- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 624,933.71
- Pooled WETH:
- $81.12
VIRTUAL/WETH price stats on Base
As of January 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9899. VIRTUAL price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 14174 trades with trading volume of $3,470,139.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $492,410,549.59. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $870,699.76. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $870,699.76.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 14174 in the last 24 hours, 7426 of which are buy transactions, and 6748 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,470,139.01 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003185, captured at 1:16 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9899 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:15:05 AM | sell | $248.43 | $0.9899 | 0.07995 | 0.0003185 | 250.97 | 0x39...9c5e | |
| 01/13/2026 | 1:15:05 AM | buy | $524.82 | $0.9908 | 0.1689 | 0.0003188 | 529.69 | 0xc7...fbd5 | |
| 01/13/2026 | 1:14:55 AM | buy | $99.91 | $0.9906 | 0.03215 | 0.0003188 | 100.85 | 0x4f...f5de | |
| 01/13/2026 | 1:14:37 AM | buy | $0.03107 | $0.9905 | 0.00001 | 0.0003187 | 0.03136 | 0x28...dd01 | |
| 01/13/2026 | 1:14:23 AM | sell | $1,395.66 | $0.9901 | 0.4491 | 0.0003186 | 1,409.6 | 0x8b...9251 | |
| 01/13/2026 | 1:14:23 AM | buy | $16.09 | $0.9906 | 0.00518 | 0.0003187 | 16.25 | 0x97...9923 | |
| 01/13/2026 | 1:14:21 AM | sell | $51.56 | $0.9905 | 0.01659 | 0.0003187 | 52.06 | 0xc1...68cf | |
| 01/13/2026 | 1:14:01 AM | sell | $59.43 | $0.9906 | 0.01912 | 0.0003187 | 60 | 0x06...57ac | |
| 01/13/2026 | 1:12:45 AM | sell | $45.33 | $0.9906 | 0.01458 | 0.0003187 | 45.76 | 0xb6...c1d4 | |
| 01/13/2026 | 1:12:39 AM | sell | $98.12 | $0.9906 | 0.03157 | 0.0003187 | 99.04 | 0x41...44d6 | |
| 01/13/2026 | 1:12:29 AM | sell | $54.2 | $0.9907 | 0.01744 | 0.0003188 | 54.71 | 0x3b...d3ff | |
| 01/13/2026 | 1:12:23 AM | sell | $103.58 | $0.9908 | 0.03332 | 0.0003188 | 104.53 | 0x72...38bb | |
| 01/13/2026 | 1:12:21 AM | sell | $31.69 | $0.9909 | 0.01019 | 0.0003188 | 31.99 | 0x9f...d525 | |
| 01/13/2026 | 1:12:21 AM | sell | $106.45 | $0.9909 | 0.03425 | 0.0003188 | 107.42 | 0x0c...7ef4 | |
| 01/13/2026 | 1:12:13 AM | sell | $158.83 | $0.991 | 0.0511 | 0.0003188 | 160.25 | 0x0a...b352 | |
| 01/13/2026 | 1:12:05 AM | sell | $110.03 | $0.9921 | 0.03536 | 0.0003189 | 110.9 | 0x54...e1e2 | |
| 01/13/2026 | 1:11:31 AM | sell | $280.91 | $0.9923 | 0.09029 | 0.0003189 | 283.09 | 0xc2...62cd | |
| 01/13/2026 | 1:11:25 AM | sell | $31.26 | $0.9924 | 0.01004 | 0.0003189 | 31.5 | 0xce...3844 | |
| 01/13/2026 | 1:11:11 AM | sell | $82.77 | $0.9924 | 0.0266 | 0.0003189 | 83.4 | 0x25...c0f6 | |
| 01/13/2026 | 1:11:07 AM | sell | $68.95 | $0.9924 | 0.02216 | 0.000319 | 69.47 | 0xf4...fda3 |