WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5628
Price
0.0002782 WETH
TVL
$870,757.97
MKT CAP
$280M
5m
0.84%
1h
0.83%
4h
0.04%
24h
-2.47%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.12M
Pooled WETH:
$119.09

VIRTUAL/WETH price stats on Base

As of February 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5628. VIRTUAL price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 7469 trades with trading volume of $1,962,144.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $279,960,888.05. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $870,757.97. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $870,757.97.

The total transactions of VIRTUAL/WETH is 7469 in the last 24 hours, 3496 of which are buy transactions, and 3973 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,962,144.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002782, captured at 7:36 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5628 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20267:36:13 PMbuy$571.89$0.56280.28270.00027821,016.15
0x5fC...e680
0x7d...146b
02/10/20267:35:59 PMbuy$149.8$0.56130.074250.0002782266.86
0x46a...67A3
0x69...56cc
02/10/20267:35:43 PMbuy$62.18$0.56140.030810.0002782110.75
0x728...F500
0x0b...8a55
02/10/20267:35:13 PMbuy$339.4$0.56050.16840.0002781605.46
0xFB4...DE7e
0x0e...92df
02/10/20267:35:21 PMbuy$147.18$0.56060.073040.0002782262.53
0x253...6CDD
0xd1...14ed
02/10/20267:35:11 PMbuy$428.59$0.56010.21280.0002781765.15
0x10e...4273
0x41...a619
02/10/20267:34:43 PMsell$0.1552$0.55950.000077090.00027780.2774
0x874...033B
0x86...3fb3
02/10/20267:34:25 PMsell$0.1635$0.55980.000081140.00027780.292
0xE20...EF08
0x82...2568
02/10/20267:33:27 PMsell$47.55$0.560.023580.000277784.91
0x433...224F
0xa5...2c2d
02/10/20267:33:23 PMbuy$15.87$0.56060.0078710.00027828.3
0x4F8...4A63
0xec...b13f
02/10/20267:33:29 PMbuy$295$0.56060.14630.000278526.16
0xee0...7058
0xeb...3efd
02/10/20267:33:25 PMsell$47.9$0.560.023760.000277785.53
0x694...008F
0x9a...32d9
02/10/20267:33:21 PMbuy$500.12$0.56050.2480.000278892.15
0xFD5...E37c
0x32...69f2
02/10/20267:32:43 PMsell$15.32$0.5590.0076130.000277727.41
0x38B...1a99
0x1d...cf6b
02/10/20267:32:33 PMsell$169.08$0.55910.083990.0002777302.42
0xFc1...0Dc2
0x19...6da5
02/10/20267:32:03 PMbuy$323.62$0.55840.16090.0002777579.47
0xee0...7058
0x37...19f0
02/10/20267:32:05 PMbuy$499.52$0.55860.24840.0002778894.13
0x0ec...3B8C
0xd6...80d6
02/10/20267:32:03 PMbuy$249.84$0.55850.12420.0002778447.3
0x147...0B23
0x92...54ca
02/10/20267:32:03 PMbuy$249.86$0.55840.12420.0002777447.46
0xb5a...6D89
0x78...5f8a
02/10/20267:32:05 PMbuy$998.84$0.55880.49670.00027791,787.26
0x19d...27e3
0x1a...ab97