WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5605
Price
0.0002957 WETH
TVL
$409,241.91
MKT CAP
$278.5M
5m
-0.14%
1h
-0.78%
4h
-0.39%
24h
-0.35%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
431K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
548,032.37
Pooled WETH:
$53.84

VIRTUAL/WETH price stats on Base

As of August 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5605. VIRTUAL price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2584 trades with trading volume of $431,131.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,524,996.56. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $409,241.91. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $409,241.91.

The total transactions of VIRTUAL/WETH is 2584 in the last 24 hours, 1291 of which are buy transactions, and 1293 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $431,131.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002957, captured at 1:53 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5605 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20261:53:05 PMbuy$21.81$0.56050.011510.000295738.92
0xa94...618a
0x18...c9a8
08/10/20261:52:39 PMbuy$21$0.56070.011070.000295737.46
0xC0F...76B2
0x8f...5007
08/10/20261:51:59 PMbuy$166.89$0.56150.087880.0002957297.19
0xFBD...80B1
0x44...5a3a
08/10/20261:51:11 PMbuy$247.31$0.56160.13020.0002956440.37
0xdbe...92Ae
0xe5...387e
08/10/20261:51:03 PMsell$300.03$0.56040.15810.0002953535.3
0x931...391d
0x4d...5dfa
08/10/20261:50:53 PMbuy$84.7$0.56090.044640.0002956150.99
0x99b...623c
0x01...2407
08/10/20261:50:47 PMsell$1.04$0.56020.00054990.00029531.86
0xf70...dbEF
0xab...b93d
08/10/20261:48:53 PMbuy$58.07$0.56130.030590.0002956103.46
0x99b...623c
0xc0...9be7
08/10/20261:48:53 PMbuy$82.27$0.56130.043330.0002956146.56
0x99b...623c
0x04...4a81
08/10/20261:48:49 PMbuy$240.96$0.56120.12690.0002956429.35
0x99b...623c
0xf7...c2c2
08/10/20261:48:47 PMbuy$454.69$0.56110.23940.0002955810.26
0xD1F...27FC
0x0e...8960
08/10/20261:48:43 PMbuy$80.66$0.5610.042480.0002954143.78
0x99b...623c
0x74...8bbd
08/10/20261:48:43 PMbuy$128.76$0.56090.067810.0002954229.53
0x99b...623c
0x39...5b74
08/10/20261:48:27 PMbuy$88.19$0.56070.046460.0002953157.28
0x99b...623c
0xab...2294
08/10/20261:48:23 PMbuy$84.27$0.56060.04440.0002953150.31
0xBB0...0E9c
0x94...d2b5
08/10/20261:45:47 PMsell$107.53$0.56060.056590.000295191.78
0x372...150f
0x9c...aabf
08/10/20261:45:45 PMbuy$299.95$0.56110.15780.0002953534.49
0x02c...21C3
0x3c...4244
08/10/20261:45:23 PMsell$2.71$0.56080.0014260.0002954.83
0x192...0d38
0xe5...41ed
08/10/20261:45:17 PMsell$105.41$0.56090.055440.000295187.91
0xbdB...15B2
0x99...b7e6
08/10/20261:45:11 PMsell$102.07$0.56060.053720.000295182.07
0x32c...8730
0x42...836e