Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 492,848.6
- Pooled WETH:
- $71.7
VIRTUAL/WETH price stats on Base
As of August 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7571. VIRTUAL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 9734 trades with trading volume of $2,090,444.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,284,337.41. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $555,065.31. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $555,065.31.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9734 in the last 24 hours, 4791 of which are buy transactions, and 4943 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,090,444.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002984, captured at 9:51 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7571 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:51:15 AM | sell | $127.83 | $0.7575 | 0.05035 | 0.0002983 | 168.75 | 0x32...608e | |
| 08/27/2026 | 9:51:15 AM | sell | $115.37 | $0.7576 | 0.04544 | 0.0002983 | 152.28 | 0x3d...2b89 | |
| 08/27/2026 | 9:50:59 AM | sell | $136.54 | $0.7571 | 0.05382 | 0.0002984 | 180.34 | 0x57...501a | |
| 08/27/2026 | 9:50:57 AM | buy | $60.92 | $0.7579 | 0.02401 | 0.0002987 | 80.38 | 0xc8...1ced | |
| 08/27/2026 | 9:50:53 AM | sell | $111.58 | $0.7572 | 0.04398 | 0.0002984 | 147.36 | 0x3b...a87b | |
| 08/27/2026 | 9:50:53 AM | sell | $112.14 | $0.7573 | 0.0442 | 0.0002984 | 148.08 | 0x3a...20f4 | |
| 08/27/2026 | 9:50:43 AM | buy | $60.9 | $0.7587 | 0.02398 | 0.0002988 | 80.26 | 0x13...403f | |
| 08/27/2026 | 9:50:31 AM | sell | $67.11 | $0.7579 | 0.02643 | 0.0002985 | 88.54 | 0x4c...5924 | |
| 08/27/2026 | 9:50:31 AM | sell | $436.76 | $0.7581 | 0.172 | 0.0002985 | 576.06 | 0x3b...c6cc | |
| 08/27/2026 | 9:50:27 AM | buy | $43.77 | $0.7594 | 0.01723 | 0.000299 | 57.64 | 0xf7...8740 | |
| 08/27/2026 | 9:50:27 AM | sell | $400.43 | $0.7585 | 0.1576 | 0.0002987 | 527.88 | 0xd6...dd75 | |
| 08/27/2026 | 9:50:19 AM | sell | $169.07 | $0.7591 | 0.06654 | 0.0002987 | 222.71 | 0x85...6897 | |
| 08/27/2026 | 9:50:13 AM | sell | $90.36 | $0.7594 | 0.03555 | 0.0002988 | 118.98 | 0x12...d00b | |
| 08/27/2026 | 9:50:09 AM | sell | $183.21 | $0.7596 | 0.07208 | 0.0002988 | 241.17 | 0x9a...c288 | |
| 08/27/2026 | 9:48:59 AM | buy | $120.1 | $0.7609 | 0.04722 | 0.0002991 | 157.83 | 0x43...8ad7 | |
| 08/27/2026 | 9:48:51 AM | buy | $315.84 | $0.7609 | 0.1241 | 0.0002991 | 415.08 | 0xf3...990f | |
| 08/27/2026 | 9:48:35 AM | sell | $356.57 | $0.7597 | 0.1401 | 0.0002986 | 469.35 | 0x21...6ef6 | |
| 08/27/2026 | 9:48:35 AM | buy | $421.87 | $0.7604 | 0.1658 | 0.000299 | 554.73 | 0x2a...cac7 | |
| 08/27/2026 | 9:48:17 AM | sell | $230.29 | $0.76 | 0.09053 | 0.0002987 | 303.01 | 0x1e...b5d0 | |
| 08/27/2026 | 9:48:01 AM | buy | $200.96 | $0.761 | 0.07897 | 0.000299 | 264.06 | 0x69...9ad4 |