- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1.22M
- Pooled WETH:
- $75.82
VIRTUAL/WETH price stats on Base
As of January 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7298. VIRTUAL price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 17578 trades with trading volume of $8,626,900.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $363,036,655.19. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,097,668.18. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,097,668.18.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 17578 in the last 24 hours, 8845 of which are buy transactions, and 8733 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $8,626,900.07 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002666, captured at 8:20 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7298 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:19:15 AM | buy | $444.94 | $0.7298 | 0.1625 | 0.0002666 | 609.65 | 0xcf...5c7d | |
| 01/30/2026 | 8:19:09 AM | sell | $4.61 | $0.729 | 0.001685 | 0.0002663 | 6.33 | 0x8b...d2e3 | |
| 01/30/2026 | 8:19:07 AM | buy | $215.71 | $0.7297 | 0.07879 | 0.0002665 | 295.6 | 0xab...d15a | |
| 01/30/2026 | 8:19:09 AM | sell | $4.29 | $0.729 | 0.00157 | 0.0002663 | 5.89 | 0xa0...03df | |
| 01/30/2026 | 8:18:21 AM | buy | $79.52 | $0.7301 | 0.02903 | 0.0002665 | 108.91 | 0x51...6fb9 | |
| 01/30/2026 | 8:18:09 AM | sell | $398.71 | $0.7294 | 0.1455 | 0.0002663 | 546.62 | 0x77...51ba | |
| 01/30/2026 | 8:17:57 AM | sell | $152.24 | $0.7294 | 0.05558 | 0.0002663 | 208.7 | 0x12...2da5 | |
| 01/30/2026 | 8:17:51 AM | sell | $285.93 | $0.7295 | 0.1043 | 0.0002663 | 391.93 | 0xfb...5dee | |
| 01/30/2026 | 8:17:29 AM | buy | $135.74 | $0.7311 | 0.0495 | 0.0002666 | 185.65 | 0x67...9aa4 | |
| 01/30/2026 | 8:16:45 AM | sell | $17.37 | $0.7304 | 0.006335 | 0.0002663 | 23.78 | 0xda...78c9 | |
| 01/30/2026 | 8:16:35 AM | sell | $109.72 | $0.7304 | 0.04001 | 0.0002663 | 150.21 | 0x32...d73f | |
| 01/30/2026 | 8:16:07 AM | sell | $220.19 | $0.7304 | 0.08029 | 0.0002663 | 301.44 | 0xcf...4c95 | |
| 01/30/2026 | 8:16:05 AM | sell | $142.13 | $0.7305 | 0.05183 | 0.0002663 | 194.56 | 0xaf...a8c2 | |
| 01/30/2026 | 8:15:51 AM | buy | $24.09 | $0.7312 | 0.008785 | 0.0002666 | 32.94 | 0xb8...27dc | |
| 01/30/2026 | 8:15:47 AM | buy | $100.13 | $0.7312 | 0.03651 | 0.0002666 | 136.93 | 0xb8...5c85 | |
| 01/30/2026 | 8:15:45 AM | buy | $101.95 | $0.7303 | 0.03722 | 0.0002666 | 139.6 | 0x45...62a2 | |
| 01/30/2026 | 8:15:43 AM | buy | $172 | $0.7303 | 0.06279 | 0.0002666 | 235.51 | 0xc6...60f2 | |
| 01/30/2026 | 8:14:27 AM | buy | $24.53 | $0.7303 | 0.008955 | 0.0002666 | 33.58 | 0xcc...096e | |
| 01/30/2026 | 8:12:55 AM | sell | $152.99 | $0.7293 | 0.05587 | 0.0002663 | 209.78 | 0x69...e6c7 | |
| 01/30/2026 | 8:12:39 AM | sell | $148.64 | $0.7293 | 0.05428 | 0.0002663 | 203.79 | 0x5f...84f1 |