WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5688
Price
0.0002537 WETH
TVL
$423,364.51
MKT CAP
$283.2M
5m
-0.03%
1h
1.58%
4h
0.07%
24h
-4.63%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
567,667.31
Pooled WETH:
$44.8

VIRTUAL/WETH price stats on Base

As of November 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5688. VIRTUAL price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 7743 trades with trading volume of $1,300,280.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,214,722.49. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $423,364.51. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $423,364.51.

The total transactions of VIRTUAL/WETH is 7743 in the last 24 hours, 3705 of which are buy transactions, and 4038 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,300,280.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002537, captured at 1:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5688 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20261:00:18 AMsell$273.62$0.56890.1220.0002537480.94
0x99b...623c
0x08...efe1
11/06/20261:00:18 AMsell$76.63$0.56880.034180.0002537134.71
0x99b...623c
0x0a...801a
11/06/20261:00:04 AMsell$80.48$0.56960.035850.0002538141.28
0x99b...623c
0xfe...8a44
11/06/202612:59:48 AMsell$95.56$0.56950.042590.0002538167.78
0x99b...623c
0x2c...6eca
11/06/202612:59:51 AMsell$147.75$0.56940.065850.0002538259.44
0x99b...623c
0x5a...abf3
11/06/202612:59:46 AMsell$98.53$0.56960.043910.0002538172.97
0x99b...623c
0x5e...9713
11/06/202612:59:44 AMsell$103.36$0.56970.046060.0002539181.43
0x99b...623c
0xf2...f9a8
11/06/202612:58:43 AMsell$206.47$0.56920.09210.0002539362.7
0x256...757c
0xa0...08f5
11/06/202612:58:25 AMbuy$443.28$0.56980.19760.0002541777.83
0x476...CD6f
0xb0...9348
11/06/202612:58:01 AMsell$0.01009$0.56910.0545040.00025380.01774
0x7e2...c7d8
0xd3...7b3d
11/06/202612:58:00 AMbuy$116.74$0.56960.052070.0002541204.92
0xCcb...fA89
0x0b...e42d
11/06/202612:56:19 AMsell$34.64$0.56920.015450.000253860.86
0xBB0...0E9c
0xf2...9b49
11/06/202612:56:13 AMbuy$256.42$0.56960.11430.000254450.1
0xCc1...89d0
0xa2...8a6d
11/06/202612:55:58 AMbuy$113.13$0.56960.050450.000254198.6
0xeda...3474
0xfe...6606
11/06/202612:55:51 AMbuy$304.35$0.56930.13570.0002539534.52
0xA3e...dF20
0x37...7765
11/06/202612:54:34 AMsell$0.06848$0.5690.000030520.00025360.1203
0x385...cD5B
0x7a...fa0c
11/06/202612:54:45 AMsell$0.06814$0.56910.000030370.00025370.1197
0x755...3ebb
0x40...21dd
11/06/202612:54:44 AMbuy$193.36$0.56960.086190.0002539339.44
0x956...a155
0x13...fd29
11/06/202612:54:25 AMbuy$102.28$0.56950.04560.0002539179.6
0x99b...623c
0x4c...11c7
11/06/202612:54:22 AMbuy$55.38$0.56940.024690.000253897.26
0x99b...623c
0x3f...f98d