- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 732,946.28
- Pooled WETH:
- $140.98
VIRTUAL/WETH price stats on Base
As of March 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.673. VIRTUAL price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 9764 trades with trading volume of $2,058,749.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,831,290.15. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $778,805.25. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $778,805.25.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9764 in the last 24 hours, 4661 of which are buy transactions, and 5103 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,058,749.39 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003324, captured at 3:48 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.673 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:48:07 AM | buy | $36.13 | $0.673 | 0.01784 | 0.0003324 | 53.68 | 0xf3...7b39 | |
| 03/10/2026 | 3:47:45 AM | sell | $313.69 | $0.6724 | 0.1549 | 0.0003321 | 466.47 | 0x78...363a | |
| 03/10/2026 | 3:47:35 AM | sell | $97.92 | $0.6723 | 0.04837 | 0.0003321 | 145.65 | 0x86...0c02 | |
| 03/10/2026 | 3:47:31 AM | sell | $174.37 | $0.672 | 0.08619 | 0.0003321 | 259.47 | 0xc4...624e | |
| 03/10/2026 | 3:47:29 AM | sell | $129.34 | $0.672 | 0.06393 | 0.0003322 | 192.44 | 0xd6...4b75 | |
| 03/10/2026 | 3:47:17 AM | sell | $291.96 | $0.6723 | 0.1442 | 0.0003322 | 434.24 | 0xf2...d4b0 | |
| 03/10/2026 | 3:47:15 AM | sell | $138.89 | $0.6724 | 0.06863 | 0.0003322 | 206.55 | 0x69...5283 | |
| 03/10/2026 | 3:47:03 AM | sell | $507.58 | $0.673 | 0.2506 | 0.0003323 | 754.14 | 0x61...8cc7 | |
| 03/10/2026 | 3:47:03 AM | buy | $9.39 | $0.6736 | 0.00464 | 0.0003326 | 13.95 | 0x2a...b867 | |
| 03/10/2026 | 3:47:03 AM | sell | $123.8 | $0.6731 | 0.06112 | 0.0003323 | 183.91 | 0x7c...8546 | |
| 03/10/2026 | 3:47:01 AM | buy | $4.62 | $0.674 | 0.002281 | 0.0003327 | 6.85 | 0xe7...7068 | |
| 03/10/2026 | 3:47:01 AM | sell | $189.96 | $0.6735 | 0.09376 | 0.0003324 | 282.04 | 0xb6...7b1c | |
| 03/10/2026 | 3:46:59 AM | sell | $306.64 | $0.6736 | 0.1513 | 0.0003325 | 455.21 | 0xcf...c30c | |
| 03/10/2026 | 3:47:01 AM | sell | $205.27 | $0.6734 | 0.1013 | 0.0003324 | 304.79 | 0x4d...73b6 | |
| 03/10/2026 | 3:47:01 AM | sell | $186.54 | $0.6734 | 0.09207 | 0.0003323 | 277.01 | 0x6f...79e1 | |
| 03/10/2026 | 3:46:59 AM | sell | $237.59 | $0.6737 | 0.1172 | 0.0003325 | 352.67 | 0x6a...7a1a | |
| 03/10/2026 | 3:46:37 AM | buy | $9.16 | $0.6747 | 0.004519 | 0.0003328 | 13.57 | 0xd9...3522 | |
| 03/10/2026 | 3:46:25 AM | buy | $15.36 | $0.6759 | 0.007569 | 0.0003328 | 22.73 | 0x02...3f2e | |
| 03/10/2026 | 3:46:23 AM | sell | $1,139.25 | $0.6753 | 0.5611 | 0.0003326 | 1,686.93 | 0x93...1031 | |
| 03/10/2026 | 3:46:11 AM | sell | $197.57 | $0.6759 | 0.09726 | 0.0003327 | 292.29 | 0xd8...36e1 |