- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 700,181.53
- Pooled WETH:
- $25.71
VIRTUAL/WETH price stats on Base
As of December 15, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7249. VIRTUAL price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 10211 trades with trading volume of $2,090,409.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $360,629,179.33. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $584,440.53. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $584,440.53.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10211 in the last 24 hours, 5229 of which are buy transactions, and 4982 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,090,409.40 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002426, captured at 5:04 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7249 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:04:21 PM | buy | $202.39 | $0.7249 | 0.06774 | 0.0002426 | 279.16 | 0x38...daec | |
| 12/15/2025 | 5:04:11 PM | buy | $277.4 | $0.7246 | 0.09289 | 0.0002426 | 382.83 | 0x78...492a | |
| 12/15/2025 | 5:04:09 PM | buy | $29.76 | $0.7245 | 0.009966 | 0.0002426 | 41.07 | 0x9a...0c37 | |
| 12/15/2025 | 5:04:09 PM | buy | $238.42 | $0.7245 | 0.07984 | 0.0002426 | 329.07 | 0x29...3d8e | |
| 12/15/2025 | 5:04:03 PM | buy | $177.1 | $0.7242 | 0.05931 | 0.0002425 | 244.52 | 0xac...f484 | |
| 12/15/2025 | 5:04:05 PM | buy | $150.44 | $0.7243 | 0.05038 | 0.0002426 | 207.69 | 0x71...2430 | |
| 12/15/2025 | 5:04:03 PM | buy | $191.02 | $0.724 | 0.06397 | 0.0002424 | 263.83 | 0x79...96ab | |
| 12/15/2025 | 5:04:03 PM | buy | $372.37 | $0.7239 | 0.1247 | 0.0002424 | 514.38 | 0x6b...57e7 | |
| 12/15/2025 | 5:04:03 PM | buy | $507.02 | $0.7241 | 0.1698 | 0.0002425 | 700.14 | 0x83...0fec | |
| 12/15/2025 | 5:04:03 PM | buy | $156.89 | $0.724 | 0.05254 | 0.0002425 | 216.67 | 0xbe...d744 | |
| 12/15/2025 | 5:03:51 PM | buy | $778.39 | $0.7235 | 0.2607 | 0.0002423 | 1,075.83 | 0xb3...5c78 | |
| 12/15/2025 | 5:03:53 PM | buy | $334.49 | $0.7236 | 0.112 | 0.0002424 | 462.19 | 0x89...9199 | |
| 12/15/2025 | 5:03:51 PM | buy | $496.48 | $0.7235 | 0.1663 | 0.0002423 | 686.17 | 0x8a...2f1e | |
| 12/15/2025 | 5:03:51 PM | buy | $13.06 | $0.7236 | 0.004377 | 0.0002424 | 18.05 | 0x40...f58d | |
| 12/15/2025 | 5:03:51 PM | buy | $158.08 | $0.7234 | 0.05295 | 0.0002423 | 218.51 | 0xb6...c726 | |
| 12/15/2025 | 5:03:51 PM | sell | $738.09 | $0.7227 | 0.2472 | 0.0002421 | 1,021.17 | 0xee...476d | |
| 12/15/2025 | 5:03:49 PM | buy | $266.04 | $0.7233 | 0.08912 | 0.0002423 | 367.78 | 0x29...120f | |
| 12/15/2025 | 5:03:47 PM | buy | $220.71 | $0.7233 | 0.07393 | 0.0002422 | 305.15 | 0xdb...29f0 | |
| 12/15/2025 | 5:03:35 PM | buy | $100.89 | $0.7223 | 0.03384 | 0.0002422 | 139.68 | 0x9e...8cf6 | |
| 12/15/2025 | 5:03:33 PM | buy | $148.73 | $0.7222 | 0.04988 | 0.0002422 | 205.92 | 0xa6...9338 |