Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 556,380.92
- Pooled WETH:
- $80.7
VIRTUAL/WETH price stats on Base
As of April 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6981. VIRTUAL price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 4441 trades with trading volume of $946,877.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,284,825.00. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $579,171.84. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $579,171.84.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4441 in the last 24 hours, 2039 of which are buy transactions, and 2402 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $946,877.04 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002953, captured at 3:22 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6981 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:22:19 AM | sell | $42.1 | $0.6981 | 0.01781 | 0.0002953 | 60.31 | 0x1a...d66a | |
| 04/16/2026 | 3:22:07 AM | sell | $13.07 | $0.6977 | 0.005534 | 0.0002954 | 18.73 | 0xb5...4389 | |
| 04/16/2026 | 3:21:55 AM | sell | $11.85 | $0.6975 | 0.005021 | 0.0002954 | 17 | 0xbe...9ff8 | |
| 04/16/2026 | 3:21:45 AM | sell | $101.13 | $0.6978 | 0.04281 | 0.0002954 | 144.93 | 0xf9...0f1e | |
| 04/16/2026 | 3:21:41 AM | sell | $141.68 | $0.698 | 0.05997 | 0.0002954 | 202.96 | 0x2c...9121 | |
| 04/16/2026 | 3:21:41 AM | sell | $250.09 | $0.6979 | 0.1058 | 0.0002954 | 358.31 | 0x63...1e28 | |
| 04/16/2026 | 3:21:35 AM | sell | $106.2 | $0.6982 | 0.04494 | 0.0002955 | 152.09 | 0x8e...e316 | |
| 04/16/2026 | 3:21:15 AM | sell | $7.73 | $0.6982 | 0.003276 | 0.0002955 | 11.08 | 0xe3...bf6d | |
| 04/16/2026 | 3:20:57 AM | sell | $13.26 | $0.6981 | 0.005615 | 0.0002955 | 19 | 0x77...7e73 | |
| 04/16/2026 | 3:19:59 AM | sell | $12.56 | $0.6983 | 0.005319 | 0.0002955 | 18 | 0x66...4c08 | |
| 04/16/2026 | 3:19:37 AM | buy | $109.03 | $0.6992 | 0.04613 | 0.0002958 | 155.94 | 0x0f...c2b5 | |
| 04/16/2026 | 3:19:27 AM | buy | $174.88 | $0.6987 | 0.07402 | 0.0002957 | 250.27 | 0x5c...9c44 | |
| 04/16/2026 | 3:19:13 AM | buy | $9.95 | $0.6986 | 0.004212 | 0.0002957 | 14.24 | 0x40...c650 | |
| 04/16/2026 | 3:19:07 AM | buy | $101.86 | $0.6986 | 0.04312 | 0.0002957 | 145.81 | 0xc1...1ea0 | |
| 04/16/2026 | 3:19:05 AM | buy | $110.48 | $0.6984 | 0.04677 | 0.0002957 | 158.18 | 0xbf...db46 | |
| 04/16/2026 | 3:18:59 AM | sell | $13.25 | $0.6977 | 0.005613 | 0.0002954 | 19 | 0x0b...3a49 | |
| 04/16/2026 | 3:18:01 AM | sell | $13.24 | $0.6973 | 0.005613 | 0.0002954 | 19 | 0xca...1b85 | |
| 04/16/2026 | 3:17:21 AM | sell | $19.81 | $0.6974 | 0.008394 | 0.0002954 | 28.41 | 0x64...0a22 | |
| 04/16/2026 | 3:17:19 AM | sell | $21.33 | $0.6973 | 0.009037 | 0.0002954 | 30.59 | 0x17...9665 | |
| 04/16/2026 | 3:17:13 AM | sell | $115.02 | $0.697 | 0.04875 | 0.0002954 | 165.02 | 0xfa...f160 |