WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6148
Price
0.0002478 WETH
TVL
$461,355.12
MKT CAP
$305.6M
5m
0.13%
1h
0.88%
4h
-0.38%
24h
-3.58%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
379K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
622,679.98
Pooled WETH:
$31.65

VIRTUAL/WETH price stats on Base

As of September 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6148. VIRTUAL price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 3636 trades with trading volume of $379,009.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,578,784.38. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $461,355.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $461,355.12.

The total transactions of VIRTUAL/WETH is 3636 in the last 24 hours, 1827 of which are buy transactions, and 1809 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $379,009.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002478, captured at 11:55 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6148 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202611:54:51 AMsell$0.1174$0.61480.000047350.00024780.191
0xf79...af75
0x7c...4c0f
09/13/202611:54:49 AMsell$0.4396$0.61470.00017720.00024780.7151
0x372...C489
0xfb...8b05
09/13/202611:54:35 AMsell$17.6$0.61470.0070960.000247828.63
0xf9E...d7A0
0x91...da1b
09/13/202611:54:17 AMsell$5$0.61480.0020150.00024788.13
0x56d...6dC1
0x15...2980
09/13/202611:54:09 AMbuy$390.07$0.61550.15720.0002481633.74
0x000...0e61
0x3d...b321
09/13/202611:54:09 AMsell$310.76$0.61490.12520.0002479505.36
0x32c...8730
0xb2...629d
09/13/202611:53:29 AMbuy$436.32$0.61510.17590.000248709.28
0xE7A...FF64
0x10...2521
09/13/202611:53:07 AMbuy$127.03$0.61440.051220.0002477206.75
0x5DF...f2fa
0xe7...294a
09/13/202611:53:07 AMbuy$159.59$0.61450.064350.0002478259.69
0x0f0...8280
0xb5...e65a
09/13/202611:53:07 AMbuy$338.29$0.61470.13640.0002478550.28
0xB47...A0E8
0xd3...86fe
09/13/202611:52:09 AMbuy$102.96$0.61450.04150.0002477167.54
0x99b...623c
0xc0...b70a
09/13/202611:51:45 AMbuy$47.84$0.61430.019290.000247677.88
0x99b...623c
0x1d...0d11
09/13/202611:48:41 AMbuy$49.76$0.6140.020070.000247681.04
0x99b...623c
0x9f...38d1
09/13/202611:48:09 AMbuy$5.53$0.6140.0022310.00024769
0x91a...1A48
0xf4...e90a
09/13/202611:47:49 AMsell$0.5813$0.61340.00023440.00024740.9475
0x329...9740
0x9b...5a03
09/13/202611:47:59 AMsell$0.1858$0.61340.000074970.00024740.303
0x164...8847
0xb7...1344
09/13/202611:47:23 AMsell$0.06966$0.61370.000028080.00024740.1135
0x941...d1d1
0x1e...63bf
09/13/202611:47:13 AMsell$0.1768$0.61380.000071260.00024740.288
0x133...eDbe
0x9a...5758
09/13/202611:46:09 AMbuy$486.75$0.61390.19620.0002475792.79
0xcE9...2706
0x91...2ff8
09/13/202611:40:59 AMbuy$25.79$0.61340.01040.000247442.05
0x99b...623c
0xb0...8f58