WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9247
Price
0.0004055 WETH
TVL
$522,267.86
MKT CAP
$460M
5m
-0.02%
1h
2.52%
4h
0.78%
24h
-3.68%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
262,888.76
Pooled WETH:
$122.42

VIRTUAL/WETH price stats on Base

As of May 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9247. VIRTUAL price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 15823 trades with trading volume of $2,984,873.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $460,041,307.99. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $522,267.86. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $522,267.86.

The total transactions of VIRTUAL/WETH is 15823 in the last 24 hours, 7847 of which are buy transactions, and 7976 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,984,873.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0004055, captured at 7:58 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9247 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:58:11 AMsell$352.41$0.92380.15450.000405381.46
0x5DF...f2fa
0x12...d80d
05/08/20267:58:03 AMbuy$76.74$0.92470.033650.000405582.98
0x99b...623c
0x90...255e
05/08/20267:57:57 AMbuy$200.88$0.92450.088090.0004054217.26
0x5DF...f2fa
0xe7...68df
05/08/20267:57:45 AMsell$98.49$0.92380.043190.0004051106.61
0x99b...623c
0x96...314e
05/08/20267:57:47 AMsell$178.94$0.92360.078470.000405193.73
0xCc4...eD2C
0xd4...25d6
05/08/20267:57:37 AMbuy$150.43$0.92470.065960.0004055162.67
0x6FC...f386
0xe5...7623
05/08/20267:57:37 AMbuy$269.66$0.92440.11820.0004054291.69
0x530...188D
0x09...0990
05/08/20267:57:19 AMbuy$122.51$0.92420.053720.0004053132.56
0xCc4...eD2C
0x0f...0592
05/08/20267:57:15 AMbuy$166.88$0.92390.073180.0004051180.63
0xFB4...DE7e
0x45...12e5
05/08/20267:57:17 AMbuy$101.54$0.9240.044520.0004052109.88
0x5DF...f2fa
0xba...335a
05/08/20267:56:49 AMsell$158.9$0.92310.069670.0004047172.13
0xFB4...DE7e
0x98...2c0f
05/08/20267:56:45 AMsell$174.75$0.92470.076610.0004054188.98
0x7d0...2F9A
0xc4...87bf
05/08/20267:56:47 AMsell$230.5$0.92340.1010.0004048249.6
0x7d0...2F9A
0xb7...9a36
05/08/20267:56:47 AMsell$225.78$0.92370.098980.0004049244.42
0x530...188D
0x3a...fa7a
05/08/20267:56:45 AMsell$255.05$0.92440.11180.0004052275.9
0x5DF...f2fa
0x20...78ee
05/08/20267:56:47 AMsell$282.66$0.9240.12390.0004051305.89
0xbCf...5CFa
0x3b...182a
05/08/20267:56:21 AMsell$230$0.92510.10080.0004054248.61
0xFB4...DE7e
0x56...c46e
05/08/20267:56:23 AMbuy$101.58$0.9260.044520.0004058109.7
0x5DF...f2fa
0xa6...91df
05/08/20267:56:21 AMsell$125.23$0.92540.054880.0004055135.32
0xD14...64f0
0x13...59d7
05/08/20267:56:07 AMbuy$108.81$0.92650.047670.0004059117.43
0x99b...623c
0x4e...3a1b