WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5623
Price
0.0002931 WETH
TVL
$414,526.23
MKT CAP
$279.4M
5m
-0.12%
1h
-0.21%
4h
-0.75%
24h
-1.41%
Share
TXNS
2K
Buys
819
Sells
859
Volume
251K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
565,972.13
Pooled WETH:
$50.17

VIRTUAL/WETH price stats on Base

As of August 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5623. VIRTUAL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $251,121.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $279,438,630.34. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $414,526.24. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $414,526.24.

The total transactions of VIRTUAL/WETH is 1678 in the last 24 hours, 819 of which are buy transactions, and 859 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $251,121.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002931, captured at 11:59 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5623 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202611:58:35 AMsell$0.05043$0.56230.000026290.00029310.08968
0x923...3FB3
0x46...9584
08/09/202611:54:23 AMbuy$78.91$0.5630.041130.0002934140.15
0x99b...623c
0xbb...6199
08/09/202611:49:17 AMbuy$245.36$0.56320.12780.0002934435.59
0xF05...8Ee6
0xbf...e7af
08/09/202611:45:41 AMbuy$3.61$0.5630.0018840.00029346.42
0x2E5...C6F3
0x00...7f76
08/09/202611:44:59 AMbuy$6.33$0.5630.0032990.000293411.24
0x3Be...cAAF
0x8c...2966
08/09/202611:40:55 AMsell$30.69$0.56250.015990.000293154.56
0x99b...623c
0xd0...3bb0
08/09/202611:40:55 AMsell$89.01$0.56250.046370.0002931158.22
0x99b...623c
0x00...2406
08/09/202611:37:15 AMbuy$78.18$0.56330.040720.0002934138.78
0x99b...623c
0x9e...5b45
08/09/202611:37:15 AMbuy$207.3$0.56320.10790.0002933368.05
0x99b...623c
0xde...624e
08/09/202611:36:29 AMbuy$197.82$0.5630.1030.0002933351.36
0xCC4...7a1A
0x17...f739
08/09/202611:35:57 AMbuy$3.82$0.5630.0019940.00029336.8
0x2E5...C6F3
0x61...9b6f
08/09/202611:35:13 AMbuy$14.98$0.56250.0078070.000293126.63
0x99b...623c
0xcf...3614
08/09/202611:35:15 AMbuy$187.6$0.56280.097750.0002932333.31
0x99b...623c
0x06...d319
08/09/202611:35:13 AMbuy$92.55$0.56250.048220.0002931164.53
0x99b...623c
0xd8...c46a
08/09/202611:35:15 AMbuy$146.53$0.56260.076350.0002931260.45
0x570...63cf
0x1f...cdd7
08/09/202611:35:15 AMbuy$233.69$0.56270.12170.0002932415.29
0x99b...623c
0x61...49b4
08/09/202611:35:01 AMbuy$95.05$0.56250.049520.0002931168.97
0xeaC...7DAB
0x6b...ba73
08/09/202611:34:53 AMbuy$72.93$0.56250.0380.000293129.65
0x4Dd...257D
0xbf...9c0a
08/09/202611:34:21 AMsell$664.34$0.56190.3460.00029271,182.26
0x0D2...0f09
0xaa...8a45
08/09/202611:34:21 AMbuy$47.03$0.56230.02450.000292983.62
0x35E...7A5d
0x3b...b3f4