Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 972,857.48
- Pooled WETH:
- $155.86
VIRTUAL/WETH price stats on Base
As of February 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.565. VIRTUAL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 17243 trades with trading volume of $6,063,400.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,077,117.75. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $851,368.18. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $851,368.18.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 17243 in the last 24 hours, 7511 of which are buy transactions, and 9732 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6,063,400.19 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002919, captured at 7:01 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.565 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:00:25 AM | sell | $268.55 | $0.565 | 0.1387 | 0.0002919 | 475.26 | 0xe6...dfaf | |
| 02/13/2026 | 7:00:05 AM | sell | $11.43 | $0.5651 | 0.005908 | 0.0002919 | 20.23 | 0x30...bde2 | |
| 02/13/2026 | 7:00:05 AM | sell | $9.71 | $0.5651 | 0.005021 | 0.0002919 | 17.19 | 0xdd...107f | |
| 02/13/2026 | 7:00:05 AM | sell | $12.99 | $0.5651 | 0.006715 | 0.0002919 | 23 | 0xc9...2d45 | |
| 02/13/2026 | 6:59:11 AM | sell | $335.61 | $0.5653 | 0.1733 | 0.000292 | 593.64 | 0x2e...a09e | |
| 02/13/2026 | 6:59:07 AM | sell | $67.8 | $0.5654 | 0.03501 | 0.000292 | 119.9 | 0xe6...f40e | |
| 02/13/2026 | 6:59:07 AM | sell | $399.75 | $0.5655 | 0.2064 | 0.000292 | 706.86 | 0x01...00d4 | |
| 02/13/2026 | 6:59:03 AM | sell | $63.01 | $0.5656 | 0.03254 | 0.0002921 | 111.39 | 0xac...d2d0 | |
| 02/13/2026 | 6:59:03 AM | sell | $1.49 | $0.5657 | 0.0007698 | 0.0002922 | 2.63 | 0xaa...1d48 | |
| 02/13/2026 | 6:59:05 AM | sell | $486.73 | $0.5656 | 0.2514 | 0.0002921 | 860.55 | 0xb4...ef10 | |
| 02/13/2026 | 6:59:03 AM | sell | $229.11 | $0.5657 | 0.1183 | 0.0002922 | 404.99 | 0x7e...18ba | |
| 02/13/2026 | 6:58:51 AM | buy | $842.9 | $0.566 | 0.4354 | 0.0002924 | 1,489.09 | 0x32...a2fe | |
| 02/13/2026 | 6:58:35 AM | sell | $306.01 | $0.5653 | 0.1581 | 0.0002921 | 541.26 | 0xb3...78c3 | |
| 02/13/2026 | 6:58:27 AM | sell | $55.11 | $0.5655 | 0.02846 | 0.0002921 | 97.44 | 0x51...4fb8 | |
| 02/13/2026 | 6:57:29 AM | sell | $0.08829 | $0.5653 | 0.00004562 | 0.0002921 | 0.1561 | 0xe5...8dc7 | |
| 02/13/2026 | 6:57:23 AM | sell | $95.71 | $0.5653 | 0.04946 | 0.0002921 | 169.29 | 0x03...a3d5 | |
| 02/13/2026 | 6:57:21 AM | sell | $3 | $0.5653 | 0.001551 | 0.0002921 | 5.3 | 0x0e...6eb2 | |
| 02/13/2026 | 6:57:13 AM | sell | $1.74 | $0.5654 | 0.0009038 | 0.0002921 | 3.09 | 0x3c...9698 | |
| 02/13/2026 | 6:57:13 AM | sell | $0.9437 | $0.5654 | 0.0004876 | 0.0002921 | 1.66 | 0x3c...9698 | |
| 02/13/2026 | 6:57:13 AM | sell | $0.5708 | $0.5654 | 0.000295 | 0.0002921 | 1 | 0x3c...9698 |