Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 353,991.95
- Pooled WETH:
- $132.07
VIRTUAL/WETH price stats on Base
As of May 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8364. VIRTUAL price is up 10.80% in the last 24 hours. The trading history for the last 24 hours contains 15641 trades with trading volume of $3,477,134.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $416,086,411.54. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $610,961.56. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $610,961.56.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 15641 in the last 24 hours, 7512 of which are buy transactions, and 8129 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,477,134.72 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003508, captured at 8:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8364 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:34:39 AM | sell | $442.97 | $0.8366 | 0.1858 | 0.0003509 | 529.45 | 0x6e...fe6b | |
| 05/06/2026 | 8:34:39 AM | sell | $216.78 | $0.8364 | 0.09093 | 0.0003508 | 259.18 | 0x20...3f91 | |
| 05/06/2026 | 8:34:37 AM | sell | $112.03 | $0.8372 | 0.04697 | 0.000351 | 133.82 | 0x6d...8baa | |
| 05/06/2026 | 8:34:25 AM | sell | $206.55 | $0.8376 | 0.0866 | 0.0003512 | 246.6 | 0x0e...a5fb | |
| 05/06/2026 | 8:34:35 AM | sell | $164.79 | $0.8374 | 0.06909 | 0.0003511 | 196.78 | 0x3e...5fd6 | |
| 05/06/2026 | 8:34:27 AM | sell | $3.65 | $0.8375 | 0.00153 | 0.0003511 | 4.35 | 0x2e...2701 | |
| 05/06/2026 | 8:34:35 AM | sell | $171.85 | $0.8373 | 0.07205 | 0.000351 | 205.24 | 0x7c...4582 | |
| 05/06/2026 | 8:34:23 AM | sell | $187.97 | $0.8378 | 0.0788 | 0.0003512 | 224.35 | 0x69...6dc3 | |
| 05/06/2026 | 8:34:23 AM | sell | $96.66 | $0.8382 | 0.04052 | 0.0003514 | 115.31 | 0xdb...a094 | |
| 05/06/2026 | 8:34:23 AM | sell | $296.22 | $0.838 | 0.1241 | 0.0003513 | 353.49 | 0xba...83a6 | |
| 05/06/2026 | 8:34:23 AM | sell | $118.93 | $0.8381 | 0.04986 | 0.0003514 | 141.9 | 0x5a...3daa | |
| 05/06/2026 | 8:34:09 AM | sell | $117.38 | $0.8387 | 0.04919 | 0.0003515 | 139.95 | 0x89...1437 | |
| 05/06/2026 | 8:34:09 AM | sell | $92.77 | $0.8386 | 0.03888 | 0.0003514 | 110.62 | 0xf1...1d15 | |
| 05/06/2026 | 8:34:03 AM | buy | $499.76 | $0.8379 | 0.2098 | 0.0003518 | 596.38 | 0x92...418d | |
| 05/06/2026 | 8:33:55 AM | sell | $83.99 | $0.8372 | 0.03525 | 0.0003513 | 100.31 | 0xa8...9c2c | |
| 05/06/2026 | 8:33:45 AM | buy | $127.5 | $0.8373 | 0.05355 | 0.0003517 | 152.26 | 0xdc...fd61 | |
| 05/06/2026 | 8:33:29 AM | buy | $149.88 | $0.8373 | 0.06294 | 0.0003516 | 178.99 | 0xe9...8c68 | |
| 05/06/2026 | 8:33:25 AM | buy | $375.36 | $0.8371 | 0.1576 | 0.0003515 | 448.38 | 0xa4...2fd0 | |
| 05/06/2026 | 8:33:23 AM | buy | $237.24 | $0.8368 | 0.09964 | 0.0003514 | 283.48 | 0xf8...fc6e | |
| 05/06/2026 | 8:33:23 AM | buy | $221.92 | $0.8367 | 0.09321 | 0.0003514 | 265.23 | 0x5e...39ea |