WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7329
Price
0.0003847 WETH
TVL
$520,422.39
MKT CAP
$364.6M
5m
-0.07%
1h
1.37%
4h
1.39%
24h
-1.73%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
320,173.47
Pooled WETH:
$150.01

VIRTUAL/WETH price stats on Base

As of June 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7329. VIRTUAL price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 15923 trades with trading volume of $2,919,199.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $364,620,967.71. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $520,422.39. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $520,422.39.

The total transactions of VIRTUAL/WETH is 15923 in the last 24 hours, 7703 of which are buy transactions, and 8220 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,919,199.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003847, captured at 9:00 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7329 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20269:00:19 PMbuy$129.22$0.73270.067840.0003846176.35
0xb32...b89a
0x81...dd3d
06/02/20269:00:19 PMbuy$335.57$0.73290.17610.0003847457.84
0x7e0...A4e9
0x11...4072
06/02/20269:00:05 PMbuy$55.59$0.73250.029190.000384675.89
0x99b...623c
0x31...37bf
06/02/20268:59:37 PMsell$21.95$0.73190.011520.000384230
0xb6e...9562
0x4b...ec77
06/02/20268:59:35 PMsell$215.44$0.73220.11310.0003844294.23
0x0d9...9800
0x9b...619b
06/02/20268:59:35 PMsell$97.4$0.73190.051130.0003842133.07
0x99b...623c
0xc2...e920
06/02/20268:59:35 PMsell$114.22$0.7320.059960.0003843156.03
0x99b...623c
0x6e...27ff
06/02/20268:59:21 PMsell$83.98$0.73270.044060.0003844114.62
0x99b...623c
0xfb...cf42
06/02/20268:59:19 PMsell$79.91$0.73270.041930.0003845109.05
0x99b...623c
0x8c...6a3c
06/02/20268:58:57 PMsell$90$0.73240.047250.0003845122.89
0x99b...623c
0xdc...1721
06/02/20268:58:33 PMbuy$68.56$0.73340.035970.000384893.48
0x99b...623c
0x0b...1b86
06/02/20268:58:43 PMbuy$54.53$0.73350.028610.000384974.34
0x99b...623c
0x6f...85d9
06/02/20268:58:41 PMbuy$42.95$0.73350.022530.000384958.55
0x99b...623c
0x2f...f282
06/02/20268:58:33 PMbuy$52.93$0.73350.027770.000384872.16
0x99b...623c
0x8b...fb01
06/02/20268:58:27 PMbuy$113.87$0.73310.059760.0003847155.33
0x99b...623c
0x27...a24e
06/02/20268:58:31 PMbuy$113.87$0.73320.059760.0003848155.3
0x99b...623c
0x36...b127
06/02/20268:58:31 PMbuy$59.05$0.73320.030990.000384780.53
0x99b...623c
0x22...34d1
06/02/20268:58:21 PMbuy$46.04$0.7330.024160.000384762.81
0x99b...623c
0xa8...ab3e
06/02/20268:58:21 PMbuy$167.41$0.73290.087860.0003846228.41
0x9F6...89Fe
0xf6...9ce0
06/02/20268:58:01 PMbuy$40.46$0.7330.021230.000384655.2
0x99b...623c
0x87...6b99