- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 607,012.99
- Pooled WETH:
- $123.68
VIRTUAL/WETH price stats on Base
As of January 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.04. VIRTUAL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 21421 trades with trading volume of $5,655,244.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $518,280,585.04. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,017,623.17. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,017,623.17.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 21421 in the last 24 hours, 10059 of which are buy transactions, and 11362 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,655,244.69 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003345, captured at 6:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.04 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:03:07 AM | sell | $354.37 | $1.04 | 0.1137 | 0.0003345 | 340.11 | 0x53...cd98 | |
| 01/09/2026 | 6:02:21 AM | sell | $267.07 | $1.04 | 0.08576 | 0.0003346 | 256.27 | 0x66...db4c | |
| 01/09/2026 | 6:02:11 AM | sell | $297.59 | $1.04 | 0.09547 | 0.0003347 | 285.23 | 0xc1...0e33 | |
| 01/09/2026 | 6:02:07 AM | sell | $72.48 | $1.04 | 0.02325 | 0.0003347 | 69.46 | 0x7f...d4c1 | |
| 01/09/2026 | 6:01:45 AM | sell | $177.03 | $1.04 | 0.05679 | 0.0003347 | 169.64 | 0x43...96f3 | |
| 01/09/2026 | 6:01:45 AM | sell | $224.12 | $1.04 | 0.0719 | 0.0003348 | 214.74 | 0xb9...e405 | |
| 01/09/2026 | 6:01:07 AM | sell | $0.982 | $1.04 | 0.000315 | 0.0003348 | 0.9408 | 0x9a...73d3 | |
| 01/09/2026 | 6:00:43 AM | sell | $12.47 | $1.04 | 0.004003 | 0.0003348 | 11.95 | 0xc0...77aa | |
| 01/09/2026 | 6:00:27 AM | sell | $0.00002406 | $1.04 | 0.08772 | 0.0003348 | 0.00002305 | 0x6f...ebc1 | |
| 01/09/2026 | 6:00:27 AM | sell | $201.93 | $1.04 | 0.06478 | 0.0003348 | 193.45 | 0xa0...5b99 | |
| 01/09/2026 | 6:00:03 AM | sell | $79.94 | $1.04 | 0.02564 | 0.0003349 | 76.57 | 0x17...bb6b | |
| 01/09/2026 | 5:59:33 AM | sell | $2.54 | $1.04 | 0.0008167 | 0.0003349 | 2.43 | 0xcb...e7e5 | |
| 01/09/2026 | 5:59:17 AM | sell | $2.69 | $1.04 | 0.0008639 | 0.0003349 | 2.57 | 0xfd...9371 | |
| 01/09/2026 | 5:59:03 AM | sell | $4.53 | $1.04 | 0.001455 | 0.0003349 | 4.34 | 0xe2...618d | |
| 01/09/2026 | 5:58:25 AM | sell | $1.99 | $1.04 | 0.0006409 | 0.0003349 | 1.91 | 0xae...c8fa | |
| 01/09/2026 | 5:58:27 AM | sell | $250.9 | $1.04 | 0.08049 | 0.0003349 | 240.31 | 0xc7...f808 | |
| 01/09/2026 | 5:58:21 AM | sell | $0.09929 | $1.04 | 0.00003185 | 0.0003349 | 0.09509 | 0x77...1890 | |
| 01/09/2026 | 5:57:43 AM | sell | $119.01 | $1.04 | 0.03818 | 0.0003349 | 113.98 | 0x07...8243 | |
| 01/09/2026 | 5:57:43 AM | sell | $102.49 | $1.04 | 0.03288 | 0.000335 | 98.15 | 0xf1...6640 | |
| 01/09/2026 | 5:57:43 AM | buy | $0.1558 | $1.04 | 0.00005 | 0.0003353 | 0.1491 | 0x77...2cbc |