WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6996
Price
0.0003034 WETH
TVL
$584,498.43
MKT CAP
$348M
5m
-0.51%
1h
-0.49%
4h
0.43%
24h
2.83%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
480,169.47
Pooled WETH:
$107.79

VIRTUAL/WETH price stats on Base

As of April 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6996. VIRTUAL price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 4438 trades with trading volume of $1,085,464.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,036,692.45. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $584,498.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $584,498.44.

The total transactions of VIRTUAL/WETH is 4438 in the last 24 hours, 2108 of which are buy transactions, and 2330 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,085,464.72 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003034, captured at 9:11 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6996 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20269:11:25 AMbuy$127.71$0.69960.055380.0003034182.54
0x8bB...2182
0x33...304e
04/24/20269:11:23 AMbuy$189.58$0.69950.082210.0003033271
0x8bB...2182
0x21...f15b
04/24/20269:10:25 AMsell$126.76$0.69840.0550.000303181.48
0x8bB...2182
0x77...7632
04/24/20269:09:37 AMsell$104.94$0.69870.045520.0003031150.19
0x8bB...2182
0xfe...3e8d
04/24/20269:09:33 AMsell$613.75$0.6990.26620.0003031878.04
0x8bB...2182
0x45...69d7
04/24/20269:09:19 AMsell$157.73$0.69960.068380.0003032225.46
0x8bB...2182
0x8b...aa04
04/24/20269:09:19 AMsell$147.81$0.69960.064070.0003033211.25
0x8bB...2182
0xd8...aef7
04/24/20269:09:15 AMsell$149.59$0.69970.064850.0003033213.78
0x99b...623c
0xa9...db68
04/24/20269:08:55 AMsell$138.13$0.69960.05990.0003034197.43
0x99b...623c
0x88...3069
04/24/20269:08:51 AMsell$63.63$0.70030.027560.000303490.85
0x99b...623c
0x18...0eb9
04/24/20269:08:43 AMsell$101.05$0.70020.043790.0003034144.3
0x8bB...2182
0x07...6feb
04/24/20269:08:43 AMsell$108.94$0.70060.04720.0003036155.49
0x99b...623c
0x65...5357
04/24/20269:08:43 AMsell$101.73$0.70030.044080.0003034145.26
0x8bB...2182
0x29...6117
04/24/20269:08:43 AMsell$14.36$0.70030.0062230.000303420.5
0xe8b...342f
0xb6...985c
04/24/20269:08:43 AMsell$458.46$0.70040.19860.0003035654.5
0x8bB...2182
0x6f...1499
04/24/20269:08:27 AMsell$68.98$0.70110.029880.000303798.38
0x99b...623c
0x2e...7845
04/24/20269:08:29 AMsell$558.99$0.70090.24210.0003036797.42
0x8bB...2182
0x3e...68c1
04/24/20269:08:23 AMbuy$6.66$0.70190.0028880.00030419.5
0x3D5...4DB7
0x58...fde9
04/24/20269:08:23 AMsell$66.96$0.70120.0290.000303795.48
0x99b...623c
0xe2...bf01
04/24/20269:08:19 AMsell$222.61$0.70130.096430.0003038317.4
0x7d0...2F9A
0x2d...29fe