Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 408,327.29
- Pooled WETH:
- $83.54
VIRTUAL/WETH price stats on Base
As of August 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.807. VIRTUAL price is up 12.70% in the last 24 hours. The trading history for the last 24 hours contains 23940 trades with trading volume of $3,727,508.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $401,103,566.58. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $538,812.02. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $538,812.02.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 23940 in the last 24 hours, 11403 of which are buy transactions, and 12537 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,727,508.62 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003222, captured at 1:27 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.807 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:27:51 AM | buy | $92.5 | $0.807 | 0.03693 | 0.0003222 | 114.63 | 0xf3...69c4 | |
| 08/25/2026 | 1:27:51 AM | buy | $27.2 | $0.807 | 0.01086 | 0.0003222 | 33.7 | 0xa6...143d | |
| 08/25/2026 | 1:27:49 AM | buy | $105.28 | $0.8069 | 0.04203 | 0.0003221 | 130.47 | 0xf5...bf35 | |
| 08/25/2026 | 1:27:47 AM | buy | $245.18 | $0.8066 | 0.09789 | 0.000322 | 303.95 | 0xd2...7538 | |
| 08/25/2026 | 1:27:47 AM | buy | $72.52 | $0.8067 | 0.02895 | 0.0003221 | 89.89 | 0x63...a03d | |
| 08/25/2026 | 1:27:47 AM | buy | $27.2 | $0.8068 | 0.01086 | 0.0003221 | 33.71 | 0xa5...2201 | |
| 08/25/2026 | 1:27:31 AM | sell | $18.59 | $0.7998 | 0.007478 | 0.0003216 | 23.24 | 0xbe...cc4d | |
| 08/25/2026 | 1:27:13 AM | buy | $109.96 | $0.8006 | 0.04422 | 0.0003219 | 137.34 | 0x9e...a9bf | |
| 08/25/2026 | 1:27:09 AM | buy | $88.74 | $0.8049 | 0.03549 | 0.0003219 | 110.24 | 0x1a...e180 | |
| 08/25/2026 | 1:27:07 AM | buy | $50.77 | $0.8048 | 0.0203 | 0.0003218 | 63.09 | 0xc1...3a68 | |
| 08/25/2026 | 1:27:07 AM | buy | $236.34 | $0.8046 | 0.09452 | 0.0003218 | 293.7 | 0xfe...33aa | |
| 08/25/2026 | 1:27:07 AM | buy | $58.43 | $0.8045 | 0.02336 | 0.0003217 | 72.62 | 0xf7...bd68 | |
| 08/25/2026 | 1:27:09 AM | buy | $68.51 | $0.8049 | 0.0274 | 0.0003219 | 85.12 | 0x8c...9a8b | |
| 08/25/2026 | 1:27:05 AM | sell | $567.42 | $0.8029 | 0.2272 | 0.0003215 | 706.7 | 0x12...7588 | |
| 08/25/2026 | 1:27:03 AM | buy | $17.41 | $0.804 | 0.006975 | 0.0003219 | 21.66 | 0xa0...f1b2 | |
| 08/25/2026 | 1:26:43 AM | buy | $58.21 | $0.8038 | 0.02331 | 0.0003219 | 72.42 | 0x2e...7175 | |
| 08/25/2026 | 1:26:41 AM | buy | $490.86 | $0.8033 | 0.1966 | 0.0003217 | 611.01 | 0x39...202c | |
| 08/25/2026 | 1:26:41 AM | buy | $170.34 | $0.803 | 0.06822 | 0.0003216 | 212.12 | 0xee...1a65 | |
| 08/25/2026 | 1:26:43 AM | buy | $196.21 | $0.8037 | 0.07859 | 0.0003219 | 244.13 | 0xea...6143 | |
| 08/25/2026 | 1:26:09 AM | buy | $109.71 | $0.7989 | 0.04415 | 0.0003215 | 137.31 | 0xf5...48d3 |