Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 592,519.88
- Pooled WETH:
- $50
VIRTUAL/WETH price stats on Base
As of October 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6226. VIRTUAL price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 3316 trades with trading volume of $466,216.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $309,903,526.10. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $485,825.93. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $485,825.93.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3316 in the last 24 hours, 1712 of which are buy transactions, and 1604 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $466,216.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002663, captured at 9:40 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6226 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:39:23 PM | buy | $2.02 | $0.6226 | 0.0008675 | 0.0002663 | 3.25 | 0x92...9846 | |
| 10/24/2026 | 9:38:37 PM | sell | $49.39 | $0.6219 | 0.02113 | 0.0002661 | 79.42 | 0xd6...e95b | |
| 10/24/2026 | 9:35:17 PM | sell | $53.82 | $0.6217 | 0.02304 | 0.0002661 | 86.58 | 0xe9...23fe | |
| 10/24/2026 | 9:34:59 PM | sell | $71.63 | $0.6217 | 0.03066 | 0.0002661 | 115.22 | 0xbd...938f | |
| 10/24/2026 | 9:34:37 PM | sell | $388.84 | $0.6218 | 0.1664 | 0.0002661 | 625.3 | 0xe3...9e3a | |
| 10/24/2026 | 9:33:59 PM | sell | $260.6 | $0.622 | 0.1115 | 0.0002662 | 418.97 | 0x52...20b8 | |
| 10/24/2026 | 9:33:25 PM | sell | $107.22 | $0.622 | 0.04589 | 0.0002662 | 172.36 | 0x62...5e60 | |
| 10/24/2026 | 9:31:29 PM | sell | $164.84 | $0.6229 | 0.07047 | 0.0002662 | 264.64 | 0x37...311d | |
| 10/24/2026 | 9:28:09 PM | buy | $125.67 | $0.6227 | 0.05379 | 0.0002665 | 201.8 | 0xff...e42f | |
| 10/24/2026 | 9:18:45 PM | sell | $0.1578 | $0.6213 | 0.00006763 | 0.0002662 | 0.2539 | 0x51...87df | |
| 10/24/2026 | 9:18:45 PM | sell | $0.2005 | $0.6213 | 0.00008594 | 0.0002662 | 0.3227 | 0x51...87df | |
| 10/24/2026 | 9:18:31 PM | buy | $457.45 | $0.6218 | 0.196 | 0.0002665 | 735.64 | 0x9d...a60e | |
| 10/24/2026 | 9:14:49 PM | buy | $17.99 | $0.6217 | 0.007714 | 0.0002664 | 28.95 | 0xf6...c749 | |
| 10/24/2026 | 9:08:29 PM | buy | $91.54 | $0.6225 | 0.03918 | 0.0002664 | 147.04 | 0x3e...e47d | |
| 10/24/2026 | 9:08:07 PM | buy | $238.44 | $0.6224 | 0.102 | 0.0002664 | 383.08 | 0xa9...d2bd | |
| 10/24/2026 | 9:04:45 PM | buy | $232.62 | $0.6234 | 0.09938 | 0.0002663 | 373.1 | 0x08...2d2e | |
| 10/24/2026 | 9:04:41 PM | buy | $113.29 | $0.6233 | 0.0484 | 0.0002663 | 181.73 | 0x5c...20e4 | |
| 10/24/2026 | 9:04:31 PM | buy | $360.87 | $0.6232 | 0.1541 | 0.0002662 | 579.03 | 0xd5...ad77 | |
| 10/24/2026 | 9:03:45 PM | sell | $447.25 | $0.6225 | 0.1911 | 0.000266 | 718.36 | 0x3e...0b65 | |
| 10/24/2026 | 9:02:27 PM | sell | $108.72 | $0.6227 | 0.04645 | 0.000266 | 174.57 | 0xd2...7416 |