WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7856
Price
0.0003365 WETH
TVL
$836,834.43
MKT CAP
$390.8M
5m
0.21%
1h
0.02%
4h
2.02%
24h
-0.23%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
697,603.19
Pooled WETH:
$123.7

VIRTUAL/WETH price stats on Base

As of March 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7856. VIRTUAL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 11496 trades with trading volume of $3,144,276.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $390,812,740.52. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $836,834.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $836,834.44.

The total transactions of VIRTUAL/WETH is 11496 in the last 24 hours, 5770 of which are buy transactions, and 5726 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,144,276.77 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003365, captured at 7:39 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7856 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20267:39:21 PMsell$99.59$0.78560.042660.0003365126.77
0x99b...623c
0x70...09bd
03/17/20267:39:03 PMsell$260.06$0.78590.11130.0003365330.9
0x10e...4273
0xda...314c
03/17/20267:38:51 PMsell$32.92$0.78580.01410.000336541.89
0xd0c...b158
0x54...5e7f
03/17/20267:38:21 PMbuy$810.98$0.78660.34720.00033681,030.88
0xD9C...0E3C
0x6e...80e7
03/17/20267:38:19 PMbuy$249.93$0.78640.1070.0003367317.79
0xD85...aAa5
0xa1...5ccd
03/17/20267:38:17 PMbuy$125.81$0.78630.053870.0003367159.99
0x99b...623c
0xa9...77c6
03/17/20267:38:09 PMbuy$162.52$0.78650.069560.0003367206.61
0xD1F...27FC
0xf4...0304
03/17/20267:38:01 PMbuy$249.96$0.78580.1070.0003366318.07
0xb21...aD61
0xc7...6b2c
03/17/20267:38:03 PMbuy$114.98$0.78590.049260.0003366146.3
0x99b...623c
0xd0...609b
03/17/20267:35:29 PMbuy$104.99$0.78470.045040.0003366133.8
0x99b...623c
0x76...e2dd
03/17/20267:35:11 PMbuy$219.45$0.78480.094120.0003365279.63
0xbCf...5CFa
0x66...8c31
03/17/20267:35:09 PMbuy$118.33$0.78470.050750.0003365150.79
0x99b...623c
0x1c...b349
03/17/20267:35:11 PMbuy$22.78$0.78480.0097740.000336629.03
0x99b...623c
0x02...1390
03/17/20267:35:07 PMbuy$629.55$0.78440.270.0003364802.52
0x6FC...f386
0xe3...4b88
03/17/20267:35:07 PMsell$809.58$0.78370.34720.00033611,033
0xD9C...0E3C
0xe1...bdda
03/17/20267:35:07 PMsell$0.143$0.78380.000061360.00033620.1825
0x127...697C
0x62...fd6f
03/17/20267:35:01 PMbuy$133.25$0.78420.057180.0003365169.91
0x99b...623c
0xdc...b039
03/17/20267:34:57 PMbuy$190.65$0.78410.081820.0003365243.13
0x99b...623c
0x19...0e58
03/17/20267:34:41 PMbuy$141.46$0.78410.06070.0003365180.4
0x99b...623c
0x69...fd38
03/17/20267:34:27 PMbuy$114.79$0.78410.049260.0003364146.39
0x99b...623c
0xf4...f856