Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 717,610.7
- Pooled WETH:
- $136.93
VIRTUAL/WETH price stats on Base
As of March 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7038. VIRTUAL price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 7372 trades with trading volume of $2,152,348.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,150,712.71. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $800,866.40. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $800,866.40.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7372 in the last 24 hours, 3810 of which are buy transactions, and 3562 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,152,348.28 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003259, captured at 7:22 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7038 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 7:21:23 AM | sell | $405.92 | $0.7045 | 0.1879 | 0.0003261 | 576.16 | 0x2d...4477 | |
| 03/24/2026 | 7:21:27 AM | sell | $718.95 | $0.7038 | 0.3328 | 0.0003259 | 1,021.4 | 0x57...eda9 | |
| 03/24/2026 | 7:21:25 AM | sell | $183.33 | $0.7043 | 0.08488 | 0.0003261 | 260.3 | 0xe5...5ad9 | |
| 03/24/2026 | 7:21:27 AM | sell | $582.23 | $0.7041 | 0.2695 | 0.000326 | 826.83 | 0x90...693a | |
| 03/24/2026 | 7:21:23 AM | buy | $1,511.7 | $0.7049 | 0.6999 | 0.0003264 | 2,144.27 | 0x1b...3090 | |
| 03/24/2026 | 7:21:25 AM | sell | $172.13 | $0.7044 | 0.0797 | 0.0003261 | 244.37 | 0x0f...ea07 | |
| 03/24/2026 | 7:21:09 AM | buy | $3.24 | $0.7047 | 0.0015 | 0.0003262 | 4.6 | 0x0c...d959 | |
| 03/24/2026 | 7:21:09 AM | buy | $12.86 | $0.7047 | 0.005957 | 0.0003262 | 18.25 | 0x0c...d959 | |
| 03/24/2026 | 7:21:09 AM | buy | $631.97 | $0.7045 | 0.2925 | 0.0003261 | 896.96 | 0xb6...fedf | |
| 03/24/2026 | 7:21:09 AM | buy | $157.17 | $0.7047 | 0.07275 | 0.0003262 | 223.02 | 0x0b...9620 | |
| 03/24/2026 | 7:21:11 AM | buy | $106.44 | $0.7047 | 0.04927 | 0.0003262 | 151.03 | 0x89...3897 | |
| 03/24/2026 | 7:21:15 AM | buy | $1.11 | $0.7048 | 0.0005149 | 0.0003262 | 1.57 | 0xfd...4b56 | |
| 03/24/2026 | 7:20:29 AM | sell | $56.19 | $0.704 | 0.026 | 0.0003257 | 79.82 | 0xa9...48bc | |
| 03/24/2026 | 7:20:29 AM | sell | $420.28 | $0.7041 | 0.1944 | 0.0003258 | 596.87 | 0xe9...2545 | |
| 03/24/2026 | 7:20:25 AM | sell | $297.67 | $0.7049 | 0.1376 | 0.000326 | 422.26 | 0x80...85b0 | |
| 03/24/2026 | 7:20:27 AM | sell | $479.38 | $0.7047 | 0.2217 | 0.0003259 | 680.25 | 0xe8...5ee2 | |
| 03/24/2026 | 7:20:27 AM | sell | $189.25 | $0.7048 | 0.08753 | 0.0003259 | 268.5 | 0xdb...987f | |
| 03/24/2026 | 7:20:25 AM | sell | $250.16 | $0.705 | 0.1156 | 0.000326 | 354.79 | 0x67...a0aa | |
| 03/24/2026 | 7:20:27 AM | sell | $110.25 | $0.7045 | 0.05099 | 0.0003258 | 156.47 | 0xd3...4caa | |
| 03/24/2026 | 7:20:25 AM | sell | $604.55 | $0.7052 | 0.2796 | 0.0003261 | 857.21 | 0x6b...32b6 |