WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5295
Price
0.000257 WETH
TVL
$377,076.11
MKT CAP
$263.6M
5m
0.09%
1h
0.19%
4h
-1.77%
24h
-0.46%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
580K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
510,945.04
Pooled WETH:
$51.71

VIRTUAL/WETH price stats on Base

As of November 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5295. VIRTUAL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 3868 trades with trading volume of $580,272.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $263,621,777.11. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $377,076.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $377,076.12.

The total transactions of VIRTUAL/WETH is 3868 in the last 24 hours, 1768 of which are buy transactions, and 2100 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $580,272.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000257, captured at 1:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5295 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20261:01:41 AMsell$0.07486$0.52950.000036340.0002570.1413
0x313...b08e
0xcf...0d7d
11/12/20261:01:09 AMbuy$201.69$0.52990.097910.0002572380.59
0x72d...68Ba
0x65...4daf
11/12/20261:00:56 AMbuy$97.61$0.52920.047420.0002571184.45
0x1e7...AB23
0xc3...52b5
11/12/20261:01:00 AMbuy$82.21$0.52920.039940.0002571155.34
0x586...Cb93
0x3f...6a43
11/12/20261:01:02 AMbuy$130.09$0.52930.06320.0002571245.77
0x586...Cb93
0xba...a683
11/12/20261:01:02 AMbuy$109.67$0.52940.053280.0002572207.17
0xE82...25e7
0x7b...2f9c
11/12/20261:00:29 AMbuy$82.9$0.52920.040260.000257156.63
0x29c...CDF9
0x11...8a99
11/12/20261:00:03 AMbuy$60.49$0.52930.029370.000257114.28
0xA46...8752
0x9f...50d6
11/12/202612:59:32 AMsell$804.18$0.52920.39030.00025691,519.35
0xBC1...D018
0xb3...3c35
11/12/202612:59:04 AMsell$57.5$0.52960.02790.000257108.56
0xF7f...8E9B
0xd8...c792
11/12/202612:56:24 AMsell$344.74$0.5290.16750.0002571651.64
0x138...1118
0xf5...1c13
11/12/202612:53:31 AMbuy$127.06$0.53090.06160.0002574239.31
0x69E...d9A7
0x91...c53d
11/12/202612:53:23 AMbuy$146.3$0.53080.070930.0002573275.61
0x467...38aA
0x97...882f
11/12/202612:52:48 AMbuy$183.15$0.53070.08880.0002573345.12
0x479...6D6C
0x54...7a73
11/12/202612:52:10 AMbuy$0.4201$0.53050.00020370.00025720.7918
0x385...cD5B
0x77...5569
11/12/202612:51:25 AMbuy$105.21$0.53060.051010.0002572198.28
0xA46...8752
0x7e...88d0
11/12/202612:50:37 AMsell$0.02449$0.52940.000011890.0002570.04627
0x66C...95Da
0x26...e67b
11/12/202612:50:26 AMsell$402.4$0.52950.19530.000257759.85
0xda5...cf8e
0x96...c1a1
11/12/202612:50:20 AMsell$75.96$0.53010.036840.0002571143.29
0x99b...623c
0xea...90ef
11/12/202612:50:14 AMbuy$1.6$0.53080.00077680.00025743.01
0x279...A31f
0xe6...6100