- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 630,511.43
- Pooled WETH:
- $59.41
VIRTUAL/WETH price stats on Base
As of December 23, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7063. VIRTUAL price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 8251 trades with trading volume of $1,955,063.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,378,226.15. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $621,936.57. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $621,936.57.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8251 in the last 24 hours, 3992 of which are buy transactions, and 4259 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,955,063.18 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002377, captured at 9:29 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7063 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:29:37 PM | buy | $14.14 | $0.7063 | 0.00476 | 0.0002377 | 20.02 | 0x4a...8589 | |
| 12/23/2025 | 9:28:43 PM | sell | $140.79 | $0.7058 | 0.04738 | 0.0002375 | 199.48 | 0xdb...3196 | |
| 12/23/2025 | 9:28:45 PM | sell | $250.22 | $0.7057 | 0.0842 | 0.0002375 | 354.55 | 0x09...4e68 | |
| 12/23/2025 | 9:28:41 PM | sell | $146.24 | $0.7059 | 0.04921 | 0.0002375 | 207.14 | 0x0d...b303 | |
| 12/23/2025 | 9:28:41 PM | sell | $189.65 | $0.7058 | 0.06382 | 0.0002375 | 268.67 | 0xcb...c0b2 | |
| 12/23/2025 | 9:28:23 PM | sell | $570.22 | $0.7061 | 0.1918 | 0.0002376 | 807.53 | 0x5f...bebc | |
| 12/23/2025 | 9:27:33 PM | buy | $1.43 | $0.7069 | 0.0004823 | 0.0002379 | 2.02 | 0xe6...345e | |
| 12/23/2025 | 9:27:33 PM | sell | $159.53 | $0.7062 | 0.05368 | 0.0002376 | 225.87 | 0xa1...8045 | |
| 12/23/2025 | 9:27:33 PM | buy | $1.55 | $0.7069 | 0.0005229 | 0.0002379 | 2.19 | 0xc4...bb42 | |
| 12/23/2025 | 9:27:33 PM | buy | $21.04 | $0.7069 | 0.007082 | 0.0002379 | 29.77 | 0xcd...e50c | |
| 12/23/2025 | 9:27:33 PM | sell | $1,476.42 | $0.7066 | 0.4968 | 0.0002378 | 2,089.29 | 0xd8...9df5 | |
| 12/23/2025 | 9:27:27 PM | buy | $1.12 | $0.7077 | 0.000377 | 0.0002381 | 1.58 | 0xc1...ea2a | |
| 12/23/2025 | 9:27:25 PM | sell | $1,522.01 | $0.7074 | 0.5122 | 0.000238 | 2,151.54 | 0xe7...f536 | |
| 12/23/2025 | 9:27:25 PM | sell | $138.87 | $0.707 | 0.04673 | 0.0002379 | 196.41 | 0x0b...60c4 | |
| 12/23/2025 | 9:27:15 PM | sell | $177.63 | $0.7077 | 0.05977 | 0.0002381 | 250.96 | 0x8b...330e | |
| 12/23/2025 | 9:27:05 PM | sell | $105.36 | $0.7078 | 0.03545 | 0.0002382 | 148.84 | 0x68...7091 | |
| 12/23/2025 | 9:26:35 PM | sell | $499.11 | $0.7079 | 0.1679 | 0.0002382 | 704.97 | 0xc5...a5b4 | |
| 12/23/2025 | 9:26:11 PM | sell | $249.78 | $0.7074 | 0.08413 | 0.0002383 | 353.05 | 0xdd...4424 | |
| 12/23/2025 | 9:26:09 PM | sell | $16.37 | $0.7075 | 0.005516 | 0.0002383 | 23.14 | 0xfd...7de9 | |
| 12/23/2025 | 9:26:11 PM | sell | $33.75 | $0.7075 | 0.01136 | 0.0002383 | 47.7 | 0xc8...b7a6 |