WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6743
Price
0.000289 WETH
TVL
$568,435.99
MKT CAP
$335.4M
5m
0.16%
1h
1.04%
4h
-0.21%
24h
-1.46%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
847K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
615,999.67
Pooled WETH:
$65.59

VIRTUAL/WETH price stats on Base

As of April 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6743. VIRTUAL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 4538 trades with trading volume of $847,195.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,448,516.79. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $568,435.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $568,435.99.

The total transactions of VIRTUAL/WETH is 4538 in the last 24 hours, 2251 of which are buy transactions, and 2287 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $847,195.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000289, captured at 8:36 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6743 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:35:03 AMbuy$568.49$0.67410.24360.0002889843.24
0xbe2...0E93
0x0d...e7a9
04/15/20268:35:03 AMbuy$167.66$0.67430.071860.000289248.63
0xa67...eb53
0xf1...053b
04/15/20268:34:55 AMbuy$102.65$0.6740.043990.0002888152.29
0xbe2...0E93
0x17...7f99
04/15/20268:34:29 AMsell$405.89$0.67350.17390.0002886602.65
0xbe2...0E93
0x13...368a
04/15/20268:34:29 AMsell$103.31$0.67360.044270.0002886153.37
0xbe2...0E93
0xe9...0ab1
04/15/20268:34:27 AMsell$119.47$0.67360.051210.0002887177.35
0xbe2...0E93
0x85...69c3
04/15/20268:34:27 AMsell$202.02$0.67350.086590.0002887299.92
0x6FC...f386
0x7c...386c
04/15/20268:34:27 AMsell$110.02$0.67350.047160.0002887163.35
0xbe2...0E93
0x7c...0df9
04/15/20268:34:23 AMsell$107.86$0.67430.046230.000289159.96
0xbe2...0E93
0xbd...ace6
04/15/20268:34:25 AMsell$574.85$0.67390.24640.0002889852.92
0xbe2...0E93
0x72...eb78
04/15/20268:34:23 AMsell$443.15$0.67420.18990.000289657.29
0xbe2...0E93
0x98...8b3c
04/15/20268:34:25 AMsell$395.99$0.67370.16970.0002888587.73
0xbe2...0E93
0xf1...424c
04/15/20268:34:21 AMsell$1,000.5$0.67360.42940.00028911,485.27
0xbe2...0E93
0xfe...0a5d
04/15/20268:33:55 AMsell$124.58$0.67350.053510.0002892184.98
0xbe2...0E93
0xe7...857d
04/15/20268:33:57 AMsell$58.11$0.67340.024960.000289286.29
0x19b...204e
0xd3...4a27
04/15/20268:33:57 AMsell$23.46$0.67340.010080.000289234.85
0x19b...204e
0xd3...4a27
04/15/20268:33:57 AMsell$20.89$0.67340.0089750.000289231.02
0x19b...204e
0xd3...4a27
04/15/20268:33:57 AMsell$63.27$0.67340.027180.000289293.96
0x19b...204e
0xd3...4a27
04/15/20268:33:43 AMsell$119.46$0.67340.051320.0002893177.39
0xbe2...0E93
0x85...fd73
04/15/20268:32:21 AMsell$18.12$0.67280.0077920.000289326.93
0x361...eC08
0x89...9092