WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.616
Price
0.0003229 WETH
TVL
$760,210.22
MKT CAP
$306.4M
5m
-0.37%
1h
-0.61%
4h
2.59%
24h
-2.01%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
725,829.38
Pooled WETH:
$164.13

VIRTUAL/WETH price stats on Base

As of February 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.616. VIRTUAL price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 7253 trades with trading volume of $1,915,185.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $306,425,096.62. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $760,210.22. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $760,210.22.

The total transactions of VIRTUAL/WETH is 7253 in the last 24 hours, 3610 of which are buy transactions, and 3643 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,915,185.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003229, captured at 12:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.616 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202612:32:23 PMsell$348.35$0.6160.18260.0003229565.5
0x530...188D
0x97...3502
02/23/202612:32:23 PMsell$69.27$0.6160.036310.0003229112.45
0xB00...bD5d
0xa9...4bd7
02/23/202612:32:23 PMsell$108.43$0.61610.056840.0003229175.99
0x3FF...C38f
0xf2...d852
02/23/202612:31:49 PMbuy$69.28$0.61680.036310.0003233112.31
0xB00...bD5d
0x59...06bb
02/23/202612:31:25 PMbuy$151.12$0.61690.07920.0003233244.96
0xC4c...c1e8
0xf9...55a2
02/23/202612:31:19 PMsell$416.27$0.61720.21780.000323674.37
0x381...5969
0xe5...b747
02/23/202612:31:15 PMsell$300.25$0.61750.1570.0003231486.17
0x6FC...f386
0x47...f2ad
02/23/202612:31:15 PMsell$36.37$0.61760.019030.000323158.89
0xB00...bD5d
0x52...11e4
02/23/202612:31:15 PMsell$194.23$0.61750.10160.000323314.55
0x10e...4273
0xf4...bb40
02/23/202612:31:11 PMsell$365.89$0.61790.19130.0003231592.08
0xee0...7058
0x07...25ab
02/23/202612:31:09 PMsell$74.51$0.6180.038960.0003232120.56
0xB00...bD5d
0xd9...d11b
02/23/202612:30:23 PMsell$45.58$0.61870.023810.000323273.67
0xb00...5c31
0x83...e022
02/23/202612:29:43 PMbuy$316.44$0.61890.16530.0003235511.22
0x3FF...C38f
0xdd...dd18
02/23/202612:29:23 PMsell$11.81$0.61820.0061770.000323119.11
0x7ff...38ca
0xf1...4b33
02/23/202612:28:23 PMsell$2.56$0.61820.0013410.00032314.14
0xe92...CCCC
0x12...e244
02/23/202612:27:59 PMbuy$90.5$0.61880.04730.0003234146.24
0x308...7067
0xaa...da8a
02/23/202612:27:59 PMbuy$86.46$0.61880.045190.0003234139.7
0xb35...f9a8
0x2d...955c
02/23/202612:27:47 PMbuy$305.26$0.61890.15950.0003234493.18
0xA57...fb43
0x5c...066c
02/23/202612:26:59 PMsell$36.52$0.61830.019080.00032359.06
0x7de...057E
0x3b...480f
02/23/202612:26:57 PMsell$542.2$0.61840.28330.0003231876.75
0x3FF...C38f
0x13...9627