WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6481
Price
0.000312 WETH
TVL
$744,100.05
MKT CAP
$322.4M
5m
-0.56%
1h
0.46%
4h
1.94%
24h
-1.98%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
920K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
850,420.34
Pooled WETH:
$92.85

VIRTUAL/WETH price stats on Base

As of March 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6481. VIRTUAL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 4598 trades with trading volume of $919,825.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,428,653.03. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $744,100.05. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $744,100.05.

The total transactions of VIRTUAL/WETH is 4598 in the last 24 hours, 2300 of which are buy transactions, and 2298 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $919,825.44 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000312, captured at 2:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6481 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20262:35:43 PMbuy$1.32$0.64810.00063710.0003122.04
0x76b...8888
0x48...5a26
03/31/20262:35:41 PMsell$164.31$0.64750.07910.0003117253.74
0xb32...3Cf9
0x4a...bf6f
03/31/20262:34:53 PMsell$97.03$0.64790.046680.0003117149.74
0x61E...61df
0x2e...7b8b
03/31/20262:34:47 PMsell$192.22$0.64820.092460.0003118296.53
0x5fC...e680
0x76...e01b
03/31/20262:34:47 PMbuy$434.69$0.64870.20910.000312670
0xA28...2720
0xb8...f587
03/31/20262:34:45 PMbuy$191.34$0.64860.092040.000312295
0xA28...2720
0x94...3988
03/31/20262:34:35 PMbuy$2.25$0.64870.0010860.00031193.48
0xD2D...2222
0xae...b89e
03/31/20262:34:27 PMsell$186.77$0.64810.089810.0003116288.14
0x10e...4273
0x66...7ad4
03/31/20262:34:21 PMsell$148.74$0.64840.071510.0003117229.39
0x10e...4273
0x43...9529
03/31/20262:34:15 PMsell$160.52$0.64870.077140.0003117247.43
0x5fC...e680
0x58...b9da
03/31/20262:34:15 PMsell$199.41$0.64880.095830.0003118307.32
0xbCf...5CFa
0x17...a110
03/31/20262:34:09 PMsell$156.91$0.64910.075380.0003118241.71
0xee0...7058
0x66...a1fd
03/31/20262:34:01 PMbuy$2.61$0.65010.0012540.00031224.01
0xD2D...2222
0x4f...647e
03/31/20262:33:47 PMsell$154.18$0.64920.074070.0003119237.48
0xD14...64f0
0xae...6b41
03/31/20262:32:33 PMsell$206.88$0.64980.099340.000312318.36
0xee0...7058
0x6c...ef33
03/31/20262:32:33 PMsell$178.45$0.64970.085690.0003119274.67
0x17A...907A
0x5c...73bb
03/31/20262:32:21 PMsell$0.001998$0.64970.0695970.0003120.003075
0x4b5...2226
0xa8...f867
03/31/20262:32:15 PMsell$229.59$0.65010.11020.000312353.15
0x725...a45d
0x17...7105
03/31/20262:32:07 PMsell$262.66$0.65030.1260.0003121403.9
0x6FC...f386
0x6f...00fa
03/31/20262:31:57 PMbuy$148.31$0.6510.071180.0003124227.8
0x253...6CDD
0xac...b487