WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.938
Price
0.0003436 WETH
TVL
$1.16M
MKT CAP
$466.6M
5m
1.22%
1h
-3.04%
4h
-4.53%
24h
-16.57%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
9M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
970,026.21
Pooled WETH:
$89.89

VIRTUAL/WETH price stats on Base

As of November 21, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.938. VIRTUAL price is down -16.57% in the last 24 hours. The trading history for the last 24 hours contains 15675 trades with trading volume of $8,725,198.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $466,634,747.93. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,155,411.34. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,155,411.34.

The total transactions of VIRTUAL/WETH is 15675 in the last 24 hours, 7820 of which are buy transactions, and 7855 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,725,198.63 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003436, captured at 7:44 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.938 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20257:44:41 AMsell$771.89$0.93690.28280.0003433823.840x4c...82c1
11/21/20257:44:39 AMbuy$75.01$0.93850.027480.000343979.920xed...861c
11/21/20257:44:39 AMsell$857.73$0.93730.31430.0003435915.020x4f...9607
11/21/20257:44:39 AMbuy$71.41$0.93850.026170.000343976.090x29...4fe5
11/21/20257:44:37 AMsell$253.14$0.9380.092720.0003436269.850xf6...9324
11/21/20257:44:29 AMsell$1,715.49$0.93860.62830.00034371,827.660x3d...9709
11/21/20257:44:27 AMsell$1.63$0.9390.00059970.00034391.740x74...c061
11/21/20257:44:21 AMsell$0.8656$0.9390.0003170.00034390.92170x5b...7ec8
11/21/20257:43:59 AMbuy$398.3$0.93790.14610.0003442424.640x33...48f0
11/21/20257:43:59 AMsell$67.13$0.93690.024640.000343871.650x2d...c934
11/21/20257:43:57 AMbuy$942.31$0.93760.34580.00034411,004.970x07...8858
11/21/20257:43:49 AMsell$408.08$0.93710.14970.0003439435.430x39...ef9d
11/21/20257:43:49 AMsell$1,154.11$0.93670.42360.00034381,232.020x63...4f31
11/21/20257:43:49 AMsell$231.28$0.93730.084880.000344246.730x3d...078d
11/21/20257:43:49 AMbuy$499.44$0.93820.18330.0003443532.320x73...04ec
11/21/20257:43:45 AMsell$667.22$0.93730.24480.000344711.820x75...0a6f
11/21/20257:43:35 AMbuy$27.92$0.93840.010240.000344229.750x8f...90f4
11/21/20257:43:33 AMsell$60.29$0.93830.022110.000344164.250x33...c478
11/21/20257:43:35 AMbuy$11,889.21$0.93174.360.000341712,760.020xfc...0506
11/21/20257:43:33 AMbuy$198.3$0.93920.072730.0003445211.120x4f...38d6