Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 854,566.5
- Pooled WETH:
- $83.8
VIRTUAL/WETH price stats on Base
As of April 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6738. VIRTUAL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 5495 trades with trading volume of $1,405,834.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,215,716.09. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $763,469.09. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $763,469.09.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5495 in the last 24 hours, 2605 of which are buy transactions, and 2890 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,405,834.69 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000301, captured at 12:45 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6738 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:44:25 AM | sell | $13.81 | $0.6738 | 0.00617 | 0.000301 | 20.49 | 0x16...ef11 | |
| 04/11/2026 | 12:41:45 AM | sell | $58.74 | $0.6746 | 0.02621 | 0.000301 | 87.07 | 0x62...9829 | |
| 04/11/2026 | 12:41:43 AM | sell | $55.96 | $0.6746 | 0.02497 | 0.000301 | 82.95 | 0xd6...15d5 | |
| 04/11/2026 | 12:41:07 AM | sell | $239.1 | $0.6744 | 0.1067 | 0.000301 | 354.52 | 0x7f...3a45 | |
| 04/11/2026 | 12:41:03 AM | buy | $8.96 | $0.6751 | 0.004 | 0.0003013 | 13.27 | 0x07...65b1 | |
| 04/11/2026 | 12:41:01 AM | sell | $236.77 | $0.6745 | 0.1056 | 0.0003011 | 351.01 | 0x4d...2334 | |
| 04/11/2026 | 12:40:59 AM | sell | $204.04 | $0.6747 | 0.09106 | 0.0003011 | 302.4 | 0x0b...7463 | |
| 04/11/2026 | 12:40:55 AM | sell | $239.81 | $0.6753 | 0.1069 | 0.0003011 | 355.12 | 0x56...9997 | |
| 04/11/2026 | 12:40:39 AM | sell | $135.22 | $0.6749 | 0.06034 | 0.0003012 | 200.35 | 0x4e...8d4d | |
| 04/11/2026 | 12:40:39 AM | sell | $228.67 | $0.6749 | 0.102 | 0.0003012 | 338.78 | 0xde...786c | |
| 04/11/2026 | 12:40:37 AM | sell | $269.41 | $0.6751 | 0.1202 | 0.0003012 | 399.01 | 0x1f...deb4 | |
| 04/11/2026 | 12:40:13 AM | sell | $265.94 | $0.6753 | 0.1186 | 0.0003013 | 393.79 | 0xf5...670f | |
| 04/11/2026 | 12:40:13 AM | sell | $495.42 | $0.6752 | 0.221 | 0.0003013 | 733.73 | 0x49...d0a7 | |
| 04/11/2026 | 12:40:11 AM | sell | $106.67 | $0.6753 | 0.0476 | 0.0003014 | 157.94 | 0x4f...db10 | |
| 04/11/2026 | 12:39:53 AM | sell | $252.37 | $0.6747 | 0.1127 | 0.0003014 | 373.99 | 0xc8...8683 | |
| 04/11/2026 | 12:38:49 AM | buy | $2.05 | $0.6757 | 0.0009166 | 0.0003017 | 3.03 | 0xd2...b8cc | |
| 04/11/2026 | 12:38:35 AM | sell | $170.92 | $0.6751 | 0.07632 | 0.0003014 | 253.18 | 0x25...e273 | |
| 04/11/2026 | 12:37:47 AM | sell | $150.83 | $0.6754 | 0.06733 | 0.0003014 | 223.32 | 0x97...2541 | |
| 04/11/2026 | 12:37:33 AM | sell | $99.42 | $0.675 | 0.04441 | 0.0003015 | 147.28 | 0x14...81d4 | |
| 04/11/2026 | 12:37:13 AM | sell | $216.33 | $0.6751 | 0.09663 | 0.0003015 | 320.44 | 0x5a...a412 |