WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.754
Price
0.0003168 WETH
TVL
$570,163.01
MKT CAP
$375.1M
5m
-0.23%
1h
-0.19%
4h
0.75%
24h
-1.97%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
857K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
461,332.42
Pooled WETH:
$93.4

VIRTUAL/WETH price stats on Base

As of May 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.754. VIRTUAL price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 5117 trades with trading volume of $857,284.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $375,103,605.20. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $570,163.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $570,163.02.

The total transactions of VIRTUAL/WETH is 5117 in the last 24 hours, 2562 of which are buy transactions, and 2555 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $857,284.25 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003168, captured at 8:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.754 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20268:33:29 AMbuy$131.21$0.75460.055150.0003171173.87
0xc35...D3a8
0x28...3789
05/05/20268:33:03 AMsell$5.8$0.7540.002440.00031687.7
0x323...be14
0x9e...f533
05/05/20268:32:45 AMsell$50.15$0.7540.021070.000316866.5
0x144...477c
0xd8...230f
05/05/20268:32:39 AMsell$168.68$0.75420.070870.0003168223.64
0xFB4...DE7e
0x92...d19b
05/05/20268:32:39 AMsell$287.9$0.75430.12090.0003169381.64
0x6FC...f386
0x8e...8368
05/05/20268:32:29 AMsell$84.29$0.75440.035410.0003169111.73
0x99b...623c
0xfe...b7ce
05/05/20268:32:21 AMsell$23.71$0.75450.0099650.00031731.43
0x562...a4c4
0x89...a99e
05/05/20268:32:11 AMbuy$99.99$0.75510.042010.0003173132.42
0x6ee...F341
0x90...fc3b
05/05/20268:32:05 AMsell$2.16$0.75420.00091010.00031692.87
0xC8c...a4bE
0xd8...737d
05/05/20268:32:03 AMbuy$49.99$0.75490.021010.000317266.21
0x6ee...F341
0xe8...19b5
05/05/20268:31:51 AMsell$4.58$0.75430.0019280.0003176.08
0x3Be...cAAF
0x90...c3d2
05/05/20268:31:57 AMsell$344.31$0.75420.14470.000317456.47
0x530...188D
0x1b...f5dd
05/05/20268:31:57 AMbuy$99.98$0.75510.042020.0003173132.4
0x6ee...F341
0x27...1565
05/05/20268:31:51 AMbuy$49.98$0.7550.0210.000317366.2
0x6ee...F341
0x0e...2fa6
05/05/20268:31:43 AMbuy$49.99$0.75520.0210.000317366.2
0x6ee...F341
0xe6...98f8
05/05/20268:31:43 AMsell$4.2$0.75440.0017650.0003175.56
0x3Be...cAAF
0x0e...de79
05/05/20268:31:29 AMbuy$49.99$0.75510.0210.000317366.2
0x6ee...F341
0x46...7a27
05/05/20268:31:29 AMsell$3.73$0.75440.0015670.0003174.94
0x3Be...cAAF
0x9e...6e85
05/05/20268:30:59 AMbuy$3.83$0.75490.0016130.00031725.08
0x919...15aC
0x4f...8c42
05/05/20268:31:11 AMbuy$49.98$0.7550.0210.000317366.21
0x6ee...F341
0xbf...9279