Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 725,335.31
- Pooled WETH:
- $143.83
VIRTUAL/WETH price stats on Base
As of February 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6352. VIRTUAL price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 12756 trades with trading volume of $3,342,369.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,018,069.93. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $742,372.14. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $742,372.14.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12756 in the last 24 hours, 6149 of which are buy transactions, and 6607 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,342,369.23 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003245, captured at 7:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6352 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:14:17 AM | sell | $0.0979 | $0.6352 | 0.00005001 | 0.0003245 | 0.1541 | 0x94...a930 | |
| 02/20/2026 | 7:14:17 AM | sell | $0.09777 | $0.6352 | 0.00004994 | 0.0003245 | 0.1539 | 0x8b...6eb1 | |
| 02/20/2026 | 7:14:15 AM | sell | $0.09786 | $0.6353 | 0.00004998 | 0.0003245 | 0.154 | 0xb6...84ef | |
| 02/20/2026 | 7:14:15 AM | sell | $0.09775 | $0.6353 | 0.00004992 | 0.0003245 | 0.1538 | 0x85...faa3 | |
| 02/20/2026 | 7:14:15 AM | sell | $0.09776 | $0.6353 | 0.00004993 | 0.0003245 | 0.1538 | 0x4d...c04e | |
| 02/20/2026 | 7:14:15 AM | sell | $0.09778 | $0.6353 | 0.00004994 | 0.0003245 | 0.1538 | 0xe9...7d2d | |
| 02/20/2026 | 7:14:15 AM | sell | $0.09787 | $0.6353 | 0.00004998 | 0.0003245 | 0.154 | 0x03...e9cb | |
| 02/20/2026 | 7:14:11 AM | sell | $0.09774 | $0.6353 | 0.00004992 | 0.0003245 | 0.1538 | 0x77...049a | |
| 02/20/2026 | 7:14:11 AM | sell | $0.09789 | $0.6353 | 0.00005 | 0.0003245 | 0.154 | 0xc9...8764 | |
| 02/20/2026 | 7:13:37 AM | buy | $271.67 | $0.6358 | 0.1387 | 0.0003248 | 427.24 | 0x21...7bfb | |
| 02/20/2026 | 7:13:35 AM | buy | $217.12 | $0.6357 | 0.1109 | 0.0003247 | 341.5 | 0x05...89b7 | |
| 02/20/2026 | 7:13:29 AM | buy | $212.91 | $0.6355 | 0.1087 | 0.0003246 | 335.04 | 0xf3...f406 | |
| 02/20/2026 | 7:13:31 AM | buy | $445.96 | $0.6356 | 0.2278 | 0.0003247 | 701.61 | 0xa6...8b32 | |
| 02/20/2026 | 7:12:27 AM | sell | $236.4 | $0.6348 | 0.1207 | 0.0003243 | 372.35 | 0xe8...f9bc | |
| 02/20/2026 | 7:12:21 AM | buy | $156.57 | $0.6354 | 0.08 | 0.0003246 | 246.41 | 0xda...f2a0 | |
| 02/20/2026 | 7:12:07 AM | sell | $11.92 | $0.6353 | 0.006089 | 0.0003243 | 18.77 | 0xe5...c020 | |
| 02/20/2026 | 7:12:09 AM | sell | $34.16 | $0.6352 | 0.01744 | 0.0003243 | 53.77 | 0xcf...4018 | |
| 02/20/2026 | 7:11:53 AM | buy | $6.21 | $0.6356 | 0.003176 | 0.0003246 | 9.78 | 0x1c...5fbe | |
| 02/20/2026 | 7:11:25 AM | sell | $43.82 | $0.635 | 0.02238 | 0.0003243 | 69.01 | 0x27...0bf6 | |
| 02/20/2026 | 7:11:23 AM | sell | $69.98 | $0.6352 | 0.03573 | 0.0003243 | 110.16 | 0xc4...01a0 |