WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6922
Price
0.0003058 WETH
TVL
$530,768.49
MKT CAP
$344.4M
5m
-0.18%
1h
0.33%
4h
0.83%
24h
-4.18%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
985K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
463,913.16
Pooled WETH:
$92.59

VIRTUAL/WETH price stats on Base

As of April 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6922. VIRTUAL price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 4867 trades with trading volume of $985,178.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,382,864.33. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $530,768.49. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $530,768.49.

The total transactions of VIRTUAL/WETH is 4867 in the last 24 hours, 2451 of which are buy transactions, and 2416 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $985,178.73 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003058, captured at 10:11 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6922 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202610:11:27 AMsell$98.1$0.69220.043340.0003058141.71
0x99b...623c
0x7b...d45c
04/30/202610:11:03 AMsell$150.51$0.69230.066480.0003058217.38
0x99b...623c
0xe6...469a
04/30/202610:10:21 AMsell$619.29$0.69270.27350.0003059894.02
0x5D8...1F16
0x8e...fd52
04/30/202610:09:51 AMsell$113.68$0.69270.050210.000306164.1
0xA4d...F462
0x07...6921
04/30/202610:09:33 AMsell$49.52$0.69290.021870.00030671.46
0xaC1...d31d
0x57...489a
04/30/202610:09:33 AMsell$5.19$0.6930.0022950.0003067.49
0x20e...9cf1
0x2e...083c
04/30/202610:09:21 AMsell$58.53$0.6930.025850.00030684.47
0x99b...623c
0x7b...e6e6
04/30/202610:09:23 AMsell$152.14$0.69290.067190.000306219.56
0x99b...623c
0x06...2faf
04/30/202610:08:17 AMsell$18.58$0.69290.008210.00030626.82
0x920...b2D9
0x90...35f3
04/30/202610:08:03 AMsell$1.85$0.69290.00082020.0003062.67
0xf8a...61E6
0x8b...92e9
04/30/202610:07:33 AMbuy$100.55$0.69360.044410.0003063144.97
0x454...5390
0xb2...3e64
04/30/202610:06:13 AMbuy$99.91$0.69310.044160.0003063144.15
0x7C6...6Fab
0xde...5c61
04/30/202610:05:57 AMbuy$418$0.69350.18460.0003062602.72
0xc35...D3a8
0x93...fec3
04/30/202610:05:15 AMbuy$99.96$0.69310.044160.0003062144.22
0x7C6...6Fab
0x15...5548
04/30/202610:04:17 AMbuy$0.5093$0.69310.0002250.00030620.7347
0xca7...4589
0xa5...0719
04/30/202610:03:29 AMbuy$363.24$0.69290.16050.0003061524.21
0xc35...D3a8
0xb4...5485
04/30/202610:02:37 AMsell$6.54$0.6920.0028910.00030589.45
0x660...C7d2
0xa0...d228
04/30/202610:01:15 AMsell$23.98$0.69170.01060.000305834.67
0xD2D...2222
0x4a...c448
04/30/202610:01:15 AMsell$1.36$0.69170.00060470.00030581.97
0xD2D...2222
0x4a...c448
04/30/202610:01:15 AMsell$2.73$0.69170.0012090.00030583.95
0xD2D...2222
0x4a...c448