- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 541,397.92
- Pooled WETH:
- $44.9
VIRTUAL/WETH price stats on Base
As of September 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6755. VIRTUAL price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 6991 trades with trading volume of $1,175,080.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,776,314.85. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $483,650.51. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $483,650.51.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6991 in the last 24 hours, 3266 of which are buy transactions, and 3725 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,175,080.07 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002573, captured at 5:14 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6755 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:14:07 AM | sell | $75 | $0.6755 | 0.02857 | 0.0002573 | 111.01 | 0xe0...9538 | |
| 09/19/2026 | 5:14:13 AM | sell | $78.9 | $0.6752 | 0.03005 | 0.0002572 | 116.85 | 0xb6...8615 | |
| 09/19/2026 | 5:14:17 AM | buy | $365.42 | $0.6759 | 0.1392 | 0.0002574 | 540.62 | 0x2e...16a0 | |
| 09/19/2026 | 5:14:15 AM | sell | $36.15 | $0.6751 | 0.01377 | 0.0002571 | 53.55 | 0x8d...c860 | |
| 09/19/2026 | 5:14:13 AM | sell | $108.02 | $0.6751 | 0.04114 | 0.0002572 | 159.98 | 0xe5...06ff | |
| 09/19/2026 | 5:14:11 AM | sell | $423.64 | $0.6754 | 0.1613 | 0.0002572 | 627.23 | 0x59...1980 | |
| 09/19/2026 | 5:13:51 AM | sell | $2.28 | $0.6755 | 0.0008701 | 0.0002573 | 3.38 | 0xc9...68e6 | |
| 09/19/2026 | 5:13:49 AM | buy | $200.35 | $0.6762 | 0.07632 | 0.0002575 | 296.29 | 0x17...e946 | |
| 09/19/2026 | 5:13:49 AM | buy | $895.62 | $0.6758 | 0.3411 | 0.0002574 | 1,325.16 | 0xe4...c072 | |
| 09/19/2026 | 5:13:31 AM | buy | $900.82 | $0.6754 | 0.3431 | 0.0002572 | 1,333.75 | 0x7a...2b1c | |
| 09/19/2026 | 5:13:17 AM | sell | $3.71 | $0.6744 | 0.001415 | 0.0002568 | 5.5 | 0x2d...e669 | |
| 09/19/2026 | 5:13:15 AM | buy | $523.14 | $0.6747 | 0.1993 | 0.000257 | 775.26 | 0xa9...efa5 | |
| 09/19/2026 | 5:13:05 AM | buy | $140.58 | $0.6747 | 0.05354 | 0.000257 | 208.34 | 0xd3...9977 | |
| 09/19/2026 | 5:12:57 AM | buy | $122.78 | $0.6744 | 0.04676 | 0.0002568 | 182.04 | 0x49...a56d | |
| 09/19/2026 | 5:12:49 AM | buy | $993.83 | $0.674 | 0.3785 | 0.0002567 | 1,474.51 | 0x5f...48b0 | |
| 09/19/2026 | 5:13:03 AM | buy | $118.09 | $0.6747 | 0.04497 | 0.0002569 | 175.02 | 0xbc...d132 | |
| 09/19/2026 | 5:12:47 AM | buy | $112.6 | $0.6736 | 0.04288 | 0.0002565 | 167.15 | 0x25...5d92 | |
| 09/19/2026 | 5:12:51 AM | buy | $148.5 | $0.6743 | 0.05656 | 0.0002568 | 220.22 | 0x95...aff8 | |
| 09/19/2026 | 5:13:03 AM | buy | $304.06 | $0.6745 | 0.1158 | 0.0002569 | 450.73 | 0x20...cda3 | |
| 09/19/2026 | 5:12:43 AM | sell | $18.11 | $0.6729 | 0.006898 | 0.0002563 | 26.91 | 0x9e...a0db |