WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5972
Price
0.0002469 WETH
TVL
$445,405.97
MKT CAP
$297.4M
5m
-0.04%
1h
0.05%
4h
0.34%
24h
2.29%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
858K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
616,464.21
Pooled WETH:
$31.91

VIRTUAL/WETH price stats on Base

As of November 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5972. VIRTUAL price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 6150 trades with trading volume of $858,024.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,362,660.43. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $445,405.97. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $445,405.97.

The total transactions of VIRTUAL/WETH is 6150 in the last 24 hours, 3245 of which are buy transactions, and 2905 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $858,024.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002469, captured at 1:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5972 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20261:02:25 AMbuy$33.85$0.59720.013990.000246956.67
0x99b...623c
0xd3...6270
11/05/20261:02:25 AMbuy$124.34$0.59720.05140.0002469208.2
0x138...1118
0x83...5ad2
11/05/20261:02:25 AMbuy$309.09$0.5970.12770.0002468517.68
0x8a9...00B4
0x4c...c4a0
11/05/20261:02:21 AMbuy$106.77$0.59680.044140.0002467178.88
0x138...1118
0x72...f93b
11/05/20261:02:13 AMbuy$103.45$0.59670.042780.0002467173.37
0x49D...f601
0xb4...a06e
11/05/20261:01:47 AMsell$88.15$0.59560.036470.0002465147.98
0x99b...623c
0xff...e47c
11/05/20261:01:29 AMsell$81.95$0.59570.033910.0002465137.55
0x99b...623c
0x63...0934
11/05/20261:00:27 AMsell$154.13$0.59650.06370.0002465258.39
0xe1A...3484
0x34...298f
11/05/202612:58:37 AMbuy$23.63$0.5970.0097730.000246839.59
0x989...fC52
0xd4...1856
11/05/202612:58:17 AMbuy$2.96$0.59690.0012260.00024684.96
0x370...12cF
0xb5...28de
11/05/202612:57:11 AMsell$161.19$0.59670.066610.0002465270.11
0x99b...623c
0xa9...dba4
11/05/202612:57:03 AMsell$277.47$0.5970.11460.0002466464.73
0x7Ba...9f69
0xdd...3cab
11/05/202612:57:01 AMsell$96.88$0.59710.040020.0002467162.22
0x99b...623c
0x1a...582d
11/05/202612:56:29 AMsell$177.63$0.59750.073350.0002467297.27
0xD59...05A9
0x31...46f5
11/05/202612:56:19 AMbuy$0.04959$0.5980.000020480.0002470.08292
0x468...67c9
0x16...a444
11/05/202612:55:27 AMsell$0.03215$0.59760.000013270.00024670.0538
0x363...7eeA
0x5e...0f70
11/05/202612:53:41 AMsell$159.28$0.59830.06570.0002468266.21
0x138...1118
0xcc...6c87
11/05/202612:53:29 AMsell$0.06867$0.59850.000028310.00024680.1147
0xb8c...32dE
0xb7...a8e3
11/05/202612:53:03 AMsell$100.26$0.59870.041330.0002468167.45
0x99b...623c
0x62...7482
11/05/202612:52:55 AMsell$87.99$0.59880.036270.0002468146.93
0x99b...623c
0xf1...601c