- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 489,283.35
- Pooled WETH:
- $61.58
VIRTUAL/WETH price stats on Base
As of August 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5723. VIRTUAL price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 5149 trades with trading volume of $1,048,073.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,415,023.77. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $397,663.68. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $397,663.68.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5149 in the last 24 hours, 2521 of which are buy transactions, and 2628 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,048,073.67 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002996, captured at 4:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5723 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:06:07 AM | sell | $362.81 | $0.5724 | 0.1899 | 0.0002997 | 633.77 | 0x43...5c86 | |
| 08/19/2026 | 4:06:07 AM | sell | $161.64 | $0.5723 | 0.08463 | 0.0002996 | 282.42 | 0x8a...4b6f | |
| 08/19/2026 | 4:05:25 AM | sell | $0.4973 | $0.5725 | 0.0002603 | 0.0002997 | 0.8685 | 0xfa...32c3 | |
| 08/19/2026 | 4:05:05 AM | buy | $1,088.48 | $0.5732 | 0.57 | 0.0003001 | 1,898.77 | 0xe8...83bc | |
| 08/19/2026 | 4:05:05 AM | sell | $479.36 | $0.5728 | 0.251 | 0.0002999 | 836.83 | 0x15...45ce | |
| 08/19/2026 | 4:05:05 AM | sell | $493.83 | $0.5725 | 0.2586 | 0.0002998 | 862.45 | 0x60...3c08 | |
| 08/19/2026 | 4:04:55 AM | sell | $304.63 | $0.5724 | 0.1595 | 0.0002997 | 532.12 | 0x51...56cc | |
| 08/19/2026 | 4:04:45 AM | sell | $326.75 | $0.5726 | 0.171 | 0.0002998 | 570.56 | 0x71...3c4e | |
| 08/19/2026 | 4:04:45 AM | sell | $393.58 | $0.5728 | 0.206 | 0.0002999 | 687.05 | 0x9a...e756 | |
| 08/19/2026 | 4:04:45 AM | buy | $954.87 | $0.5732 | 0.5 | 0.0003001 | 1,665.58 | 0x1d...b20d | |
| 08/19/2026 | 4:04:27 AM | sell | $131.24 | $0.5725 | 0.06872 | 0.0002997 | 229.25 | 0x86...49cd | |
| 08/19/2026 | 4:04:21 AM | sell | $165.57 | $0.5726 | 0.08668 | 0.0002998 | 289.12 | 0x0e...dd8b | |
| 08/19/2026 | 4:04:05 AM | buy | $699.94 | $0.573 | 0.3665 | 0.0003 | 1,221.51 | 0xdd...9877 | |
| 08/19/2026 | 4:02:23 AM | buy | $0.4958 | $0.5731 | 0.0002595 | 0.0002999 | 0.8651 | 0xa4...7b59 | |
| 08/19/2026 | 4:02:07 AM | buy | $333.81 | $0.5731 | 0.1746 | 0.0002999 | 582.45 | 0x29...5440 | |
| 08/19/2026 | 4:02:07 AM | buy | $100.08 | $0.573 | 0.05237 | 0.0002998 | 174.65 | 0xdb...8ddf | |
| 08/19/2026 | 4:01:53 AM | buy | $102.22 | $0.5729 | 0.05349 | 0.0002998 | 178.4 | 0x6a...34c2 | |
| 08/19/2026 | 4:01:27 AM | sell | $1,172.34 | $0.5724 | 0.6135 | 0.0002995 | 2,047.95 | 0x78...bd94 | |
| 08/19/2026 | 4:01:27 AM | buy | $18.34 | $0.5729 | 0.009598 | 0.0002998 | 32.01 | 0x6e...e4e0 | |
| 08/19/2026 | 4:01:27 AM | buy | $407.36 | $0.5728 | 0.2131 | 0.0002997 | 711.13 | 0x87...9916 |