WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9799
Price
0.0002978 WETH
TVL
$1.23M
MKT CAP
$487.5M
5m
-0.04%
1h
-0.54%
4h
-0.14%
24h
-1.49%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
992,689.04
Pooled WETH:
$77.5

VIRTUAL/WETH price stats on Base

As of January 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9799. VIRTUAL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 7579 trades with trading volume of $2,127,927.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $487,464,783.84. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,227,826.66. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,227,826.66.

The total transactions of VIRTUAL/WETH is 7579 in the last 24 hours, 3628 of which are buy transactions, and 3951 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,127,927.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002978, captured at 7:16 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9799 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20267:16:09 AMbuy$499.94$0.97980.15190.0002978510.220xdb...5e84
01/17/20267:16:09 AMbuy$261.1$0.97990.079350.0002978266.440xef...6378
01/17/20267:16:07 AMbuy$133.44$0.97970.040550.0002977136.20x37...5972
01/17/20267:15:55 AMbuy$93.87$0.97970.028530.000297795.810xe7...7af9
01/17/20267:15:37 AMbuy$841.11$0.97950.25560.0002977858.640x30...8c58
01/17/20267:14:59 AMbuy$586.47$0.97930.17820.0002976598.830x89...de88
01/17/20267:14:37 AMbuy$9.77$0.97920.002970.00029769.980xd9...9717
01/17/20267:14:35 AMbuy$602.8$0.97910.18320.0002976615.620xf6...ad2c
01/17/20267:14:15 AMbuy$65.57$0.9790.019930.000297566.970x21...875b
01/17/20267:13:59 AMbuy$511.37$0.97890.15540.0002975522.340xa1...4d16
01/17/20267:13:55 AMbuy$481.51$0.97880.14630.0002974491.920x4e...6106
01/17/20267:13:05 AMsell$370.53$0.97850.11260.0002974378.660x0f...e0ad
01/17/20267:13:07 AMbuy$0.04104$0.97860.000012470.00029740.041930x7a...1602
01/17/20267:13:07 AMsell$1,000.15$0.97820.3040.00029731,022.430x8d...a202
01/17/20267:13:07 AMbuy$115.76$0.97860.035180.0002974118.290x00...0864
01/17/20267:13:07 AMsell$332.85$0.97840.10110.0002973340.190x2a...067d
01/17/20267:13:07 AMsell$1,244.08$0.97780.37810.00029721,272.240xbf...f6dd
01/17/20267:12:57 AMsell$511.74$0.97860.15550.0002974522.90x55...8487
01/17/20267:12:51 AMbuy$0.1726$0.97970.000052480.00029770.17620x21...3d0a
01/17/20267:12:45 AMsell$321.44$0.97870.09770.0002975328.420xe9...1753