Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 417,834.39
- Pooled WETH:
- $107.21
VIRTUAL/WETH price stats on Base
As of May 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7691. VIRTUAL price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 5825 trades with trading volume of $1,052,647.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $382,625,208.04. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $574,656.20. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $574,656.20.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5825 in the last 24 hours, 2952 of which are buy transactions, and 2873 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,052,647.72 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003256, captured at 8:33 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7691 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:32:31 AM | sell | $371.4 | $0.7691 | 0.1572 | 0.0003256 | 482.86 | 0x14...53dd | |
| 05/04/2026 | 8:32:29 AM | sell | $30.06 | $0.7693 | 0.01272 | 0.0003256 | 39.08 | 0x07...95a0 | |
| 05/04/2026 | 8:32:27 AM | sell | $153.94 | $0.7694 | 0.06516 | 0.0003257 | 200.06 | 0xe1...9569 | |
| 05/04/2026 | 8:32:27 AM | sell | $165.49 | $0.7693 | 0.07005 | 0.0003256 | 215.1 | 0x5b...4002 | |
| 05/04/2026 | 8:30:15 AM | buy | $224.93 | $0.7692 | 0.09533 | 0.000326 | 292.39 | 0xb0...8280 | |
| 05/04/2026 | 8:30:11 AM | buy | $112.44 | $0.7694 | 0.04764 | 0.000326 | 146.13 | 0x87...e149 | |
| 05/04/2026 | 8:30:09 AM | buy | $162.51 | $0.7693 | 0.06885 | 0.0003259 | 211.23 | 0x70...7a90 | |
| 05/04/2026 | 8:30:05 AM | buy | $331.67 | $0.7692 | 0.1405 | 0.0003258 | 431.16 | 0xcd...3f64 | |
| 05/04/2026 | 8:30:05 AM | buy | $80.06 | $0.7689 | 0.03391 | 0.0003257 | 104.12 | 0x2e...0f20 | |
| 05/04/2026 | 8:30:05 AM | buy | $248.08 | $0.769 | 0.1051 | 0.0003258 | 322.58 | 0xc3...9fc6 | |
| 05/04/2026 | 8:30:05 AM | buy | $135.2 | $0.7688 | 0.05727 | 0.0003257 | 175.84 | 0xba...5ffa | |
| 05/04/2026 | 8:30:03 AM | buy | $3.87 | $0.7688 | 0.00164 | 0.0003257 | 5.03 | 0xc5...e7c9 | |
| 05/04/2026 | 8:29:55 AM | buy | $165.91 | $0.7687 | 0.07029 | 0.0003256 | 215.82 | 0xf0...1e8d | |
| 05/04/2026 | 8:29:39 AM | buy | $125.96 | $0.7687 | 0.05335 | 0.0003256 | 163.85 | 0x96...a9ab | |
| 05/04/2026 | 8:29:11 AM | buy | $117.38 | $0.7687 | 0.04972 | 0.0003256 | 152.7 | 0x65...175b | |
| 05/04/2026 | 8:28:51 AM | sell | $202.26 | $0.768 | 0.08567 | 0.0003253 | 263.35 | 0x69...9a3e | |
| 05/04/2026 | 8:28:13 AM | sell | $1.47 | $0.7678 | 0.0006241 | 0.0003253 | 1.91 | 0x0f...4d43 | |
| 05/04/2026 | 8:28:01 AM | buy | $116.91 | $0.7682 | 0.04954 | 0.0003255 | 152.18 | 0x34...73c5 | |
| 05/04/2026 | 8:28:03 AM | buy | $245.73 | $0.7683 | 0.1041 | 0.0003256 | 319.8 | 0xa9...776c | |
| 05/04/2026 | 8:27:53 AM | buy | $125.09 | $0.7681 | 0.05301 | 0.0003255 | 162.85 | 0x00...d83a |