- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 983,492.04
- Pooled WETH:
- $179.13
VIRTUAL/WETH price stats on Base
As of July 2, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.48. VIRTUAL price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 8921 trades with trading volume of $3,492,598.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $736,997,828.76. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,901,297.92. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,901,297.92.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8921 in the last 24 hours, 4618 of which are buy transactions, and 4303 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,492,598.80 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0006062, captured at 8:45 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.48 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 8:44:25 AM | sell | $1,157.51 | $1.48 | 0.472 | 0.0006062 | 778.64 | 0x89...ed0a | |
| 07/02/2025 | 8:43:55 AM | sell | $500.77 | $1.48 | 0.2042 | 0.0006063 | 336.79 | 0x2e...4616 | |
| 07/02/2025 | 8:43:51 AM | sell | $1,328.43 | $1.48 | 0.5417 | 0.0006064 | 893.2 | 0xa0...a73d | |
| 07/02/2025 | 8:43:43 AM | sell | $86.72 | $1.48 | 0.03536 | 0.0006066 | 58.3 | 0x87...05ac | |
| 07/02/2025 | 8:43:43 AM | sell | $150.32 | $1.48 | 0.0613 | 0.0006066 | 101.05 | 0x70...520f | |
| 07/02/2025 | 8:42:55 AM | buy | $19.79 | $1.48 | 0.008077 | 0.0006072 | 13.3 | 0x42...7bb8 | |
| 07/02/2025 | 8:42:35 AM | buy | $87.79 | $1.48 | 0.03583 | 0.0006072 | 59 | 0x6f...17cb | |
| 07/02/2025 | 8:42:03 AM | buy | $1,229.39 | $1.48 | 0.5016 | 0.0006071 | 826.33 | 0xd0...f26f | |
| 07/02/2025 | 8:41:51 AM | buy | $249.78 | $1.48 | 0.1019 | 0.000607 | 167.92 | 0x28...3b1a | |
| 07/02/2025 | 8:41:43 AM | sell | $837.09 | $1.48 | 0.3412 | 0.0006064 | 562.7 | 0xc5...adbe | |
| 07/02/2025 | 8:41:37 AM | buy | $53.5 | $1.48 | 0.02181 | 0.0006071 | 35.92 | 0xcc...60ce | |
| 07/02/2025 | 8:41:03 AM | buy | $9.11 | $1.48 | 0.003714 | 0.0006071 | 6.11 | 0x2c...3ed4 | |
| 07/02/2025 | 8:40:49 AM | sell | $5,086.97 | $1.48 | 2.07 | 0.0006069 | 3,417.44 | 0x4e...c1b0 | |
| 07/02/2025 | 8:40:19 AM | buy | $6.07 | $1.48 | 0.002478 | 0.0006079 | 4.07 | 0xdc...adf3 | |
| 07/02/2025 | 8:40:19 AM | buy | $19.61 | $1.48 | 0.008006 | 0.0006079 | 13.16 | 0xca...0c13 | |
| 07/02/2025 | 8:40:03 AM | sell | $1,093.46 | $1.48 | 0.4462 | 0.0006074 | 734.58 | 0x15...53fa | |
| 07/02/2025 | 8:40:07 AM | sell | $1.98 | $1.48 | 0.0008118 | 0.0006073 | 1.33 | 0x93...1fb1 | |
| 07/02/2025 | 8:40:03 AM | buy | $27.08 | $1.48 | 0.01105 | 0.0006079 | 18.17 | 0x20...a338 | |
| 07/02/2025 | 8:39:57 AM | buy | $46.56 | $1.49 | 0.019 | 0.0006081 | 31.24 | 0xb0...5699 | |
| 07/02/2025 | 8:39:53 AM | buy | $0.03571 | $1.49 | 0.00001457 | 0.0006081 | 0.02396 | 0x62...1a84 |