WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6314
Price
0.0003765 WETH
TVL
$442,608.67
MKT CAP
$314.1M
5m
-0.11%
1h
-0.15%
4h
-1.24%
24h
-2.36%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
965K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
359,928.53
Pooled WETH:
$128.41

VIRTUAL/WETH price stats on Base

As of June 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6314. VIRTUAL price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 7140 trades with trading volume of $964,965.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,113,406.65. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $442,608.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $442,608.67.

The total transactions of VIRTUAL/WETH is 7140 in the last 24 hours, 3455 of which are buy transactions, and 3685 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $964,965.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003765, captured at 8:31 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6314 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20268:31:13 AMbuy$5.07$0.63140.0030280.00037658.04
0xE60...3900
0xd3...c902
06/14/20268:30:59 AMsell$200.64$0.63080.11960.0003761318.04
0x99b...623c
0x4b...f0a0
06/14/20268:30:57 AMsell$125.71$0.63090.074960.0003762199.24
0x99b...623c
0x53...c445
06/14/20268:30:57 AMsell$290.06$0.63110.17290.0003763459.6
0x99b...623c
0x0e...3a6b
06/14/20268:30:55 AMsell$112.74$0.63120.067220.0003764178.58
0x99b...623c
0x00...5b57
06/14/20268:30:53 AMsell$76.86$0.63130.045830.0003764121.74
0xde9...900f
0x0d...2c07
06/14/20268:30:45 AMsell$219.67$0.63150.13090.0003765347.84
0x99b...623c
0xdc...d32b
06/14/20268:30:43 AMsell$46.53$0.63170.027740.000376673.66
0x99b...623c
0xb5...df2a
06/14/20268:30:45 AMsell$144.66$0.63160.086240.0003765229.02
0x99b...623c
0x6f...2f0c
06/14/20268:30:37 AMsell$104.19$0.63170.062110.0003766164.92
0x99b...623c
0x6f...067c
06/14/20268:30:31 AMsell$62.6$0.63190.037310.000376699.05
0x62a...dC12
0x37...2128
06/14/20268:29:43 AMsell$0.9031$0.63160.00053850.00037671.42
0xa94...618a
0x53...cd9e
06/14/20268:29:41 AMsell$34.75$0.63170.020720.000376755.01
0x99b...623c
0x6a...9cc4
06/14/20268:29:41 AMsell$115.8$0.63170.069060.0003767183.31
0x1fd...a63D
0xa4...8997
06/14/20268:29:35 AMsell$51.92$0.63180.030960.000376782.18
0x99b...623c
0x43...d22e
06/14/20268:29:33 AMsell$277.85$0.63190.16560.0003768439.69
0x476...CD6f
0xff...448b
06/14/20268:27:41 AMbuy$178.05$0.63170.10620.0003771281.84
0x83F...A121
0x54...b693
06/14/20268:27:41 AMbuy$62.45$0.63160.037280.00037798.87
0x375...C524
0x9c...e317
06/14/20268:27:41 AMbuy$303.14$0.63190.18090.0003772479.71
0x99b...623c
0xfb...b52e
06/14/20268:26:47 AMbuy$82.98$0.63210.04950.000377131.28
0x341...fFa4
0x05...b277