WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9878
Price
0.0003 WETH
TVL
$957,405.9
MKT CAP
$491.4M
5m
0.02%
1h
-1.22%
4h
-3.52%
24h
-3.63%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
724,447.37
Pooled WETH:
$73.42

VIRTUAL/WETH price stats on Base

As of January 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9878. VIRTUAL price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 14164 trades with trading volume of $3,964,162.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $491,404,009.25. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $957,405.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $957,405.90.

The total transactions of VIRTUAL/WETH is 14164 in the last 24 hours, 6717 of which are buy transactions, and 7447 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,964,162.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003, captured at 7:09 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9878 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20267:09:11 PMbuy$53.77$0.98780.016330.000354.430xe9...ac5f
01/15/20267:09:03 PMsell$139.76$0.98690.042450.0002997141.620xcd...14b4
01/15/20267:08:59 PMsell$444.13$0.9870.13490.0002998449.940x8a...a30b
01/15/20267:08:39 PMbuy$53.77$0.98810.016330.000300154.410x9e...10cc
01/15/20267:08:39 PMbuy$34.78$0.98810.010560.000300135.190x9a...0bcd
01/15/20267:07:55 PMsell$77.44$0.98710.023520.000299878.450xb5...8f4a
01/15/20267:07:47 PMbuy$60.9$0.98810.018490.000300161.620xa8...7cf3
01/15/20267:07:45 PMbuy$48.84$0.98810.014830.000300149.420x07...240f
01/15/20267:07:41 PMbuy$18.01$0.98810.0054720.000300118.230xc7...57f8
01/15/20267:07:31 PMbuy$188.86$0.9880.057360.0003001191.140x2a...4320
01/15/20267:07:07 PMsell$781.73$0.98690.23750.0002998792.10x4a...abd7
01/15/20267:07:07 PMsell$217.82$0.98720.066180.0002999220.630x7a...da9d
01/15/20267:07:07 PMsell$100.19$0.98710.030440.0002999101.50x75...cadc
01/15/20267:07:07 PMsell$236.03$0.98730.071720.0003239.050x8d...1984
01/15/20267:07:05 PMsell$13.07$0.98750.0039720.000313.230xdf...f867
01/15/20267:07:05 PMsell$196.73$0.98740.059780.0003199.230x60...9497
01/15/20267:07:03 PMsell$12.11$0.98750.0036810.000312.260x47...d565
01/15/20267:07:03 PMsell$15.99$0.98750.004860.000316.190xe8...21d7
01/15/20267:06:57 PMsell$121.8$0.98760.037010.0003123.330x78...3201
01/15/20267:06:55 PMsell$278.91$0.98770.084750.0003001282.370x45...1acb