WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6983
Price
0.0002969 WETH
TVL
$542,419.43
MKT CAP
$347.4M
5m
0.48%
1h
-1.10%
4h
-1.43%
24h
-6.95%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
907K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
550,272.22
Pooled WETH:
$67.24

VIRTUAL/WETH price stats on Base

As of April 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6983. VIRTUAL price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 4311 trades with trading volume of $906,552.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,392,168.98. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $542,419.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $542,419.44.

The total transactions of VIRTUAL/WETH is 4311 in the last 24 hours, 2184 of which are buy transactions, and 2127 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $906,552.85 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002969, captured at 12:50 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6983 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202612:50:23 AMbuy$192.29$0.69830.081760.0002969275.35
0xD14...64f0
0x73...2552
04/19/202612:50:17 AMbuy$117.73$0.69770.050090.0002968168.74
0xbe2...0E93
0x85...59cf
04/19/202612:48:31 AMbuy$235.02$0.69760.10.0002968336.9
0x1a9...6913
0xce...8fa5
04/19/202612:48:19 AMbuy$159.65$0.69730.067930.0002967228.93
0xbe2...0E93
0x8a...0790
04/19/202612:48:03 AMbuy$167.09$0.69730.071070.0002966239.6
0x7d0...2F9A
0x6c...4108
04/19/202612:48:05 AMbuy$97.62$0.69740.041520.0002966139.97
0x99b...623c
0xa9...7efc
04/19/202612:47:15 AMbuy$6.79$0.6970.0028910.00029669.74
0xA5a...A142
0x2e...51ae
04/19/202612:47:11 AMbuy$196.89$0.69610.083880.0002965282.82
0xbCf...5CFa
0x30...351a
04/19/202612:47:09 AMbuy$249.98$0.69590.10640.0002964359.18
0x883...EC35
0xc7...9029
04/19/202612:47:03 AMbuy$1.83$0.69660.00077980.00029642.63
0x9bC...9928
0xd5...dbb7
04/19/202612:45:21 AMbuy$49.71$0.69530.021190.000296471.49
0x6D9...b433
0x68...9b3a
04/19/202612:45:03 AMbuy$196.37$0.69520.083720.0002964282.45
0x0eB...89Bc
0x33...01d8
04/19/202612:45:03 AMbuy$137.93$0.6950.05880.0002963198.44
0xbe2...0E93
0x83...5ca9
04/19/202612:44:41 AMbuy$49.84$0.6950.021250.000296371.71
0xaF8...6632
0xb6...c6ef
04/19/202612:44:39 AMsell$50.35$0.69470.021450.00029672.47
0x6b8...299b
0x6d...778b
04/19/202612:44:19 AMbuy$11.47$0.69570.0048870.000296316.49
0x9bC...9928
0x7e...3f8d
04/19/202612:43:19 AMbuy$3.19$0.69570.0013610.00029634.59
0xb00...5c31
0x14...c02c
04/19/202612:41:59 AMbuy$85.59$0.6950.036490.0002962123.15
0x99b...623c
0xd0...9f86
04/19/202612:41:03 AMbuy$189.32$0.69530.080660.0002962272.27
0xCc4...eD2C
0x02...9d13
04/19/202612:40:05 AMbuy$132.63$0.69530.056490.0002961190.75
0xD8F...96Ca
0x3f...2a2d