WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7048
Price
0.0002815 WETH
TVL
$575,822.54
MKT CAP
$350.8M
5m
-0.26%
1h
0.08%
4h
-0.25%
24h
5.68%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
956K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
566,867.82
Pooled WETH:
$70.42

VIRTUAL/WETH price stats on Base

As of October 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7048. VIRTUAL price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 5633 trades with trading volume of $955,685.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,788,915.41. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $575,822.55. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $575,822.55.

The total transactions of VIRTUAL/WETH is 5633 in the last 24 hours, 2761 of which are buy transactions, and 2872 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $955,685.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002815, captured at 1:07 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7048 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20261:06:43 AMbuy$320.38$0.70480.12790.0002815454.56
0x138...1118
0xa1...8e97
10/14/20261:06:11 AMsell$98.46$0.70370.039340.0002812139.9
0x6CF...e224
0x05...0cf7
10/14/20261:06:05 AMsell$98.59$0.70360.039410.0002812140.11
0x3f0...59A1
0x8e...e2c5
10/14/20261:05:53 AMbuy$16.46$0.70440.0065790.000281523.36
0xBB0...0E9c
0x2c...528f
10/14/20261:05:19 AMsell$0.5818$0.70390.00023250.00028120.8266
0x399...492c
0x88...f074
10/14/20261:05:11 AMsell$84.47$0.70390.033750.0002812120
0xfee...C2Af
0xae...c2e6
10/14/20261:05:11 AMsell$141.26$0.7040.056440.0002813200.65
0xBDf...0f72
0x68...778f
10/14/20261:05:11 AMsell$80.56$0.70390.032190.0002812114.44
0xE4A...d5e0
0xe2...c409
10/14/20261:05:09 AMsell$336.06$0.7040.13420.0002813477.34
0x49D...f601
0x84...17d0
10/14/20261:05:03 AMsell$192.84$0.70420.077060.0002814273.83
0xaB7...89Be
0x38...de09
10/14/20261:05:03 AMsell$162.18$0.70430.064810.0002814230.26
0x6C6...f955
0xd2...8fae
10/14/20261:05:05 AMsell$302.15$0.70410.12070.0002813429.1
0x49D...f601
0xc3...bf5c
10/14/20261:05:03 AMsell$128.19$0.70420.051230.0002814182.02
0xDca...0321
0xf6...d2ba
10/14/20261:04:59 AMsell$339.24$0.70460.13550.0002815481.45
0x297...6a0f
0xc5...40f9
10/14/20261:04:59 AMsell$111.2$0.70470.044420.0002815157.8
0x688...2561
0x86...751d
10/14/20261:04:55 AMsell$143.09$0.70470.057160.0002815203.03
0xA3e...dF20
0xf7...9054
10/14/20261:04:35 AMsell$10.1$0.70490.0040360.000281514.33
0x963...791D
0xcf...b4eb
10/14/20261:04:17 AMsell$591.85$0.70480.23640.0002816839.71
0x0a7...a7AA
0x09...1658
10/14/20261:04:03 AMsell$212.56$0.70470.084950.0002816301.61
0xcBb...90a1
0x59...f01c
10/14/20261:03:47 AMsell$228.18$0.7050.091170.0002817323.66
0x7e0...A4e9
0x30...0b5c