Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 729,616.63
- Pooled WETH:
- $139.8
VIRTUAL/WETH price stats on Base
As of March 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6896. VIRTUAL price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 5896 trades with trading volume of $1,448,654.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,048,715.32. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $792,716.57. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $792,716.57.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5896 in the last 24 hours, 2977 of which are buy transactions, and 2919 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,448,654.08 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003329, captured at 8:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6896 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8:32:29 PM | sell | $249.95 | $0.6897 | 0.1206 | 0.000333 | 362.37 | 0x6f...8a6b | |
| 03/26/2026 | 8:32:31 PM | sell | $594.44 | $0.6896 | 0.287 | 0.0003329 | 861.99 | 0x1c...7550 | |
| 03/26/2026 | 8:32:25 PM | sell | $210.62 | $0.6899 | 0.1016 | 0.000333 | 305.29 | 0x6a...e07e | |
| 03/26/2026 | 8:32:21 PM | sell | $8.53 | $0.6899 | 0.00412 | 0.000333 | 12.37 | 0xb6...3df8 | |
| 03/26/2026 | 8:32:19 PM | sell | $593.88 | $0.6898 | 0.2867 | 0.0003331 | 860.87 | 0x48...b0ec | |
| 03/26/2026 | 8:32:17 PM | sell | $503.37 | $0.69 | 0.243 | 0.0003332 | 729.47 | 0xbb...6391 | |
| 03/26/2026 | 8:32:09 PM | sell | $499.57 | $0.6897 | 0.2413 | 0.0003332 | 724.23 | 0x1f...dc17 | |
| 03/26/2026 | 8:32:07 PM | sell | $162.22 | $0.6899 | 0.07837 | 0.0003333 | 235.12 | 0x22...51cc | |
| 03/26/2026 | 8:31:53 PM | buy | $251.13 | $0.6911 | 0.1212 | 0.0003336 | 363.36 | 0x7e...19f1 | |
| 03/26/2026 | 8:31:25 PM | buy | $549.18 | $0.6905 | 0.2653 | 0.0003336 | 795.24 | 0x67...5f67 | |
| 03/26/2026 | 8:30:59 PM | buy | $499.67 | $0.69 | 0.2415 | 0.0003335 | 724.09 | 0x17...9ae8 | |
| 03/26/2026 | 8:30:39 PM | sell | $15.82 | $0.6888 | 0.007651 | 0.0003331 | 22.96 | 0x7f...cb9b | |
| 03/26/2026 | 8:30:15 PM | sell | $62.32 | $0.689 | 0.03013 | 0.0003331 | 90.45 | 0x8f...7c0b | |
| 03/26/2026 | 8:28:43 PM | buy | $499.73 | $0.6887 | 0.2418 | 0.0003333 | 725.55 | 0xf5...1f2a | |
| 03/26/2026 | 8:28:43 PM | buy | $499.55 | $0.6889 | 0.2417 | 0.0003334 | 725.11 | 0x60...69de | |
| 03/26/2026 | 8:28:39 PM | buy | $101.31 | $0.6885 | 0.04904 | 0.0003333 | 147.14 | 0x02...4020 | |
| 03/26/2026 | 8:28:37 PM | buy | $104.7 | $0.6884 | 0.05069 | 0.0003333 | 152.08 | 0xf5...b127 | |
| 03/26/2026 | 8:28:37 PM | buy | $303.97 | $0.6883 | 0.1471 | 0.0003332 | 441.56 | 0x85...bfe4 | |
| 03/26/2026 | 8:28:29 PM | buy | $365.18 | $0.6884 | 0.1767 | 0.0003332 | 530.45 | 0x69...5615 | |
| 03/26/2026 | 8:28:29 PM | buy | $104.61 | $0.6883 | 0.05063 | 0.0003331 | 151.97 | 0xe0...763d |