Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 481,973.86
- Pooled WETH:
- $92.52
VIRTUAL/WETH price stats on Base
As of April 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7429. VIRTUAL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 8651 trades with trading volume of $2,076,722.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $369,591,616.16. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $577,718.69. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $577,718.69.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8651 in the last 24 hours, 4037 of which are buy transactions, and 4614 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,076,722.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003129, captured at 8:37 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7429 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:36:53 AM | buy | $688.31 | $0.7439 | 0.2899 | 0.0003133 | 925.26 | 0x3d...512d | |
| 04/18/2026 | 8:36:53 AM | sell | $414.16 | $0.7432 | 0.1744 | 0.0003131 | 557.23 | 0xb3...b107 | |
| 04/18/2026 | 8:36:55 AM | sell | $287.61 | $0.7429 | 0.1211 | 0.0003129 | 387.11 | 0xe6...fcdc | |
| 04/18/2026 | 8:36:55 AM | sell | $199.43 | $0.743 | 0.08401 | 0.000313 | 268.39 | 0x0c...2ffd | |
| 04/18/2026 | 8:36:49 AM | sell | $257.59 | $0.7429 | 0.1085 | 0.000313 | 346.72 | 0x22...6b6f | |
| 04/18/2026 | 8:36:39 AM | sell | $234.92 | $0.744 | 0.09885 | 0.000313 | 315.75 | 0xe3...3df0 | |
| 04/18/2026 | 8:36:37 AM | sell | $172.23 | $0.744 | 0.07248 | 0.0003131 | 231.49 | 0x8a...773d | |
| 04/18/2026 | 8:36:25 AM | buy | $314.34 | $0.7454 | 0.1321 | 0.0003134 | 421.7 | 0xd6...1765 | |
| 04/18/2026 | 8:35:41 AM | buy | $367.53 | $0.7441 | 0.1547 | 0.0003133 | 493.89 | 0x8f...6dd5 | |
| 04/18/2026 | 8:35:41 AM | buy | $21.56 | $0.744 | 0.00908 | 0.0003133 | 28.98 | 0x75...16f6 | |
| 04/18/2026 | 8:35:39 AM | buy | $368.68 | $0.7448 | 0.1552 | 0.0003136 | 495 | 0x2a...05b5 | |
| 04/18/2026 | 8:35:39 AM | sell | $932.12 | $0.7438 | 0.3923 | 0.000313 | 1,253.03 | 0x38...75c6 | |
| 04/18/2026 | 8:35:39 AM | sell | $999.77 | $0.7442 | 0.4207 | 0.0003132 | 1,343.28 | 0x17...2138 | |
| 04/18/2026 | 8:35:39 AM | buy | $172.5 | $0.7448 | 0.0726 | 0.0003134 | 231.6 | 0x14...a6fb | |
| 04/18/2026 | 8:35:29 AM | buy | $527.19 | $0.7455 | 0.2217 | 0.0003135 | 707.14 | 0xbf...0807 | |
| 04/18/2026 | 8:35:15 AM | buy | $12.15 | $0.7449 | 0.005115 | 0.0003134 | 16.31 | 0xc7...30fd | |
| 04/18/2026 | 8:35:13 AM | buy | $40.39 | $0.7449 | 0.017 | 0.0003134 | 54.22 | 0x87...0ccb | |
| 04/18/2026 | 8:35:03 AM | buy | $440.73 | $0.7461 | 0.1851 | 0.0003134 | 590.68 | 0xf0...5d38 | |
| 04/18/2026 | 8:34:57 AM | sell | $69.95 | $0.7452 | 0.02938 | 0.000313 | 93.86 | 0x37...cd98 | |
| 04/18/2026 | 8:34:57 AM | sell | $41.24 | $0.7452 | 0.01732 | 0.000313 | 55.34 | 0x37...cd98 |