WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6199
Price
0.0003039 WETH
TVL
$710,160.75
MKT CAP
$308.4M
5m
0.03%
1h
-0.22%
4h
-1.62%
24h
-2.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
471K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
885,467.29
Pooled WETH:
$79.05

VIRTUAL/WETH price stats on Base

As of April 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6199. VIRTUAL price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 2485 trades with trading volume of $470,763.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $308,388,347.18. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $710,160.76. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $710,160.76.

The total transactions of VIRTUAL/WETH is 2485 in the last 24 hours, 1214 of which are buy transactions, and 1271 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $470,763.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003039, captured at 7:29 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6199 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20267:28:23 AMbuy$281.21$0.61990.13780.0003039453.610x72...7082
04/05/20267:25:51 AMbuy$300.73$0.61970.14740.0003039485.250x38...93ac
04/05/20267:21:41 AMsell$8.16$0.61950.0039980.000303513.170x11...c887
04/05/20267:21:17 AMsell$19.78$0.61950.0096940.000303531.930xc9...4ad4
04/05/20267:21:05 AMsell$149.44$0.61960.073220.0003035241.190xa7...62af
04/05/20267:20:53 AMbuy$51.02$0.62020.0250.000303982.260xf3...eee9
04/05/20267:20:21 AMbuy$0.7015$0.62020.00034370.00030391.130xe4...25e2
04/05/20267:20:19 AMsell$17.9$0.61960.0087740.000303628.90xd7...0249
04/05/20267:20:07 AMsell$31.08$0.61960.015230.000303650.170x1e...d7be
04/05/20267:18:33 AMbuy$33.19$0.61980.016270.000303953.550x86...d923
04/05/20267:18:21 AMbuy$2.55$0.61980.0012520.00030394.120xb9...d5a6
04/05/20267:18:21 AMbuy$1.87$0.61980.00092050.00030393.020x3f...d3bf
04/05/20267:18:15 AMbuy$9.06$0.61980.0044450.000303914.620x11...9043
04/05/20267:18:15 AMbuy$2.83$0.61980.0013890.00030394.570x43...498a
04/05/20267:18:17 AMbuy$6.44$0.61980.003160.000303910.390xa2...8ef0
04/05/20267:18:13 AMsell$87.96$0.61920.043120.0003036142.040x23...a719
04/05/20267:18:09 AMsell$792.7$0.61970.38850.00030371,279.160x13...afb3
04/05/20267:18:07 AMsell$95.91$0.61990.0470.0003038154.70x9c...2f7c
04/05/20267:18:05 AMsell$3.89$0.61980.0019110.00030386.290x99...3abb
04/05/20267:17:37 AMbuy$3.19$0.62060.0015670.00030415.150xef...1757