.4
0x769...28B9
0x47...4fcd
08/29/20267:44:01 AMsell$5.2$0.68660.0021260.00028087.57
0xBc4...8cfC
0xaf...6995
08/29/20267:42:49 AMsell$67.84$0.68250.027910.000280899.4
0x99b...623c
0x39...ffc9
08/29/20267:42:33 AMsell$98.64$0.68670.040340.0002808143.64
0x99b...623c
0xbe...40ad
08/29/20267:42:33 AMsell$16.61$0.68680.0067960.000280824.19
0x99b...623c
0x80...1129