Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 898,179.43
- Pooled WETH:
- $69.5
VIRTUAL/WETH price stats on Base
As of April 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.659. VIRTUAL price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 4951 trades with trading volume of $1,412,190.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $327,852,972.12. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $746,621.26. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $746,621.26.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4951 in the last 24 hours, 2549 of which are buy transactions, and 2402 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,412,190.52 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002961, captured at 3:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.659 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:03:43 AM | sell | $329.72 | $0.659 | 0.1481 | 0.0002961 | 500.28 | 0x45...31f1 | |
| 04/12/2026 | 3:03:13 AM | sell | $67.1 | $0.6594 | 0.03014 | 0.0002962 | 101.76 | 0xe8...9135 | |
| 04/12/2026 | 3:02:49 AM | sell | $154.77 | $0.6593 | 0.06954 | 0.0002962 | 234.73 | 0xac...f024 | |
| 04/12/2026 | 3:02:49 AM | sell | $102.91 | $0.6592 | 0.04624 | 0.0002962 | 156.09 | 0xe6...4214 | |
| 04/12/2026 | 3:02:47 AM | sell | $188.9 | $0.6593 | 0.08487 | 0.0002962 | 286.48 | 0x9c...5b0a | |
| 04/12/2026 | 3:02:47 AM | sell | $210.38 | $0.6594 | 0.09453 | 0.0002963 | 319.02 | 0xf1...7469 | |
| 04/12/2026 | 3:02:07 AM | buy | $117.09 | $0.6601 | 0.05261 | 0.0002966 | 177.36 | 0x63...ff08 | |
| 04/12/2026 | 3:02:07 AM | sell | $71.24 | $0.6595 | 0.032 | 0.0002963 | 108.02 | 0x2c...f168 | |
| 04/12/2026 | 3:01:39 AM | sell | $109.32 | $0.6597 | 0.0491 | 0.0002963 | 165.7 | 0xf6...b270 | |
| 04/12/2026 | 3:01:23 AM | sell | $2.22 | $0.6598 | 0.0009991 | 0.0002963 | 3.37 | 0xfe...96f2 | |
| 04/12/2026 | 3:01:23 AM | sell | $107.11 | $0.6598 | 0.0481 | 0.0002963 | 162.32 | 0xfa...b664 | |
| 04/12/2026 | 3:01:19 AM | buy | $200.78 | $0.6607 | 0.09013 | 0.0002966 | 303.87 | 0x48...9694 | |
| 04/12/2026 | 3:01:13 AM | buy | $1.62 | $0.6605 | 0.0007282 | 0.0002966 | 2.45 | 0xae...4a04 | |
| 04/12/2026 | 3:01:07 AM | buy | $962.3 | $0.6601 | 0.4322 | 0.0002965 | 1,457.75 | 0x5c...8e51 | |
| 04/12/2026 | 3:01:07 AM | buy | $10.77 | $0.6602 | 0.00484 | 0.0002966 | 16.31 | 0xaf...22f5 | |
| 04/12/2026 | 3:01:07 AM | buy | $500.61 | $0.6598 | 0.2248 | 0.0002964 | 758.64 | 0xa5...6876 | |
| 04/12/2026 | 3:01:05 AM | buy | $10.96 | $0.6597 | 0.004924 | 0.0002963 | 16.61 | 0x9d...2a02 | |
| 04/12/2026 | 3:01:03 AM | buy | $500.59 | $0.6596 | 0.2248 | 0.0002963 | 758.85 | 0x0f...6db3 | |
| 04/12/2026 | 3:01:01 AM | buy | $19.06 | $0.6595 | 0.008565 | 0.0002963 | 28.9 | 0xf9...a49f | |
| 04/12/2026 | 3:01:01 AM | buy | $42.6 | $0.6595 | 0.01913 | 0.0002963 | 64.58 | 0xd8...9dce |