WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6666
Price
0.0002758 WETH
TVL
$525,181.15
MKT CAP
$331.8M
5m
0.66%
1h
-0.84%
4h
-2.92%
24h
-2.11%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
585,728.14
Pooled WETH:
$55.76

VIRTUAL/WETH price stats on Base

As of October 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6666. VIRTUAL price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 5625 trades with trading volume of $1,180,630.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $331,771,740.02. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $525,181.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $525,181.16.

The total transactions of VIRTUAL/WETH is 5625 in the last 24 hours, 2760 of which are buy transactions, and 2865 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,180,630.03 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002758, captured at 5:37 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6666 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20265:37:55 PMsell$102.65$0.66640.042480.0002758154.02
0xb21...614d
0xeb...c74e
10/16/20265:37:51 PMsell$115.31$0.66660.047720.0002758172.99
0x99b...623c
0x34...61aa
10/16/20265:37:03 PMsell$195.25$0.66820.080630.0002759292.16
0x99b...623c
0xb5...a8b2
10/16/20265:37:05 PMsell$76.43$0.66810.031560.0002759114.39
0x99b...623c
0xc1...3b40
10/16/20265:37:05 PMsell$130.04$0.66810.05370.0002759194.64
0x99b...623c
0x8b...bc90
10/16/20265:37:03 PMsell$63.05$0.66820.026030.000275994.35
0x138...1118
0xb7...bcdc
10/16/20265:36:55 PMsell$99.85$0.66840.041230.000276149.38
0xBB0...0E9c
0xa4...eefa
10/16/20265:36:31 PMbuy$145.68$0.66810.060240.0002762218.03
0x73b...0F41
0xac...f3bf
10/16/20265:36:25 PMsell$77.11$0.66760.031870.0002759115.5
0xBB0...0E9c
0x0b...6f10
10/16/20265:36:07 PMbuy$58.33$0.66780.024130.000276287.35
0x99b...623c
0x76...67b7
10/16/20265:35:57 PMsell$59.97$0.6670.024810.000275989.91
0xBB0...0E9c
0x69...d800
10/16/20265:35:25 PMsell$33.95$0.66640.014060.00027650.94
0xBB0...0E9c
0x08...f175
10/16/20265:35:21 PMbuy$157.19$0.6670.06510.0002762235.65
0x99b...623c
0x1f...a590
10/16/20265:34:55 PMsell$14.11$0.66660.0058410.000275921.16
0xBB0...0E9c
0x14...5194
10/16/20265:34:53 PMbuy$697.71$0.66710.28880.00027611,045.84
0x100...A97b
0xa9...a9e0
10/16/20265:34:51 PMbuy$186.78$0.66710.077290.000276279.98
0x99b...623c
0x9f...c770
10/16/20265:34:45 PMbuy$332.77$0.66670.13770.000276499.11
0x99b...623c
0xa6...0a6e
10/16/20265:34:41 PMbuy$60.8$0.66630.025180.000275991.25
0x138...1118
0x16...1692
10/16/20265:34:37 PMbuy$278.35$0.66620.11520.0002759417.8
0x99b...623c
0xf6...90bd
10/16/20265:34:35 PMbuy$488.59$0.66610.20230.0002758733.46
0x138...1118
0x70...0946