WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8206
Price
0.0003443 WETH
TVL
$604,826.27
MKT CAP
$408.2M
5m
-0.04%
1h
-1.55%
4h
2.60%
24h
11.04%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
383,470.29
Pooled WETH:
$121.74

VIRTUAL/WETH price stats on Base

As of May 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8206. VIRTUAL price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 11129 trades with trading volume of $2,331,938.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $408,240,500.10. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $604,826.27. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $604,826.27.

The total transactions of VIRTUAL/WETH is 11129 in the last 24 hours, 5316 of which are buy transactions, and 5813 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,331,938.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003443, captured at 8:53 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8206 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20268:53:09 PMsell$8.54$0.82060.0035840.000344310.4
0xB80...DF95
0x3b...a5cb
05/05/20268:53:01 PMsell$20.77$0.82060.0087190.000344325.31
0x99b...623c
0x09...1663
05/05/20268:52:57 PMsell$200.33$0.82070.084060.0003444244.07
0x8Fa...E6aC
0xc3...4923
05/05/20268:52:47 PMsell$1.3$0.82090.00054850.00034441.59
0xAc7...e9Fe
0x47...803f
05/05/20268:52:47 PMsell$124.61$0.82080.052290.0003444151.8
0x99b...623c
0x2d...ab20
05/05/20268:52:45 PMsell$118.58$0.82090.049750.0003445144.43
0x99b...623c
0xec...3b33
05/05/20268:52:45 PMsell$396.43$0.82110.16630.0003445482.75
0xbCf...5CFa
0x27...0f20
05/05/20268:52:45 PMsell$1.65$0.82090.00069510.00034442.01
0xE75...5Bf8
0x99...efd6
05/05/20268:52:43 PMsell$232.57$0.8220.097520.0003446282.92
0x372...150f
0x07...fcaf
05/05/20268:52:43 PMsell$3.64$0.82210.0015260.00034474.42
0x9D4...e5de
0x48...e359
05/05/20268:52:33 PMsell$2.4$0.82150.0010090.00034472.92
0xa32...D1A2
0x05...ec91
05/05/20268:52:33 PMsell$3.76$0.82150.0015790.00034474.58
0x591...79Ca
0xdf...bf20
05/05/20268:52:35 PMsell$1.75$0.82150.00073450.00034472.13
0x57C...5870
0x4f...6ebd
05/05/20268:52:19 PMsell$50.46$0.82210.021160.000344761.38
0x99b...623c
0x29...a821
05/05/20268:52:09 PMbuy$127.75$0.82290.053570.000345155.24
0xD1b...096d
0x56...1e8e
05/05/20268:51:59 PMbuy$102.86$0.82230.043150.0003449125.08
0x372...150f
0x82...89a2
05/05/20268:51:59 PMbuy$157.45$0.82240.066050.000345191.45
0x99b...623c
0x98...f75e
05/05/20268:51:47 PMbuy$45.76$0.82220.01920.000344955.65
0x66b...D22F
0x8f...b1fa
05/05/20268:51:41 PMbuy$227.98$0.82210.095640.0003449277.29
0x372...150f
0xd2...4b4b
05/05/20268:51:33 PMbuy$0.08444$0.82160.000035420.00034470.1027
0x036...33F4
0x98...8215