WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5812
Price
0.0002771 WETH
TVL
$876,545.95
MKT CAP
$289.1M
5m
0.33%
1h
-0.86%
4h
-0.07%
24h
2.72%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1.13M
Pooled WETH:
$104.83

VIRTUAL/WETH price stats on Base

As of February 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5812. VIRTUAL price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 8515 trades with trading volume of $3,416,151.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,119,855.74. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $876,545.95. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $876,545.95.

The total transactions of VIRTUAL/WETH is 8515 in the last 24 hours, 4063 of which are buy transactions, and 4452 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,416,151.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002771, captured at 10:50 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5812 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202610:49:21 AMbuy$56.46$0.58120.026920.000277197.14
0x433...6F8b
0x0d...fb7c
02/08/202610:49:19 AMbuy$158.27$0.58110.075480.0002771272.33
0xB00...bD5d
0x04...9538
02/08/202610:49:17 AMbuy$110.62$0.58110.052750.0002771190.35
0xB00...bD5d
0x3c...ca14
02/08/202610:49:13 AMbuy$110.62$0.5810.052750.0002771190.37
0xB00...bD5d
0xfe...dcdf
02/08/202610:48:29 AMbuy$93.38$0.58070.044550.000277160.79
0xd43...B890
0xf7...b995
02/08/202610:48:35 AMbuy$187.5$0.58070.089460.000277322.84
0xFB4...DE7e
0xb1...21af
02/08/202610:48:23 AMbuy$595.7$0.58070.28410.0002771,025.66
0x6FC...f386
0xae...2b7d
02/08/202610:48:25 AMbuy$25.83$0.58090.012320.00027744.46
0xb60...3933
0x04...efeb
02/08/202610:48:21 AMbuy$2.4$0.58050.0011490.00027694.15
0x6E3...714B
0xba...c54f
02/08/202610:48:21 AMbuy$124.46$0.58040.059370.0002769214.41
0xb21...614d
0xe8...45a9
02/08/202610:48:05 AMbuy$138.76$0.58030.06620.0002768239.08
0xb21...614d
0x89...2c51
02/08/202610:48:07 AMbuy$101.1$0.58040.048230.0002769174.19
0xB00...bD5d
0x1d...75f4
02/08/202610:47:47 AMbuy$147.25$0.58040.070240.0002768253.7
0x5Cb...26FA
0x0e...9f4f
02/08/202610:47:47 AMbuy$277.62$0.58030.13240.0002768478.38
0xb21...614d
0x62...f172
02/08/202610:47:45 AMbuy$114.53$0.58020.054630.0002767197.38
0xb21...614d
0xa2...6784
02/08/202610:47:51 AMbuy$31.94$0.58040.015230.000276855.03
0x935...94Eb
0x20...86f0
02/08/202610:47:35 AMbuy$0.7753$0.580.000370.00027671.33
0xE22...b5B9
0x02...0d45
02/08/202610:46:45 AMbuy$117.28$0.580.055950.0002767202.18
0xD8E...3d4B
0xc4...ba88
02/08/202610:45:43 AMsell$267.81$0.57910.12780.0002764462.39
0xbCf...5CFa
0x73...809a
02/08/202610:45:15 AMsell$223.88$0.57920.10680.0002765386.5
0xafc...72ef
0x6a...5a2a