- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 508,962.38
- Pooled WETH:
- $58.16
VIRTUAL/WETH price stats on Base
As of August 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6914. VIRTUAL price is up 9.90% in the last 24 hours. The trading history for the last 24 hours contains 14912 trades with trading volume of $2,461,031.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,634,474.96. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $492,677.65. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $492,677.65.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 14912 in the last 24 hours, 6975 of which are buy transactions, and 7937 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,461,031.79 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002857, captured at 7:42 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6914 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:41:55 PM | buy | $1.8 | $0.6914 | 0.0007449 | 0.0002857 | 2.6 | 0xa7...9d52 | |
| 08/21/2026 | 7:41:55 PM | buy | $4.16 | $0.6914 | 0.001721 | 0.0002857 | 6.02 | 0x3c...658f | |
| 08/21/2026 | 7:41:57 PM | buy | $0.2363 | $0.6914 | 0.00009768 | 0.0002857 | 0.3418 | 0x63...991a | |
| 08/21/2026 | 7:41:57 PM | sell | $19.73 | $0.6907 | 0.008153 | 0.0002854 | 28.56 | 0xa5...e311 | |
| 08/21/2026 | 7:41:53 PM | buy | $3.78 | $0.6873 | 0.001574 | 0.0002857 | 5.5 | 0xe3...2aaf | |
| 08/21/2026 | 7:41:51 PM | sell | $1,546.56 | $0.6867 | 0.6429 | 0.0002855 | 2,251.93 | 0x98...84f0 | |
| 08/21/2026 | 7:41:51 PM | buy | $4.62 | $0.6872 | 0.001921 | 0.0002857 | 6.72 | 0x2e...0b5e | |
| 08/21/2026 | 7:41:51 PM | buy | $518.49 | $0.687 | 0.2155 | 0.0002856 | 754.65 | 0x93...8f3f | |
| 08/21/2026 | 7:41:51 PM | sell | $271.66 | $0.6875 | 0.1129 | 0.0002858 | 395.11 | 0x80...8e6e | |
| 08/21/2026 | 7:41:51 PM | buy | $54.93 | $0.6872 | 0.02283 | 0.0002857 | 79.93 | 0x9f...b12e | |
| 08/21/2026 | 7:41:51 PM | buy | $2.85 | $0.6873 | 0.001187 | 0.0002857 | 4.15 | 0x0b...0e95 | |
| 08/21/2026 | 7:41:51 PM | sell | $100.63 | $0.6874 | 0.04183 | 0.0002857 | 146.4 | 0x48...4494 | |
| 08/21/2026 | 7:41:51 PM | sell | $0.08713 | $0.6874 | 0.00003622 | 0.0002857 | 0.1267 | 0xec...9df2 | |
| 08/21/2026 | 7:41:49 PM | sell | $118.91 | $0.6877 | 0.04943 | 0.0002858 | 172.9 | 0x5a...5b05 | |
| 08/21/2026 | 7:41:33 PM | buy | $29.32 | $0.6921 | 0.01211 | 0.0002859 | 42.36 | 0x63...977b | |
| 08/21/2026 | 7:41:33 PM | buy | $429.39 | $0.6922 | 0.1774 | 0.000286 | 620.26 | 0xc3...20ac | |
| 08/21/2026 | 7:41:35 PM | buy | $198.23 | $0.6925 | 0.08191 | 0.0002861 | 286.25 | 0x79...f30b | |
| 08/21/2026 | 7:41:31 PM | buy | $332.58 | $0.6919 | 0.1374 | 0.0002859 | 480.64 | 0x6d...e542 | |
| 08/21/2026 | 7:41:25 PM | buy | $0.01772 | $0.6919 | 0.057324 | 0.0002858 | 0.02562 | 0x50...d0a7 | |
| 08/21/2026 | 7:41:19 PM | buy | $11.55 | $0.6918 | 0.004776 | 0.0002858 | 16.7 | 0x9f...1834 |