WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.793
Price
0.0002945 WETH
TVL
$545,748.53
MKT CAP
$394.2M
5m
0.25%
1h
0.46%
4h
-0.03%
24h
-0.26%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
431,883
Pooled WETH:
$75.47

VIRTUAL/WETH price stats on Base

As of September 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.793. VIRTUAL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 8659 trades with trading volume of $1,774,993.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $394,170,824.85. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $545,748.54. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $545,748.54.

The total transactions of VIRTUAL/WETH is 8659 in the last 24 hours, 4276 of which are buy transactions, and 4383 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,774,993.78 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002945, captured at 11:09 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.793 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202611:09:47 PMbuy$218.37$0.7930.081090.0002945275.35
0x8a9...00B4
0xe4...ed5c
09/26/202611:09:33 PMbuy$202.82$0.79280.075330.0002944255.82
0x83F...A121
0x9d...9fd2
09/26/202611:08:33 PMsell$43.68$0.79170.016220.000294155.17
0xBB0...0E9c
0xe3...8949
09/26/202611:07:33 PMsell$39.7$0.79180.014740.000294150.13
0xBB0...0E9c
0xd0...5ff7
09/26/202611:07:11 PMbuy$330.24$0.79250.12260.0002944416.7
0x99b...623c
0x47...3da3
09/26/202611:07:07 PMbuy$36.99$0.79220.013740.000294346.69
0x99b...623c
0xfa...76cf
09/26/202611:07:07 PMbuy$128.9$0.79220.047890.0002943162.7
0x99b...623c
0xfd...5315
09/26/202611:07:05 PMbuy$94.86$0.79220.035240.0002943119.74
0x99b...623c
0xff...e0f2
09/26/202611:07:03 PMbuy$261.93$0.79210.097320.0002943330.68
0x99b...623c
0xfa...1787
09/26/202611:07:03 PMbuy$385.46$0.79190.14320.0002942486.75
0x5DF...f2fa
0x65...00ff
09/26/202611:07:03 PMsell$12.44$0.79130.0046220.00029415.72
0xBB0...0E9c
0x5e...0191
09/26/202611:06:59 PMsell$18.9$0.7910.0070250.000293923.9
0x21a...0b44
0xce...b1b4
09/26/202611:06:47 PMsell$0.9951$0.7910.00036970.00029391.25
0x04d...6D56
0x22...0f3e
09/26/202611:06:11 PMbuy$164.77$0.79170.061210.0002941208.09
0x99b...623c
0x41...ad7f
09/26/202611:06:09 PMbuy$73.43$0.79170.027280.000294192.75
0x99b...623c
0xb7...1494
09/26/202611:06:09 PMbuy$163.02$0.79180.060560.0002941205.88
0x99b...623c
0x8b...658a
09/26/202611:05:55 PMsell$318.57$0.79080.11830.0002938402.81
0xbbF...3e91
0x0f...605f
09/26/202611:05:03 PMsell$35.89$0.79110.013330.000293845.36
0xBB0...0E9c
0x45...0b30
09/26/202611:04:57 PMbuy$235.02$0.79180.087290.0002941296.82
0x884...9EdF
0xbc...a5f1
09/26/202611:04:55 PMbuy$169.02$0.79160.062780.000294213.49
0x99b...623c
0xc2...16b3