WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5657
Price
0.0003413 WETH
TVL
$396,379.36
MKT CAP
$281.5M
5m
-0.06%
1h
-0.61%
4h
-1.84%
24h
-3.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
557K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
486,486.72
Pooled WETH:
$73.08

VIRTUAL/WETH price stats on Base

As of June 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5657. VIRTUAL price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 3660 trades with trading volume of $556,575.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,463,545.02. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $396,379.36. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $396,379.36.

The total transactions of VIRTUAL/WETH is 3660 in the last 24 hours, 1863 of which are buy transactions, and 1797 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $556,575.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003413, captured at 4:30 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5657 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20264:29:41 AMbuy$118.86$0.56570.071710.0003413210.090xc8...3049
06/24/20264:29:21 AMbuy$17.43$0.56610.010510.000341230.790x03...ab9e
06/24/20264:29:21 AMbuy$17.43$0.56610.010510.000341330.790x44...06ed
06/24/20264:29:21 AMbuy$68.83$0.56620.041490.0003413121.560x8f...3525
06/24/20264:29:19 AMbuy$10.7$0.56610.0064540.000341218.910xbc...7897
06/24/20264:29:19 AMbuy$10.81$0.56610.0065190.000341219.10x0d...72a1
06/24/20264:29:19 AMbuy$10.7$0.56610.0064540.000341218.910x34...7c9f
06/24/20264:29:19 AMbuy$10.7$0.56610.0064540.000341218.910x62...4e78
06/24/20264:29:19 AMbuy$10.81$0.56610.0065190.000341219.10xb8...a8ce
06/24/20264:29:19 AMbuy$10.81$0.56610.0065190.000341219.10x13...16fd
06/24/20264:29:19 AMbuy$10.81$0.56610.0065190.000341219.10x27...7d19
06/24/20264:29:17 AMbuy$30.74$0.56610.018530.000341254.30x85...07bf
06/24/20264:29:17 AMbuy$20.24$0.56610.01220.000341235.750xce...b7a9
06/24/20264:29:13 AMbuy$216.15$0.5660.13020.0003412381.830x99...450d
06/24/20264:29:05 AMbuy$22.82$0.56630.013740.000341240.290x03...dd61
06/24/20264:29:05 AMbuy$10.71$0.56620.0064540.000341118.910xc0...fbaf
06/24/20264:29:05 AMbuy$37.16$0.56620.022380.000341265.620x0c...edda
06/24/20264:29:03 AMbuy$61.69$0.56590.037190.00034111090xf6...50e1
06/24/20264:28:33 AMbuy$101.3$0.56590.061070.0003411179.010x83...de09
06/24/20264:28:31 AMbuy$95.58$0.56580.057620.0003411168.90x4d...cce1