WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6563
Price
0.0002717 WETH
TVL
$518,026.01
MKT CAP
$326.7M
5m
0.02%
1h
-0.94%
4h
-0.99%
24h
0.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
691K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
581,618.52
Pooled WETH:
$56.42

VIRTUAL/WETH price stats on Base

As of October 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6563. VIRTUAL price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 4153 trades with trading volume of $690,998.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,659,251.18. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $518,026.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $518,026.02.

The total transactions of VIRTUAL/WETH is 4153 in the last 24 hours, 2075 of which are buy transactions, and 2078 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $690,998.26 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002717, captured at 11:21 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6563 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:19:43 AMbuy$470.36$0.65630.19470.0002717716.65
0x138...1118
0x61...41c2
10/19/202611:19:13 AMbuy$71.11$0.65620.029440.0002716108.36
0x99b...623c
0x2e...7318
10/19/202611:19:07 AMbuy$206.62$0.65610.085550.0002716314.9
0x138...1118
0x53...e4be
10/19/202611:19:07 AMbuy$111.44$0.65610.046140.0002716169.86
0x138...1118
0xc1...e263
10/19/202611:18:37 AMbuy$2.67$0.6560.0011060.00027164.07
0x57C...5870
0x0c...b41f
10/19/202611:17:57 AMbuy$79.2$0.65570.03280.0002716120.78
0xBB0...0E9c
0x0c...622f
10/19/202611:15:59 AMsell$101.18$0.65470.041930.0002713154.54
0xf2B...eA0F
0x7c...9f33
10/19/202611:15:57 AMbuy$56.11$0.65530.023250.000271685.62
0xBB0...0E9c
0x31...323c
10/19/202611:15:53 AMsell$739.89$0.6550.30660.00027141,129.57
0x100...A97b
0x51...0ba2
10/19/202611:15:55 AMsell$140.53$0.65480.058230.0002713214.6
0x3d7...e8d1
0xd8...217c
10/19/202611:15:49 AMsell$8.36$0.65520.0034670.000271412.77
0xCF6...5942
0xcd...1139
10/19/202611:15:43 AMsell$210.33$0.65520.087150.0002715321.01
0xef3...032a
0xb5...0bd6
10/19/202611:15:37 AMsell$502.52$0.65540.20810.0002715766.62
0x138...1118
0x2c...1c50
10/19/202611:13:57 AMbuy$15.28$0.65620.0063340.000271823.29
0xBB0...0E9c
0xa6...a544
10/19/202611:13:51 AMsell$184.86$0.65570.076570.0002716281.92
0x138...1118
0xa3...c032
10/19/202611:13:47 AMsell$262.35$0.65580.10860.0002716400.02
0x99b...623c
0x46...b592
10/19/202611:13:47 AMsell$113.44$0.65570.046980.0002716172.99
0x138...1118
0x30...48e9
10/19/202611:13:37 AMsell$74.47$0.65580.030840.0002716113.54
0x138...1118
0x79...b7d5
10/19/202611:13:11 AMsell$109.64$0.6560.045410.0002716167.14
0x99b...623c
0x7e...362f
10/19/202611:13:09 AMsell$284.4$0.65630.11770.0002717433.34
0x99b...623c
0x7d...33c7