- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 615,273.83
- Pooled WETH:
- $66.02
VIRTUAL/WETH price stats on Base
As of December 4, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9912. VIRTUAL price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 18216 trades with trading volume of $5,207,975.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $493,053,103.95. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $821,585.46. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $821,585.46.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 18216 in the last 24 hours, 7910 of which are buy transactions, and 10306 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,207,975.94 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000309, captured at 4:29 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9912 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:28:59 AM | sell | $138.88 | $0.9912 | 0.0433 | 0.000309 | 140.11 | 0x58...8f7e | |
| 12/04/2025 | 4:28:47 AM | buy | $499.8 | $0.9914 | 0.1558 | 0.0003091 | 504.1 | 0x3a...dd73 | |
| 12/04/2025 | 4:28:47 AM | buy | $499.7 | $0.9917 | 0.1558 | 0.0003092 | 503.87 | 0x38...df74 | |
| 12/04/2025 | 4:28:45 AM | buy | $1.97 | $0.9913 | 0.0006172 | 0.0003091 | 1.99 | 0xb2...9a26 | |
| 12/04/2025 | 4:28:37 AM | buy | $188.53 | $0.9913 | 0.05879 | 0.0003091 | 190.18 | 0x20...e345 | |
| 12/04/2025 | 4:28:49 AM | buy | $740.03 | $0.992 | 0.2307 | 0.0003093 | 745.97 | 0xb9...1e57 | |
| 12/04/2025 | 4:28:35 AM | buy | $75.13 | $0.9912 | 0.02343 | 0.0003091 | 75.8 | 0x3a...1bd2 | |
| 12/04/2025 | 4:28:23 AM | buy | $209.32 | $0.9911 | 0.06527 | 0.000309 | 211.19 | 0x05...1bd0 | |
| 12/04/2025 | 4:28:19 AM | buy | $106.89 | $0.991 | 0.03333 | 0.000309 | 107.85 | 0xe9...19c4 | |
| 12/04/2025 | 4:26:59 AM | buy | $88.56 | $0.9919 | 0.02759 | 0.000309 | 89.28 | 0xbd...dbb9 | |
| 12/04/2025 | 4:26:31 AM | buy | $1 | $0.9919 | 0.0003145 | 0.000309 | 1.01 | 0x9d...96da | |
| 12/04/2025 | 4:26:31 AM | buy | $0.3748 | $0.9919 | 0.0001167 | 0.000309 | 0.3778 | 0x9d...96da | |
| 12/04/2025 | 4:26:31 AM | buy | $0.8271 | $0.9919 | 0.0002577 | 0.000309 | 0.8339 | 0x9d...96da | |
| 12/04/2025 | 4:26:31 AM | sell | $353.49 | $0.991 | 0.1101 | 0.0003087 | 356.69 | 0xdc...b086 | |
| 12/04/2025 | 4:26:31 AM | buy | $1.42 | $0.9919 | 0.0004448 | 0.000309 | 1.43 | 0x9d...96da | |
| 12/04/2025 | 4:26:19 AM | buy | $21.22 | $0.992 | 0.006611 | 0.000309 | 21.39 | 0xd7...c69e | |
| 12/04/2025 | 4:26:15 AM | sell | $2.32 | $0.991 | 0.0007251 | 0.0003087 | 2.34 | 0x44...2725 | |
| 12/04/2025 | 4:26:15 AM | sell | $2.32 | $0.991 | 0.0007233 | 0.0003087 | 2.34 | 0x44...2725 | |
| 12/04/2025 | 4:26:03 AM | sell | $148.11 | $0.9904 | 0.04617 | 0.0003087 | 149.53 | 0x33...86b6 | |
| 12/04/2025 | 4:25:53 AM | buy | $401.13 | $0.9911 | 0.125 | 0.000309 | 404.69 | 0xee...2ab0 |