Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 541,241.41
- Pooled WETH:
- $46.52
VIRTUAL/WETH price stats on Base
As of September 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6286. VIRTUAL price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 4568 trades with trading volume of $862,738.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $312,469,806.79. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $454,508.47. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $454,508.47.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4568 in the last 24 hours, 2068 of which are buy transactions, and 2500 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $862,738.94 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000256, captured at 1:56 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6286 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:56:01 AM | sell | $34.82 | $0.6286 | 0.01418 | 0.000256 | 55.39 | 0x74...d9ec | |
| 09/18/2026 | 1:55:33 AM | sell | $56.7 | $0.6289 | 0.02308 | 0.000256 | 90.16 | 0x2d...8de8 | |
| 09/18/2026 | 1:55:01 AM | sell | $133.16 | $0.6294 | 0.0542 | 0.0002562 | 211.57 | 0xea...38e7 | |
| 09/18/2026 | 1:55:05 AM | buy | $12.28 | $0.6297 | 0.005 | 0.0002563 | 19.5 | 0x2f...b83c | |
| 09/18/2026 | 1:55:01 AM | sell | $193.18 | $0.6292 | 0.07863 | 0.0002561 | 307 | 0x34...d5aa | |
| 09/18/2026 | 1:55:01 AM | sell | $72.17 | $0.6291 | 0.02937 | 0.000256 | 114.72 | 0x6c...bc7c | |
| 09/18/2026 | 1:54:57 AM | sell | $1.87 | $0.6294 | 0.0007628 | 0.0002562 | 2.97 | 0x02...4f6c | |
| 09/18/2026 | 1:54:55 AM | sell | $99.49 | $0.6295 | 0.0405 | 0.0002562 | 158.04 | 0x18...bd32 | |
| 09/18/2026 | 1:54:43 AM | sell | $78.15 | $0.6296 | 0.03181 | 0.0002562 | 124.12 | 0xf7...066f | |
| 09/18/2026 | 1:54:29 AM | sell | $181.53 | $0.6299 | 0.0739 | 0.0002564 | 288.17 | 0x47...fdd4 | |
| 09/18/2026 | 1:54:29 AM | sell | $97.67 | $0.6297 | 0.03976 | 0.0002563 | 155.08 | 0xb7...0a56 | |
| 09/18/2026 | 1:54:31 AM | sell | $47.28 | $0.6296 | 0.01925 | 0.0002563 | 75.1 | 0x87...b636 | |
| 09/18/2026 | 1:54:31 AM | sell | $87.72 | $0.6296 | 0.03571 | 0.0002563 | 139.3 | 0x4f...bf99 | |
| 09/18/2026 | 1:54:29 AM | sell | $282.64 | $0.6301 | 0.115 | 0.0002565 | 448.5 | 0xa6...3549 | |
| 09/18/2026 | 1:54:29 AM | sell | $42.91 | $0.6298 | 0.01747 | 0.0002564 | 68.13 | 0xd2...7c38 | |
| 09/18/2026 | 1:54:03 AM | buy | $146.46 | $0.6311 | 0.0596 | 0.0002568 | 232.06 | 0x6d...08ab | |
| 09/18/2026 | 1:54:09 AM | buy | $104.07 | $0.6311 | 0.04235 | 0.0002568 | 164.9 | 0x19...8cec | |
| 09/18/2026 | 1:54:09 AM | sell | $143.49 | $0.6305 | 0.05839 | 0.0002566 | 227.58 | 0x47...15a5 | |
| 09/18/2026 | 1:53:53 AM | sell | $0.6895 | $0.6303 | 0.0002806 | 0.0002564 | 1.09 | 0xde...de51 | |
| 09/18/2026 | 1:53:57 AM | buy | $168.36 | $0.631 | 0.06851 | 0.0002567 | 266.81 | 0xee...8892 |