Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 531,921.24
- Pooled WETH:
- $59.97
VIRTUAL/WETH price stats on Base
As of August 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7179. VIRTUAL price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 8726 trades with trading volume of $2,040,063.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,835,405.93. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $532,167.78. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $532,167.78.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8726 in the last 24 hours, 4436 of which are buy transactions, and 4290 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,040,063.68 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002866, captured at 6:50 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7179 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:50:03 AM | buy | $74.97 | $0.7186 | 0.02993 | 0.0002868 | 104.32 | 0x12...04f3 | |
| 08/28/2026 | 6:50:03 AM | sell | $39.44 | $0.7179 | 0.01574 | 0.0002866 | 54.93 | 0x85...38d7 | |
| 08/28/2026 | 6:49:51 AM | buy | $59.62 | $0.7184 | 0.0238 | 0.0002868 | 82.99 | 0x8f...06f8 | |
| 08/28/2026 | 6:49:51 AM | buy | $184.63 | $0.7183 | 0.07371 | 0.0002868 | 257 | 0x89...3095 | |
| 08/28/2026 | 6:49:33 AM | buy | $96.11 | $0.7181 | 0.03838 | 0.0002867 | 133.84 | 0xbc...89d8 | |
| 08/28/2026 | 6:48:45 AM | buy | $269.5 | $0.7178 | 0.1076 | 0.0002867 | 375.42 | 0xd7...4a1d | |
| 08/28/2026 | 6:48:25 AM | buy | $76.44 | $0.7176 | 0.03053 | 0.0002866 | 106.52 | 0xff...dedd | |
| 08/28/2026 | 6:48:25 AM | buy | $59.99 | $0.7176 | 0.02395 | 0.0002866 | 83.59 | 0x07...3695 | |
| 08/28/2026 | 6:48:27 AM | buy | $70.59 | $0.7177 | 0.02819 | 0.0002866 | 98.36 | 0x4b...4cb6 | |
| 08/28/2026 | 6:48:03 AM | buy | $187.42 | $0.7174 | 0.07485 | 0.0002865 | 261.22 | 0xf0...262c | |
| 08/28/2026 | 6:48:03 AM | buy | $92.35 | $0.7173 | 0.03688 | 0.0002865 | 128.73 | 0x4f...12be | |
| 08/28/2026 | 6:47:55 AM | buy | $177.57 | $0.7172 | 0.07092 | 0.0002864 | 247.57 | 0xf9...09ad | |
| 08/28/2026 | 6:47:53 AM | sell | $472.01 | $0.7163 | 0.1885 | 0.000286 | 658.96 | 0xd8...ce59 | |
| 08/28/2026 | 6:47:53 AM | buy | $132.99 | $0.7168 | 0.05312 | 0.0002863 | 185.52 | 0x7d...7c96 | |
| 08/28/2026 | 6:47:53 AM | buy | $342.85 | $0.717 | 0.1369 | 0.0002864 | 478.13 | 0x98...b90b | |
| 08/28/2026 | 6:46:43 AM | sell | $70.25 | $0.7163 | 0.02806 | 0.0002861 | 98.06 | 0xa8...a7bc | |
| 08/28/2026 | 6:46:43 AM | sell | $71.17 | $0.7164 | 0.02843 | 0.0002862 | 99.35 | 0xfe...3be5 | |
| 08/28/2026 | 6:46:35 AM | sell | $57.85 | $0.7163 | 0.02311 | 0.0002862 | 80.75 | 0x37...25d1 | |
| 08/28/2026 | 6:46:25 AM | sell | $165.54 | $0.7166 | 0.06614 | 0.0002863 | 230.98 | 0x31...f4fb | |
| 08/28/2026 | 6:46:25 AM | sell | $265.21 | $0.7165 | 0.1059 | 0.0002862 | 370.13 | 0x0c...2017 |