WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6723
Price
0.0003245 WETH
TVL
$774,340.97
MKT CAP
$334.5M
5m
-0.09%
1h
-0.50%
4h
0.03%
24h
2.46%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
943K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
755,510.63
Pooled WETH:
$128.57

VIRTUAL/WETH price stats on Base

As of March 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6723. VIRTUAL price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 4302 trades with trading volume of $942,851.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,466,977.08. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $774,340.97. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $774,340.97.

The total transactions of VIRTUAL/WETH is 4302 in the last 24 hours, 2131 of which are buy transactions, and 2171 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $942,851.01 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003245, captured at 12:25 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6723 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202612:25:11 PMsell$206.8$0.67230.099820.0003245307.57
0xCc4...eD2C
0x53...cb6f
03/30/202612:25:03 PMsell$499.93$0.67250.24130.0003246743.36
0x9eD...3818
0x44...3b9e
03/30/202612:25:03 PMsell$155.53$0.67230.075090.0003245231.34
0xCC0...0779
0x0d...4320
03/30/202612:25:03 PMsell$1,000.31$0.67280.48290.00032481,486.72
0xA10...B7E7
0x2b...6100
03/30/202612:25:03 PMsell$226.95$0.67230.10950.0003246337.53
0x5fC...e680
0xca...ff9f
03/30/202612:25:03 PMbuy$1,683.19$0.67330.81260.00032512,499.65
0x431...388B
0x3b...8522
03/30/202612:24:23 PMsell$0.3596$0.67280.00017350.00032460.5345
0xD2D...2222
0x1f...1ff4
03/30/202612:24:23 PMsell$0.1795$0.67280.000086630.00032460.2668
0xD2D...2222
0x1f...1ff4
03/30/202612:24:13 PMsell$594.78$0.67290.28690.0003246883.84
0x555...8D66
0xc4...9aab
03/30/202612:24:13 PMsell$120.67$0.6730.058210.0003247179.27
0x83F...A121
0x95...8d68
03/30/202612:24:11 PMbuy$621.84$0.67360.30.000325923.02
0x6f2...bb0E
0xb0...c73f
03/30/202612:23:41 PMbuy$82.08$0.67330.039610.0003249121.9
0xD45...8fF2
0xc1...fbaf
03/30/202612:23:23 PMbuy$499.7$0.67310.24110.0003248742.29
0x36D...Dcf3
0xd6...8712
03/30/202612:23:21 PMbuy$0.568$0.6730.00027420.00032480.844
0x854...Ac4d
0xc5...01d3
03/30/202612:22:49 PMbuy$35.98$0.67310.017360.000324853.46
0x836...6265
0x97...7f07
03/30/202612:22:37 PMbuy$18.71$0.6730.0090320.000324827.8
0x885...F987
0xa0...ff1b
03/30/202612:22:31 PMbuy$78.11$0.6730.037690.0003248116.05
0x44E...3432
0x3c...a371
03/30/202612:21:53 PMbuy$24.01$0.67260.011590.000324835.69
0xdD4...36E6
0x66...0b6f
03/30/202612:21:47 PMbuy$22.36$0.67250.010790.000324833.24
0xFAc...aeD3
0xd2...58cd
03/30/202612:21:41 PMbuy$245.31$0.67240.11840.0003247364.79
0xcAA...A49D
0xb2...39e2