WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6846
Price
0.0002864 WETH
TVL
$542,280.95
MKT CAP
$340.6M
5m
0.17%
1h
0.78%
4h
-1.01%
24h
6.42%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
604,065.69
Pooled WETH:
$53.86

VIRTUAL/WETH price stats on Base

As of April 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6846. VIRTUAL price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 7484 trades with trading volume of $1,652,099.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,571,294.37. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $542,280.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $542,280.96.

The total transactions of VIRTUAL/WETH is 7484 in the last 24 hours, 3719 of which are buy transactions, and 3765 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,652,099.48 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002864, captured at 8:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6846 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20268:35:23 AMbuy$114.19$0.68460.047780.0002864166.79
0xbe2...0E93
0xa1...f620
04/14/20268:35:15 AMbuy$23.66$0.68480.00990.000286434.56
0xC11...0046
0x1c...ea8d
04/14/20268:34:47 AMbuy$130.95$0.68430.054810.0002864191.35
0x6FC...f386
0x7e...b670
04/14/20268:34:21 AMsell$0.9888$0.68450.00041320.00028611.44
0x3D2...7236
0x57...c2d0
04/14/20268:34:05 AMsell$197.59$0.68450.08260.0002861288.66
0xAd4...1f57
0xfd...426b
04/14/20268:33:55 AMsell$286.87$0.6840.120.0002862419.38
0xbe2...0E93
0x94...2b49
04/14/20268:33:51 AMsell$730.16$0.68320.3060.00028641,068.64
0xbe2...0E93
0x7a...546d
04/14/20268:33:31 AMsell$136.81$0.68360.057350.0002865200.11
0xbe2...0E93
0x1f...da9d
04/14/20268:32:47 AMsell$115.65$0.68270.048550.0002866169.39
0xbe2...0E93
0xf5...c0b2
04/14/20268:32:45 AMsell$150.44$0.68280.063160.0002866220.31
0xbe2...0E93
0x8f...9a2d
04/14/20268:32:41 AMsell$141.03$0.68280.059220.0002867206.52
0xbe2...0E93
0x2f...5894
04/14/20268:31:21 AMsell$14$0.6830.0058780.000286720.5
0x3d0...7d87
0x8f...6d4d
04/14/20268:30:09 AMsell$135.18$0.68320.056740.0002868197.83
0x6FC...f386
0x9d...7bfb
04/14/20268:30:09 AMsell$158.91$0.68340.06670.0002868232.53
0xD14...64f0
0x77...1bc7
04/14/20268:30:03 AMsell$297.59$0.68330.12490.0002869435.49
0x530...188D
0xce...b427
04/14/20268:29:59 AMsell$49.42$0.68340.020750.00028772.32
0x99b...623c
0x51...3d3c
04/14/20268:29:49 AMbuy$47.14$0.68410.01980.000287268.91
0x447...56d5
0x0f...6c1b
04/14/20268:29:37 AMbuy$47.14$0.6840.01980.000287268.92
0x447...56d5
0xd2...8a25
04/14/20268:29:37 AMbuy$47.14$0.6840.01980.000287268.92
0x447...56d5
0xda...a42e
04/14/20268:29:25 AMbuy$49.48$0.6840.020780.000287272.34
0x99b...623c
0x16...dac7