Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 859,936.77
- Pooled WETH:
- $69.54
VIRTUAL/WETH price stats on Base
As of April 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6502. VIRTUAL price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 3811 trades with trading volume of $1,014,532.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,473,029.16. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $712,772.36. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $712,772.36.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3811 in the last 24 hours, 1857 of which are buy transactions, and 1954 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,014,532.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002944, captured at 9:56 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6502 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 9:55:59 PM | sell | $250.16 | $0.6502 | 0.1132 | 0.0002944 | 384.72 | 0x76...472f | |
| 04/12/2026 | 9:55:23 PM | sell | $250.09 | $0.6498 | 0.1133 | 0.0002945 | 384.83 | 0xbf...2543 | |
| 04/12/2026 | 9:55:19 PM | sell | $250.26 | $0.6505 | 0.1133 | 0.0002945 | 384.67 | 0xa6...b366 | |
| 04/12/2026 | 9:51:07 PM | sell | $112.94 | $0.6507 | 0.05113 | 0.0002945 | 173.57 | 0xc0...d29e | |
| 04/12/2026 | 9:50:53 PM | sell | $117.04 | $0.6508 | 0.05297 | 0.0002946 | 179.83 | 0xfb...0ae2 | |
| 04/12/2026 | 9:50:51 PM | sell | $128.49 | $0.6509 | 0.05816 | 0.0002946 | 197.4 | 0xae...282d | |
| 04/12/2026 | 9:50:51 PM | sell | $170.87 | $0.6509 | 0.07734 | 0.0002946 | 262.48 | 0xa3...81cd | |
| 04/12/2026 | 9:50:41 PM | sell | $15.01 | $0.651 | 0.006796 | 0.0002946 | 23.06 | 0xa6...0f5e | |
| 04/12/2026 | 9:50:25 PM | sell | $153.64 | $0.6501 | 0.06963 | 0.0002946 | 236.29 | 0xb9...a462 | |
| 04/12/2026 | 9:50:23 PM | sell | $1,285.34 | $0.6505 | 0.5825 | 0.0002948 | 1,975.73 | 0x9f...7e0e | |
| 04/12/2026 | 9:50:23 PM | buy | $1,897.53 | $0.6511 | 0.86 | 0.000295 | 2,914.31 | 0x84...48a9 | |
| 04/12/2026 | 9:50:23 PM | sell | $334.03 | $0.6502 | 0.1513 | 0.0002947 | 513.67 | 0x24...4be7 | |
| 04/12/2026 | 9:49:05 PM | sell | $412.58 | $0.651 | 0.1867 | 0.0002946 | 633.7 | 0x11...a37a | |
| 04/12/2026 | 9:48:41 PM | buy | $215.37 | $0.6517 | 0.09748 | 0.0002949 | 330.46 | 0x1c...e0f6 | |
| 04/12/2026 | 9:48:41 PM | buy | $255.57 | $0.6516 | 0.1156 | 0.0002949 | 392.19 | 0x47...1f31 | |
| 04/12/2026 | 9:45:09 PM | sell | $150.26 | $0.6516 | 0.06794 | 0.0002946 | 230.59 | 0xd1...78f6 | |
| 04/12/2026 | 9:45:09 PM | sell | $314.94 | $0.6517 | 0.1424 | 0.0002946 | 483.26 | 0xeb...d53a | |
| 04/12/2026 | 9:45:05 PM | sell | $212.5 | $0.6517 | 0.0961 | 0.0002947 | 326.06 | 0x6e...5a81 | |
| 04/12/2026 | 9:44:59 PM | sell | $210.39 | $0.652 | 0.0951 | 0.0002947 | 322.65 | 0xc8...849e | |
| 04/12/2026 | 9:44:21 PM | sell | $500.44 | $0.6519 | 0.2263 | 0.0002948 | 767.66 | 0x77...27db |