WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6944
Price
0.0003043 WETH
TVL
$535,051.23
MKT CAP
$345.4M
5m
0.16%
1h
0.20%
4h
-1.29%
24h
0.09%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
562K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
478,888.19
Pooled WETH:
$88.74

VIRTUAL/WETH price stats on Base

As of May 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6944. VIRTUAL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3447 trades with trading volume of $562,465.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,443,596.18. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $535,051.24. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $535,051.24.

The total transactions of VIRTUAL/WETH is 3447 in the last 24 hours, 1640 of which are buy transactions, and 1807 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $562,465.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003043, captured at 8:13 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6944 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:12:55 AMbuy$5.53$0.69440.0024270.00030437.97
0xD8F...96Ca
0xed...2b0a
05/01/20268:11:19 AMsell$13.15$0.69360.0057640.00030418.95
0x9c2...EA6C
0x2d...3171
05/01/20268:10:35 AMsell$143.87$0.69340.063080.000304207.48
0xc35...D3a8
0x54...f8fd
05/01/20268:10:15 AMsell$13.14$0.69330.0057660.00030418.96
0x9c2...EA6C
0xcc...6e9e
05/01/20268:09:55 AMbuy$6.5$0.69410.0028520.00030439.37
0xD8F...96Ca
0x93...21e1
05/01/20268:09:37 AMsell$7.37$0.69340.0032310.00030410.62
0xCC4...7a1A
0x4b...dcab
05/01/20268:09:05 AMsell$1.69$0.69350.00074360.00030412.44
0x002...D7E1
0x14...f4a4
05/01/20268:09:03 AMsell$119.98$0.69350.052610.0003041173
0xc35...D3a8
0x12...df8e
05/01/20268:09:09 AMsell$286.84$0.69340.12570.000304413.63
0x530...188D
0xf3...888e
05/01/20268:08:03 AMsell$124.8$0.69330.054740.0003041180
0xc35...D3a8
0x97...bd02
05/01/20268:05:39 AMsell$55.43$0.69320.024320.000304179.96
0x55e...3468
0x1f...3c07
05/01/20268:05:21 AMbuy$33.04$0.69380.01450.000304447.62
0x99b...999B
0x28...a9dc
05/01/20268:04:53 AMsell$546.24$0.6930.23970.0003042788.22
0xa2e...fe57
0x4f...ee6f
05/01/20268:04:29 AMbuy$299.72$0.69340.13160.0003045432.2
0xf5f...beA1
0x1e...44d7
05/01/20268:00:45 AMsell$147.12$0.69340.064540.0003042212.17
0x433...4bBa
0xf2...4cbe
05/01/20268:00:41 AMsell$395.7$0.69350.17360.0003042570.57
0xc35...D3a8
0x30...b984
05/01/20268:00:41 AMsell$5.47$0.69360.0024010.00030427.89
0x99b...623c
0xba...eb23
05/01/20268:00:41 AMsell$234.84$0.69360.1030.0003043338.56
0x5fC...e680
0x1a...2fe6
05/01/20268:00:23 AMsell$298.02$0.69370.13070.0003043429.58
0xBAe...da3F
0x54...17b3
05/01/20267:59:27 AMsell$3.81$0.69370.0016750.00030435.5
0xa94...618a
0xc3...208f