- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 704,989.82
- Pooled WETH:
- $39.38
VIRTUAL/WETH price stats on Base
As of December 12, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8292. VIRTUAL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 10443 trades with trading volume of $1,895,380.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $412,497,789.02. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $711,467.51. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $711,467.51.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10443 in the last 24 hours, 5040 of which are buy transactions, and 5403 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,895,380.89 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002574, captured at 1:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8292 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:15:39 AM | sell | $104.76 | $0.8292 | 0.03252 | 0.0002574 | 126.33 | 0x79...e113 | |
| 12/12/2025 | 1:15:37 AM | sell | $250.07 | $0.8293 | 0.07764 | 0.0002575 | 301.52 | 0xf1...5c7d | |
| 12/12/2025 | 1:15:13 AM | sell | $64.28 | $0.8285 | 0.01998 | 0.0002575 | 77.58 | 0x04...faab | |
| 12/12/2025 | 1:14:47 AM | sell | $249.88 | $0.828 | 0.07772 | 0.0002575 | 301.76 | 0x19...eb85 | |
| 12/12/2025 | 1:13:55 AM | sell | $109.16 | $0.8276 | 0.03398 | 0.0002576 | 131.9 | 0x0a...6c64 | |
| 12/12/2025 | 1:13:49 AM | sell | $65.7 | $0.8276 | 0.02045 | 0.0002576 | 79.38 | 0xd8...c94d | |
| 12/12/2025 | 1:13:45 AM | sell | $203.97 | $0.8277 | 0.06349 | 0.0002576 | 246.42 | 0x23...54fc | |
| 12/12/2025 | 1:13:01 AM | buy | $322.86 | $0.8285 | 0.1004 | 0.0002578 | 389.68 | 0x4d...6377 | |
| 12/12/2025 | 1:13:01 AM | sell | $543.54 | $0.8277 | 0.1691 | 0.0002576 | 656.64 | 0x7f...e7b2 | |
| 12/12/2025 | 1:12:27 AM | sell | $166.64 | $0.8274 | 0.0519 | 0.0002577 | 201.4 | 0x8f...fb90 | |
| 12/12/2025 | 1:11:57 AM | buy | $355.23 | $0.8282 | 0.1106 | 0.0002579 | 428.88 | 0x0e...e230 | |
| 12/12/2025 | 1:11:53 AM | sell | $9.29 | $0.8273 | 0.002894 | 0.0002576 | 11.23 | 0xbf...afdd | |
| 12/12/2025 | 1:11:53 AM | sell | $4.14 | $0.8273 | 0.001291 | 0.0002576 | 5.01 | 0xbf...afdd | |
| 12/12/2025 | 1:11:39 AM | buy | $342.95 | $0.8281 | 0.1067 | 0.0002579 | 414.09 | 0xd8...0b63 | |
| 12/12/2025 | 1:10:55 AM | buy | $5.17 | $0.8289 | 0.001611 | 0.0002578 | 6.24 | 0x62...4107 | |
| 12/12/2025 | 1:10:39 AM | sell | $154.72 | $0.8278 | 0.04815 | 0.0002576 | 186.9 | 0xb3...14be | |
| 12/12/2025 | 1:10:35 AM | buy | $172.29 | $0.8286 | 0.05361 | 0.0002578 | 207.92 | 0xa6...7939 | |
| 12/12/2025 | 1:10:35 AM | buy | $250.17 | $0.8285 | 0.07785 | 0.0002578 | 301.94 | 0xb6...e03b | |
| 12/12/2025 | 1:10:33 AM | sell | $61.54 | $0.8278 | 0.01914 | 0.0002575 | 74.34 | 0x9a...8882 | |
| 12/12/2025 | 1:10:29 AM | sell | $171.07 | $0.8279 | 0.05322 | 0.0002575 | 206.63 | 0xbf...fec3 |