WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8152
Price
0.0003015 WETH
TVL
$574,250.82
MKT CAP
$405.2M
5m
-0.08%
1h
-0.16%
4h
0.71%
24h
4.43%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
431,424.31
Pooled WETH:
$82.31

VIRTUAL/WETH price stats on Base

As of September 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8152. VIRTUAL price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 20046 trades with trading volume of $3,934,634.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $405,172,635.85. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $574,250.82. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $574,250.82.

The total transactions of VIRTUAL/WETH is 20046 in the last 24 hours, 9776 of which are buy transactions, and 10270 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,934,634.63 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003015, captured at 9:15 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8152 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20269:15:17 AMsell$200$0.81520.073980.0003015245.34
0xD0d...5BeA
0x55...c9bd
09/29/20269:15:07 AMsell$711.16$0.81590.2630.0003017871.62
0x9Fd...1Ac4
0x49...9a38
09/29/20269:15:07 AMbuy$2,817.06$0.81611.040.00030183,451.64
0xF3a...F5B8
0xef...4bf2
09/29/20269:15:07 AMsell$553.78$0.81550.20480.0003016679.02
0xbd1...B344
0x2d...a227
09/29/20269:15:07 AMsell$293.23$0.81530.10840.0003015359.65
0x981...4F99
0xa1...1896
09/29/20269:13:15 AMbuy$15.85$0.81560.0058620.000301619.43
0xBB0...0E9c
0x67...1a64
09/29/20269:13:11 AMsell$7.6$0.81470.002810.00030129.32
0xA44...b227
0xa6...4d96
09/29/20269:12:57 AMsell$163.8$0.81460.060580.0003013201.06
0x094...AAcD
0x1b...c27a
09/29/20269:12:57 AMsell$124.17$0.81470.045920.0003013152.4
0x100...A97b
0x09...b479
09/29/20269:12:49 AMsell$470.7$0.81490.1740.0003014577.58
0x85E...bf8d
0x00...8c4d
09/29/20269:12:43 AMsell$199.49$0.81510.073770.0003014244.73
0xa3C...c1C1
0xe7...a67b
09/29/20269:12:41 AMsell$103.62$0.81530.038310.0003015127.08
0x2B8...405d
0xd3...d588
09/29/20269:12:29 AMsell$365.61$0.81530.13520.0003015448.4
0x6dC...18E7
0xe5...f221
09/29/20269:12:13 AMsell$203.75$0.81510.075380.0003016249.95
0x9A0...3099
0x2b...3dd4
09/29/20269:12:13 AMbuy$867.37$0.81580.32090.00030181,063.2
0x8BE...07CF
0xc0...a8d0
09/29/20269:11:45 AMsell$47.64$0.81480.017620.000301458.47
0x99b...623c
0x52...aa1c
09/29/20269:11:43 AMsell$105.03$0.81490.038850.0003014128.89
0x99b...623c
0xad...ebd3
09/29/20269:11:11 AMsell$100.01$0.81520.036980.0003014122.68
0x99b...623c
0xf0...5729
09/29/20269:11:03 AMbuy$121.07$0.81580.044770.0003017148.4
0x99b...623c
0x01...790d
09/29/20269:11:03 AMbuy$296.21$0.81590.10950.0003017363.03
0x31C...516D
0x3a...45a2