WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9873
Price
0.0002999 WETH
TVL
$1.23M
MKT CAP
$491.2M
5m
-0.20%
1h
-0.32%
4h
1.19%
24h
-1.62%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
973,290.63
Pooled WETH:
$83.22

VIRTUAL/WETH price stats on Base

As of January 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9873. VIRTUAL price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 8021 trades with trading volume of $2,164,172.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $491,162,462.79. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,234,976.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,234,976.43.

The total transactions of VIRTUAL/WETH is 8021 in the last 24 hours, 3782 of which are buy transactions, and 4239 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,164,172.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002999, captured at 12:17 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9873 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202612:17:21 AMsell$297.55$0.98730.090390.0002999301.340x4f...b88e
01/17/202612:17:19 AMsell$266.78$0.98740.081050.0003270.160xbc...d9d8
01/17/202612:17:13 AMsell$625.3$0.98770.18990.0003633.070xe7...6637
01/17/202612:17:13 AMsell$308.59$0.98750.093750.0003312.470x21...8dbe
01/17/202612:17:13 AMsell$342.51$0.98780.1040.0003001346.710x7d...0744
01/17/202612:17:11 AMsell$497.39$0.9880.15110.0003001503.430x05...6e5f
01/17/202612:17:09 AMsell$495.44$0.98830.15050.0003002501.280xb6...1ffc
01/17/202612:17:09 AMsell$299.92$0.98810.091110.0003001303.520xef...8cd9
01/17/202612:17:09 AMsell$295.66$0.98820.089820.0003002299.180x72...4f1c
01/17/202612:17:03 AMsell$11.82$0.98840.0035920.000300211.960x84...a091
01/17/202612:16:47 AMsell$141.93$0.98840.043110.0003002143.590x79...f75f
01/17/202612:16:37 AMsell$1,203.87$0.98860.36570.00030031,217.680x9e...46c1
01/17/202612:16:13 AMbuy$499.41$0.98960.15170.0003006504.620x0d...276e
01/17/202612:16:13 AMbuy$411.53$0.98950.1250.0003006415.880xb8...6e9a
01/17/202612:16:13 AMbuy$256.67$0.98970.077970.0003007259.310x8b...c389
01/17/202612:16:13 AMbuy$465.51$0.98940.14140.0003005470.50xe6...e7e3
01/17/202612:16:11 AMbuy$641.83$0.98920.19490.0003005648.810xa4...dddd
01/17/202612:16:09 AMbuy$282.17$0.9890.085720.0003004285.280xd6...41a0
01/17/202612:16:05 AMbuy$228.96$0.9890.069550.0003004231.510x48...10f6
01/17/202612:15:37 AMsell$309.35$0.9880.093980.0003001313.090xd4...ab8f