Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 895,242.66
- Pooled WETH:
- $82.44
VIRTUAL/WETH price stats on Base
As of November 21, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9279. VIRTUAL price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 19829 trades with trading volume of $9,199,069.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $461,598,801.46. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,059,138.45. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,059,138.45.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 19829 in the last 24 hours, 9895 of which are buy transactions, and 9934 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $9,199,069.80 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003349, captured at 6:37 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9279 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:37:45 PM | sell | $93.32 | $0.9279 | 0.03369 | 0.0003349 | 100.57 | 0x81...cd21 | |
| 11/21/2025 | 6:37:41 PM | sell | $10.2 | $0.9281 | 0.003683 | 0.000335 | 10.99 | 0x3c...159c | |
| 11/21/2025 | 6:37:41 PM | sell | $252.61 | $0.928 | 0.09119 | 0.000335 | 272.19 | 0x89...fc0b | |
| 11/21/2025 | 6:37:41 PM | sell | $152.75 | $0.9281 | 0.05514 | 0.000335 | 164.58 | 0x9f...6a5c | |
| 11/21/2025 | 6:37:11 PM | sell | $13.59 | $0.9281 | 0.004907 | 0.000335 | 14.64 | 0x5e...99bf | |
| 11/21/2025 | 6:37:11 PM | buy | $358.84 | $0.929 | 0.1295 | 0.0003353 | 386.26 | 0x53...3cb2 | |
| 11/21/2025 | 6:37:11 PM | buy | $499.48 | $0.9288 | 0.1803 | 0.0003352 | 537.76 | 0x87...14e3 | |
| 11/21/2025 | 6:36:53 PM | buy | $300.61 | $0.929 | 0.1084 | 0.0003352 | 323.56 | 0xa7...d12a | |
| 11/21/2025 | 6:36:49 PM | sell | $98.48 | $0.9281 | 0.03553 | 0.0003348 | 106.11 | 0x21...defe | |
| 11/21/2025 | 6:36:41 PM | buy | $728.56 | $0.9301 | 0.2625 | 0.0003351 | 783.25 | 0x78...d3ba | |
| 11/21/2025 | 6:36:39 PM | buy | $115.86 | $0.9299 | 0.04174 | 0.000335 | 124.59 | 0x4c...3901 | |
| 11/21/2025 | 6:36:39 PM | buy | $101.23 | $0.9299 | 0.03647 | 0.000335 | 108.85 | 0xd7...dace | |
| 11/21/2025 | 6:36:39 PM | buy | $13.14 | $0.93 | 0.004736 | 0.000335 | 14.13 | 0x6e...f582 | |
| 11/21/2025 | 6:36:37 PM | buy | $251.74 | $0.9298 | 0.0907 | 0.000335 | 270.73 | 0x78...6841 | |
| 11/21/2025 | 6:36:35 PM | buy | $3.13 | $0.9286 | 0.001129 | 0.000335 | 3.37 | 0xa7...200a | |
| 11/21/2025 | 6:36:21 PM | sell | $137.6 | $0.9272 | 0.04967 | 0.0003346 | 148.4 | 0xd2...8dfc | |
| 11/21/2025 | 6:36:23 PM | sell | $6.59 | $0.9271 | 0.00238 | 0.0003346 | 7.11 | 0x31...8941 | |
| 11/21/2025 | 6:36:19 PM | sell | $5.59 | $0.9272 | 0.002018 | 0.0003347 | 6.03 | 0xf4...519f | |
| 11/21/2025 | 6:36:19 PM | sell | $243.59 | $0.9272 | 0.08792 | 0.0003347 | 262.68 | 0x04...d80f | |
| 11/21/2025 | 6:36:11 PM | sell | $174.72 | $0.9263 | 0.06313 | 0.0003347 | 188.61 | 0xd8...638a |