- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 613,008.08
- Pooled WETH:
- $66.62
VIRTUAL/WETH price stats on Base
As of December 2, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9088. VIRTUAL price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 12815 trades with trading volume of $2,822,031.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $452,098,303.27. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $756,091.94. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $756,091.94.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12815 in the last 24 hours, 5926 of which are buy transactions, and 6889 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,822,031.01 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003043, captured at 9:22 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9088 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:22:17 PM | buy | $1.64 | $0.9088 | 0.00055 | 0.0003043 | 1.8 | 0xdb...9766 | |
| 12/02/2025 | 9:22:03 PM | sell | $81.71 | $0.9079 | 0.02736 | 0.000304 | 89.99 | 0xa6...0e08 | |
| 12/02/2025 | 9:21:39 PM | sell | $38.55 | $0.9071 | 0.01292 | 0.000304 | 42.49 | - | 0xac...858a |
| 12/02/2025 | 9:21:57 PM | sell | $81.64 | $0.9071 | 0.02736 | 0.000304 | 89.99 | - | 0xc4...63cd |
| 12/02/2025 | 9:21:33 PM | buy | $49.98 | $0.908 | 0.01675 | 0.0003043 | 55.04 | 0x13...4851 | |
| 12/02/2025 | 9:21:23 PM | sell | $5.75 | $0.9071 | 0.001928 | 0.000304 | 6.34 | 0x48...3640 | |
| 12/02/2025 | 9:21:09 PM | sell | $30.05 | $0.9071 | 0.01007 | 0.000304 | 33.12 | 0x78...960c | |
| 12/02/2025 | 9:21:03 PM | sell | $33.95 | $0.9071 | 0.01138 | 0.000304 | 37.42 | 0xdd...3342 | |
| 12/02/2025 | 9:20:47 PM | sell | $8.68 | $0.9071 | 0.002911 | 0.000304 | 9.57 | 0xdb...b499 | |
| 12/02/2025 | 9:20:29 PM | sell | $0.0402 | $0.9071 | 0.00001347 | 0.000304 | 0.04432 | - | 0x99...1a81 |
| 12/02/2025 | 9:20:33 PM | buy | $49.05 | $0.908 | 0.01644 | 0.0003043 | 54.02 | - | 0x3c...d98d |
| 12/02/2025 | 9:20:27 PM | buy | $30.63 | $0.908 | 0.01026 | 0.0003043 | 33.73 | 0xf4...29ad | |
| 12/02/2025 | 9:19:39 PM | sell | $71.05 | $0.9068 | 0.02381 | 0.0003039 | 78.36 | 0x8d...a1b5 | |
| 12/02/2025 | 9:19:39 PM | sell | $26.7 | $0.9068 | 0.008951 | 0.0003039 | 29.44 | 0x17...4875 | |
| 12/02/2025 | 9:19:37 PM | sell | $56.77 | $0.9069 | 0.01903 | 0.0003039 | 62.6 | 0x02...64dc | |
| 12/02/2025 | 9:19:37 PM | sell | $48.79 | $0.9069 | 0.01635 | 0.000304 | 53.79 | 0x7e...07af | |
| 12/02/2025 | 9:19:37 PM | sell | $80.88 | $0.9068 | 0.02711 | 0.0003039 | 89.19 | 0x18...dca8 | |
| 12/02/2025 | 9:19:25 PM | sell | $58.28 | $0.907 | 0.01953 | 0.000304 | 64.26 | 0x4c...7ab9 | |
| 12/02/2025 | 9:19:25 PM | sell | $14.99 | $0.9071 | 0.005026 | 0.000304 | 16.53 | 0x1d...f92f | |
| 12/02/2025 | 9:19:25 PM | sell | $788.72 | $0.9073 | 0.2643 | 0.0003041 | 869.27 | 0xe9...cdc1 |