WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.565
Price
0.0003003 WETH
TVL
$388,706.98
MKT CAP
$280.8M
5m
0.15%
1h
-0.10%
4h
-0.25%
24h
1.23%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
474K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
464,677.42
Pooled WETH:
$67.06

VIRTUAL/WETH price stats on Base

As of August 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.565. VIRTUAL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2571 trades with trading volume of $473,791.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $280,766,440.45. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $388,706.98. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $388,706.98.

The total transactions of VIRTUAL/WETH is 2571 in the last 24 hours, 1269 of which are buy transactions, and 1302 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $473,791.22 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003003, captured at 8:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.565 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20268:32:29 PMbuy$2.9$0.5650.0015420.00030035.13
0xbf1...D7F9
0x53...4ca1
08/15/20268:32:19 PMsell$241.26$0.56440.12820.0003427.39
0x99b...623c
0x57...5eb2
08/15/20268:32:19 PMsell$139.59$0.56450.07420.0003001247.25
0x99b...623c
0xb2...79a3
08/15/20268:31:05 PMbuy$2.9$0.56520.0015420.00030045.13
0xbf1...D7F9
0xde...0c63
08/15/20268:28:55 PMbuy$200.26$0.56520.10640.0003004354.27
0x9df...82CC
0xaa...2902
08/15/20268:28:53 PMbuy$9.22$0.56520.0049030.000300316.32
0x139...1664
0xaa...c3d8
08/15/20268:28:53 PMbuy$109.05$0.56520.057950.0003003192.94
0x433...8084
0xe6...77bf
08/15/20268:28:51 PMbuy$2.11$0.56510.0011250.00030033.74
0x433...5627
0x80...0fc0
08/15/20268:28:43 PMbuy$3.7$0.56510.0019690.00030036.55
0x433...03f5
0x34...64c5
08/15/20268:28:39 PMbuy$1,935.48$0.56431.020.00029993,429.52
0x8D9...275f
0x53...fbc9
08/15/20268:28:39 PMsell$3,378.74$0.56411.790.00029985,989.31
0xFdd...2905
0x09...966e
08/15/20268:28:39 PMbuy$466.3$0.56490.24780.0003002825.44
0x8D9...275f
0x53...fbc9
08/15/20268:28:39 PMbuy$346.69$0.5650.18420.0003003613.52
0xA76...2159
0x4d...8305
08/15/20268:28:39 PMsell$30.14$0.56440.016020.000299953.41
0x000...0e61
0x46...5540
08/15/20268:28:09 PMbuy$2.73$0.56540.0014530.00030054.83
0x433...9E5d
0x7f...0a77
08/15/20268:28:01 PMbuy$4.6$0.56540.0024490.00030058.15
0x728...F500
0xf9...fc32
08/15/20268:27:57 PMbuy$179.01$0.56530.095140.0003005316.62
0x956...a155
0xfd...7fde
08/15/20268:27:51 PMbuy$2.9$0.56530.0015420.00030045.13
0xbf1...D7F9
0x99...e235
08/15/20268:27:45 PMbuy$117.63$0.56530.062520.0003004208.09
0xcE1...b11c
0x0f...a9d8
08/15/20268:27:43 PMbuy$593.12$0.56510.31520.00030031,049.51
0xD59...05A9
0x73...e048