- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 495,483.5
- Pooled WETH:
- $224.33
VIRTUAL/WETH price stats on Base
As of March 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7528. VIRTUAL price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 17231 trades with trading volume of $4,062,401.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $374,491,926.68. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $819,186.95. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $819,186.95.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 17231 in the last 24 hours, 8351 of which are buy transactions, and 8880 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,062,401.73 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003785, captured at 5:49 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7528 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:49:45 AM | sell | $39.73 | $0.7528 | 0.01997 | 0.0003784 | 52.78 | 0xeb...9452 | |
| 03/03/2026 | 5:49:45 AM | sell | $26.96 | $0.7528 | 0.01355 | 0.0003784 | 35.81 | 0x4c...81f6 | |
| 03/03/2026 | 5:49:41 AM | sell | $195.86 | $0.7528 | 0.09847 | 0.0003785 | 260.17 | 0x58...7842 | |
| 03/03/2026 | 5:49:35 AM | buy | $17.68 | $0.7541 | 0.008886 | 0.0003789 | 23.45 | 0xd3...93c5 | |
| 03/03/2026 | 5:49:33 AM | sell | $370.04 | $0.7534 | 0.1859 | 0.0003785 | 491.11 | 0x66...e842 | |
| 03/03/2026 | 5:49:33 AM | buy | $6.51 | $0.7541 | 0.003275 | 0.0003789 | 8.64 | 0x09...c6b9 | |
| 03/03/2026 | 5:49:31 AM | sell | $267.91 | $0.7538 | 0.1346 | 0.0003787 | 355.38 | 0xca...77c2 | |
| 03/03/2026 | 5:49:31 AM | sell | $456.23 | $0.7536 | 0.2292 | 0.0003786 | 605.34 | 0xbe...fad8 | |
| 03/03/2026 | 5:49:29 AM | sell | $1,997.64 | $0.754 | 1 | 0.000379 | 2,649.31 | 0x04...6177 | |
| 03/03/2026 | 5:49:25 AM | buy | $48.82 | $0.755 | 0.02455 | 0.0003797 | 64.66 | 0xa9...ebab | |
| 03/03/2026 | 5:49:15 AM | buy | $8.53 | $0.756 | 0.004287 | 0.0003795 | 11.29 | 0xbf...26a9 | |
| 03/03/2026 | 5:49:15 AM | buy | $250.34 | $0.7561 | 0.1256 | 0.0003796 | 331.08 | 0x7d...b020 | |
| 03/03/2026 | 5:49:17 AM | buy | $118.04 | $0.7562 | 0.05927 | 0.0003796 | 156.1 | 0x1b...3fba | |
| 03/03/2026 | 5:49:13 AM | buy | $1,000.59 | $0.7552 | 0.5027 | 0.0003794 | 1,324.89 | 0x7b...b457 | |
| 03/03/2026 | 5:49:09 AM | buy | $499.7 | $0.7548 | 0.251 | 0.0003792 | 661.99 | 0x59...63a0 | |
| 03/03/2026 | 5:49:07 AM | buy | $500.14 | $0.7552 | 0.251 | 0.0003791 | 662.22 | 0x88...a285 | |
| 03/03/2026 | 5:49:05 AM | buy | $6.05 | $0.7551 | 0.00304 | 0.000379 | 8.01 | 0x85...0f1b | |
| 03/03/2026 | 5:49:05 AM | buy | $15.93 | $0.7551 | 0.008 | 0.000379 | 21.1 | 0x9b...07c9 | |
| 03/03/2026 | 5:49:05 AM | buy | $12.18 | $0.7551 | 0.006115 | 0.000379 | 16.13 | 0xfa...92dd | |
| 03/03/2026 | 5:49:05 AM | buy | $2.35 | $0.7551 | 0.001183 | 0.000379 | 3.12 | 0xd5...a94c |