WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8252
Price
0.0002956 WETH
TVL
$750,704.64
MKT CAP
$410.5M
5m
0.05%
1h
-0.31%
4h
-0.49%
24h
1.20%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
741,385.91
Pooled WETH:
$49.74

VIRTUAL/WETH price stats on Base

As of December 2, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8252. VIRTUAL price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 16865 trades with trading volume of $3,402,431.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $410,521,657.42. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $750,704.65. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $750,704.65.

The total transactions of VIRTUAL/WETH is 16865 in the last 24 hours, 7903 of which are buy transactions, and 8962 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,402,431.28 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002956, captured at 8:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8252 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20258:34:33 AMsell$250.28$0.82520.089650.0002956303.27
0xBcE...aDf0
0x55...9de3
12/02/20258:33:51 AMsell$50.09$0.82530.017940.000295660.7
0x1Ba...7ca8
0x16...dd36
12/02/20258:33:49 AMbuy$25.67$0.82610.0091980.000295931.07
0x961...5132
0xeb...caac
12/02/20258:33:39 AMsell$198.3$0.82530.071050.0002957240.27
0xbCf...5CFa
0xc2...98e3
12/02/20258:33:37 AMsell$228.9$0.82540.082010.0002957277.29
0xE99...f861
0x37...d61b
12/02/20258:33:35 AMsell$146.84$0.82560.052610.0002958177.86
0x22C...b2E9
0x6a...b0e8
12/02/20258:33:27 AMsell$174.36$0.82540.062490.0002958211.24
0x7d0...2F9A
0xcd...8e7e
12/02/20258:33:19 AMsell$53.46$0.82540.019160.000295864.76
0x07D...4eE7
0x86...9540
12/02/20258:32:59 AMbuy$337.37$0.82560.1210.0002961408.61
0xb21...aD61
0xf4...09d0
12/02/20258:32:57 AMbuy$250.05$0.82540.089680.000296302.93
0x79C...E1e5
0x34...713d
12/02/20258:32:33 AMbuy$158.64$0.82450.056910.0002958192.39
0xCc4...eD2C
0x8b...7984
12/02/20258:32:35 AMbuy$250.1$0.82490.089730.0002959303.15
0xbbA...39d3
0xe2...3124
12/02/20258:32:33 AMbuy$378.86$0.82470.13590.0002959459.36
0x883...C70D
0x59...03cc
12/02/20258:32:03 AMbuy$370.94$0.8240.13310.0002957450.12
0xdb4...21ee
0x9e...35d4
12/02/20258:31:57 AMbuy$250.09$0.82380.089760.0002956303.57
0xE0B...c1D1
0x85...505b
12/02/20258:31:51 AMbuy$344.23$0.82350.12350.0002956417.96
0xF87...eD16
0xc9...02f8
12/02/20258:31:51 AMbuy$355.8$0.82330.12770.0002955432.14
0x260...ED57
0x97...cdc5
12/02/20258:31:47 AMbuy$160.36$0.8230.057560.0002954194.85
0x530...188D
0x10...94d1
12/02/20258:31:49 AMbuy$183.83$0.82310.065980.0002954223.33
0xee0...7058
0xd9...7243
12/02/20258:30:33 AMsell$411.89$0.82280.14770.0002951500.58
0xa69...e362
0xfe...82b7