WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6903
Price
0.0002981 WETH
TVL
$526,580.67
MKT CAP
$343.4M
5m
0.05%
1h
0.11%
4h
0.74%
24h
0.44%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
739K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
509,158.22
Pooled WETH:
$75.62

VIRTUAL/WETH price stats on Base

As of April 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6903. VIRTUAL price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3517 trades with trading volume of $739,476.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,414,536.83. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $526,580.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $526,580.67.

The total transactions of VIRTUAL/WETH is 3517 in the last 24 hours, 1670 of which are buy transactions, and 1847 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $739,476.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002981, captured at 7:17 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6903 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:13:17 AMsell$2.31$0.69030.00099930.00029813.350x77...dcf4
04/21/20267:13:17 AMsell$2.31$0.69030.00099960.00029813.350xc2...e281
04/21/20267:12:59 AMsell$2.31$0.69040.00099960.00029813.350x3b...6dd3
04/21/20267:12:59 AMsell$2.31$0.69040.00099960.00029813.350x7d...86a0
04/21/20267:12:59 AMsell$2.31$0.69040.00099960.00029813.350x1b...7277
04/21/20267:12:37 AMbuy$373.49$0.69150.16110.0002984540.080x42...cdc3
04/21/20267:12:37 AMbuy$500.6$0.69140.2160.00029847240x1d...b1ad
04/21/20267:12:29 AMbuy$263.62$0.69090.11380.0002983381.520xc8...6e26
04/21/20267:12:21 AMbuy$2.31$0.6910.0010.00029833.350xd4...efc8
04/21/20267:12:21 AMbuy$274.02$0.69090.11830.0002983396.570x6b...0623
04/21/20267:12:15 AMbuy$497.45$0.6910.21470.0002983719.860x90...3c5a
04/21/20267:12:13 AMbuy$2.31$0.69090.0010.00029823.350x7d...7fbf
04/21/20267:12:11 AMbuy$2.31$0.69090.0010.00029823.350x27...d7f3
04/21/20267:12:11 AMbuy$2.31$0.69090.0010.00029823.350xa3...74a5
04/21/20267:12:11 AMbuy$2.31$0.69090.0010.00029823.350x57...1502
04/21/20267:12:05 AMbuy$173.74$0.69090.0750.0002982251.450x52...4bcf
04/21/20267:11:47 AMbuy$84.6$0.69090.036520.0002982122.450x60...c093
04/21/20267:11:41 AMbuy$385.85$0.69070.16650.0002982558.570x50...40f9
04/21/20267:10:11 AMbuy$500.14$0.69060.21590.0002981724.210x87...584e
04/21/20267:10:09 AMbuy$433.42$0.69040.18710.0002981627.760x5f...e723