WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6908
Price
0.0002853 WETH
TVL
$501,372.47
MKT CAP
$343.3M
5m
-0.57%
1h
0.93%
4h
1.08%
24h
2.57%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
725K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
495,039.55
Pooled WETH:
$65.82

VIRTUAL/WETH price stats on Base

As of September 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6908. VIRTUAL price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 4454 trades with trading volume of $725,422.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,341,368.11. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $501,372.47. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $501,372.47.

The total transactions of VIRTUAL/WETH is 4454 in the last 24 hours, 2249 of which are buy transactions, and 2205 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $725,422.43 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002853, captured at 1:05 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6908 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20261:04:19 PMsell$52.14$0.69080.021530.000285375.48
0x99b...623c
0xdb...9f19
09/03/20261:04:05 PMsell$168.77$0.69110.069690.0002854244.2
0x99b...623c
0x08...8cb4
09/03/20261:04:07 PMsell$105.71$0.6910.043650.0002853152.98
0x99b...623c
0xba...d41b
09/03/20261:04:05 PMsell$29.29$0.69120.012090.000285442.38
0x99b...623c
0x62...f953
09/03/20261:02:19 PMsell$101.51$0.69040.041960.0002854147.01
0x99b...623c
0x6f...76ab
09/03/20261:02:03 PMsell$112.25$0.69120.046360.0002855162.39
0x99b...623c
0xbc...023b
09/03/20261:02:03 PMsell$68.26$0.69120.028190.000285598.74
0x99b...623c
0xd2...9f54
09/03/20261:02:03 PMsell$220.88$0.69140.091230.0002855319.47
0x99b...623c
0x95...e137
09/03/20261:01:03 PMbuy$114.52$0.69160.047330.0002858165.57
0x3A4...D75C
0x98...9839
09/03/20261:01:03 PMbuy$127.76$0.69150.05280.0002858184.74
0x2a7...7c26
0x22...70c6
09/03/20261:01:03 PMbuy$111.93$0.69140.046260.0002858161.88
0x4fc...D1aC
0x4f...1dea
09/03/20261:00:37 PMsell$64.88$0.69080.026810.000285593.91
0xC71...ECCA
0xe0...7adc
09/03/20261:00:29 PMsell$1.46$0.69070.00060530.00028552.12
0xf0A...5B8d
0x87...6c19
09/03/20261:00:31 PMsell$0.9969$0.69070.0004120.00028551.44
0x7B5...7B9a
0x3b...553b
09/03/20261:00:27 PMsell$340.07$0.69120.14050.0002855491.97
0x400...6815
0xa0...6410
09/03/20261:00:23 PMsell$187.54$0.69150.077470.0002856271.19
0xb8E...aaaE
0x1b...37f4
09/03/20261:00:21 PMsell$145.56$0.6920.060130.0002858210.34
0x99b...623c
0xd9...d76a
09/03/20261:00:23 PMsell$95.18$0.69160.039320.0002857137.62
0xa6f...61fB
0x8a...a425
09/03/20261:00:21 PMsell$56.55$0.69190.023360.000285881.73
0x99b...623c
0xa3...2090
09/03/20261:00:23 PMsell$278.72$0.69180.11510.0002857402.89
0x129...6b5e
0xa4...42cc