- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 674,216.46
- Pooled WETH:
- $101.58
VIRTUAL/WETH price stats on Base
As of January 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.06. VIRTUAL price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 20273 trades with trading volume of $7,383,140.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $530,703,511.64. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,062,025.26. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,062,025.26.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 20273 in the last 24 hours, 9707 of which are buy transactions, and 10566 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,383,140.11 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003162, captured at 5:24 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.06 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:24:01 PM | sell | $308.44 | $1.06 | 0.09142 | 0.0003159 | 289.39 | 0xb6...68d9 | |
| 01/14/2026 | 5:23:59 PM | buy | $931.3 | $1.06 | 0.276 | 0.0003162 | 873.01 | 0x6d...d47e | |
| 01/14/2026 | 5:23:59 PM | sell | $957.77 | $1.06 | 0.2839 | 0.0003158 | 898.71 | 0xce...2f07 | |
| 01/14/2026 | 5:23:59 PM | buy | $119.89 | $1.06 | 0.03554 | 0.0003162 | 112.37 | 0x7a...93e5 | |
| 01/14/2026 | 5:23:57 PM | buy | $119.89 | $1.06 | 0.03554 | 0.0003162 | 112.38 | 0x78...4aef | |
| 01/14/2026 | 5:23:45 PM | buy | $189.92 | $1.06 | 0.05629 | 0.0003162 | 178.02 | 0x0d...efb9 | |
| 01/14/2026 | 5:23:43 PM | buy | $16.05 | $1.06 | 0.004758 | 0.0003162 | 15.04 | 0xa0...9162 | |
| 01/14/2026 | 5:23:43 PM | buy | $103.84 | $1.06 | 0.03078 | 0.0003162 | 97.34 | 0xa2...c869 | |
| 01/14/2026 | 5:23:31 PM | sell | $398.59 | $1.06 | 0.1181 | 0.0003158 | 374.06 | 0xfb...c254 | |
| 01/14/2026 | 5:23:31 PM | buy | $468.77 | $1.06 | 0.1389 | 0.0003161 | 439.48 | 0xdb...510d | |
| 01/14/2026 | 5:23:31 PM | buy | $219.99 | $1.06 | 0.06521 | 0.0003161 | 206.24 | 0x0b...a7aa | |
| 01/14/2026 | 5:23:27 PM | buy | $213.52 | $1.06 | 0.06329 | 0.0003161 | 200.19 | 0x1d...f67f | |
| 01/14/2026 | 5:23:05 PM | sell | $269.26 | $1.06 | 0.07981 | 0.0003158 | 252.7 | 0xc1...da3c | |
| 01/14/2026 | 5:22:51 PM | sell | $500.32 | $1.06 | 0.1483 | 0.0003158 | 469.48 | 0xf2...68be | |
| 01/14/2026 | 5:22:49 PM | buy | $288.21 | $1.06 | 0.08543 | 0.0003162 | 270.16 | 0x30...84b2 | |
| 01/14/2026 | 5:22:43 PM | sell | $499.91 | $1.06 | 0.1481 | 0.0003159 | 469.06 | 0x2e...bf55 | |
| 01/14/2026 | 5:22:41 PM | buy | $1.61 | $1.06 | 0.0004788 | 0.0003162 | 1.51 | 0x26...ecfa | |
| 01/14/2026 | 5:22:27 PM | sell | $242.13 | $1.06 | 0.07177 | 0.0003159 | 227.16 | 0x2f...0cc8 | |
| 01/14/2026 | 5:22:25 PM | sell | $166.98 | $1.06 | 0.04949 | 0.0003159 | 156.65 | 0x27...b1f4 | |
| 01/14/2026 | 5:22:23 PM | sell | $161.02 | $1.06 | 0.04773 | 0.000316 | 151.03 | 0x96...9fb1 |