WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6273
Price
0.0003431 WETH
TVL
$424,647.97
MKT CAP
$311.7M
5m
0.99%
1h
1.94%
4h
1.48%
24h
1.32%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
383,931.27
Pooled WETH:
$100.51

VIRTUAL/WETH price stats on Base

As of July 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6273. VIRTUAL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 12061 trades with trading volume of $2,427,262.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $311,737,862.36. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $424,647.98. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $424,647.98.

The total transactions of VIRTUAL/WETH is 12061 in the last 24 hours, 5662 of which are buy transactions, and 6399 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,427,262.87 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003431, captured at 9:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6273 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20269:06:51 AMsell$227.76$0.62750.12450.0003431362.930x5c...7efe
07/17/20269:06:17 AMsell$0.1892$0.62730.00010350.00034310.30160x41...62ac
07/17/20269:06:13 AMsell$37.42$0.62740.020470.000343159.640x07...ccf4
07/17/20269:06:07 AMsell$614.14$0.62750.33590.0003433978.560x03...d12d
07/17/20269:06:07 AMsell$161.8$0.62780.088510.0003434257.710x92...0c37
07/17/20269:06:07 AMsell$179.5$0.62730.09820.0003432286.120xe3...e94b
07/17/20269:06:03 AMsell$1.71$0.62790.00093880.00034352.730xe6...329a
07/17/20269:06:03 AMsell$2.11$0.62790.0011580.00034353.370xbd...9414
07/17/20269:06:03 AMsell$3.55$0.62790.0019460.00034355.660x2b...462c
07/17/20269:06:03 AMbuy$183.7$0.62850.10040.0003438292.260x07...fdba
07/17/20269:06:03 AMsell$3.92$0.62790.0021470.00034356.250xa8...c4e4
07/17/20269:06:05 AMsell$2.06$0.62790.0011280.00034353.280xcc...58cf
07/17/20269:05:59 AMbuy$199.81$0.62840.10930.0003437317.950x5c...c00d
07/17/20269:05:59 AMsell$16.22$0.62770.0088750.000343325.840x18...4f1a
07/17/20269:05:59 AMsell$4.87$0.62780.0026670.00034347.760x5e...3d3b
07/17/20269:06:01 AMsell$9.78$0.62780.005350.000343415.570x19...79ff
07/17/20269:06:01 AMsell$1.83$0.62780.0010020.00034342.910x3b...c724
07/17/20269:05:59 AMsell$10.44$0.62780.0057150.000343416.640x41...f975
07/17/20269:05:59 AMbuy$1,088.44$0.6280.59530.00034351,733.070x73...4fec
07/17/20269:05:57 AMbuy$100.12$0.62760.054760.0003433159.510xec...579e