Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 424,353.98
- Pooled WETH:
- $84.03
VIRTUAL/WETH price stats on Base
As of August 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7576. VIRTUAL price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 18026 trades with trading volume of $3,016,018.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,543,692.21. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $529,957.21. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $529,957.21.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 18026 in the last 24 hours, 8187 of which are buy transactions, and 9839 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,016,018.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003054, captured at 11:38 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7576 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:38:09 AM | buy | $609.9 | $0.7576 | 0.2458 | 0.0003054 | 804.98 | 0xbd...6e2c | |
| 08/24/2026 | 11:38:03 AM | buy | $116.42 | $0.7569 | 0.04693 | 0.0003051 | 153.81 | 0x88...d493 | |
| 08/24/2026 | 11:38:05 AM | buy | $102.39 | $0.757 | 0.04128 | 0.0003051 | 135.26 | 0xdb...0586 | |
| 08/24/2026 | 11:38:05 AM | buy | $223.21 | $0.7572 | 0.08998 | 0.0003052 | 294.78 | 0x31...51e6 | |
| 08/24/2026 | 11:37:59 AM | buy | $8.92 | $0.7568 | 0.0036 | 0.0003051 | 11.79 | 0x18...d0a1 | |
| 08/24/2026 | 11:37:57 AM | sell | $52.06 | $0.756 | 0.02098 | 0.0003048 | 68.85 | 0x6d...00f6 | |
| 08/24/2026 | 11:37:57 AM | buy | $14.14 | $0.7568 | 0.005702 | 0.0003051 | 18.69 | 0x06...d44f | |
| 08/24/2026 | 11:37:51 AM | sell | $102.11 | $0.7613 | 0.04091 | 0.000305 | 134.12 | 0xa3...fd3f | |
| 08/24/2026 | 11:37:51 AM | sell | $310.26 | $0.7615 | 0.1243 | 0.0003051 | 407.4 | 0xc9...a5af | |
| 08/24/2026 | 11:37:53 AM | sell | $166.15 | $0.7608 | 0.06658 | 0.0003049 | 218.37 | 0x83...e75b | |
| 08/24/2026 | 11:37:53 AM | sell | $44.67 | $0.7607 | 0.0179 | 0.0003048 | 58.72 | 0xac...0786 | |
| 08/24/2026 | 11:37:51 AM | sell | $288.53 | $0.7611 | 0.1156 | 0.000305 | 379.08 | 0xc8...c3e1 | |
| 08/24/2026 | 11:37:53 AM | sell | $59.61 | $0.7607 | 0.02388 | 0.0003048 | 78.36 | 0xa6...e0a7 | |
| 08/24/2026 | 11:37:49 AM | sell | $218.88 | $0.7618 | 0.08771 | 0.0003053 | 287.29 | 0xf7...f290 | |
| 08/24/2026 | 11:37:43 AM | buy | $106.93 | $0.7626 | 0.04285 | 0.0003056 | 140.21 | 0x8a...3812 | |
| 08/24/2026 | 11:37:39 AM | buy | $55.96 | $0.7618 | 0.02244 | 0.0003055 | 73.46 | 0x9c...8c73 | |
| 08/24/2026 | 11:37:41 AM | buy | $51.68 | $0.7619 | 0.02072 | 0.0003055 | 67.83 | 0x21...6553 | |
| 08/24/2026 | 11:37:41 AM | buy | $121.61 | $0.7619 | 0.04877 | 0.0003055 | 159.6 | 0x06...451b | |
| 08/24/2026 | 11:37:39 AM | buy | $80.07 | $0.7617 | 0.03211 | 0.0003054 | 105.11 | 0x08...a54d | |
| 08/24/2026 | 11:37:39 AM | buy | $67.61 | $0.7616 | 0.02711 | 0.0003054 | 88.76 | 0x14...0062 |