Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 573,406.89
- Pooled WETH:
- $49.26
VIRTUAL/WETH price stats on Base
As of August 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5604. VIRTUAL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3481 trades with trading volume of $550,350.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,493,819.83. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $415,679.42. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $415,679.42.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 3481 in the last 24 hours, 1688 of which are buy transactions, and 1793 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $550,350.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002928, captured at 9:53 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5604 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:51:23 AM | sell | $117.36 | $0.5604 | 0.06132 | 0.0002928 | 209.4 | 0xb5...6195 | |
| 08/07/2026 | 9:51:17 AM | sell | $88.54 | $0.5605 | 0.04626 | 0.0002928 | 157.96 | 0x2d...a192 | |
| 08/07/2026 | 9:50:53 AM | buy | $0.8295 | $0.5611 | 0.0004334 | 0.0002931 | 1.47 | 0xe1...585a | |
| 08/07/2026 | 9:50:25 AM | sell | $1.49 | $0.5605 | 0.0007834 | 0.0002928 | 2.67 | 0x65...ba10 | |
| 08/07/2026 | 9:50:01 AM | buy | $108.12 | $0.5611 | 0.05648 | 0.0002931 | 192.7 | 0x3e...b685 | |
| 08/07/2026 | 9:50:01 AM | buy | $210.6 | $0.5611 | 0.11 | 0.0002931 | 375.28 | 0xb8...6f06 | |
| 08/07/2026 | 9:49:31 AM | sell | $0.6565 | $0.5602 | 0.0003431 | 0.0002928 | 1.17 | 0x1f...5370 | |
| 08/07/2026 | 9:49:27 AM | buy | $95.66 | $0.5607 | 0.05 | 0.000293 | 170.59 | 0x61...96bb | |
| 08/07/2026 | 9:49:03 AM | sell | $278.75 | $0.5601 | 0.1457 | 0.0002928 | 497.64 | 0x6e...be3e | |
| 08/07/2026 | 9:48:49 AM | sell | $264.92 | $0.5604 | 0.1384 | 0.0002929 | 472.71 | 0x91...eee3 | |
| 08/07/2026 | 9:48:49 AM | sell | $119.3 | $0.5603 | 0.06235 | 0.0002928 | 212.9 | 0x3b...f993 | |
| 08/07/2026 | 9:48:41 AM | sell | $191.36 | $0.5605 | 0.1 | 0.0002929 | 341.38 | 0x81...8385 | |
| 08/07/2026 | 9:48:37 AM | sell | $94.01 | $0.5606 | 0.04912 | 0.0002929 | 167.67 | 0x22...e621 | |
| 08/07/2026 | 9:46:19 AM | buy | $107.39 | $0.5613 | 0.0561 | 0.0002932 | 191.3 | 0xde...1e09 | |
| 08/07/2026 | 9:46:01 AM | buy | $135.99 | $0.5613 | 0.07104 | 0.0002932 | 242.25 | 0xab...06c8 | |
| 08/07/2026 | 9:45:57 AM | buy | $19.85 | $0.5613 | 0.01037 | 0.0002932 | 35.36 | 0xc3...587d | |
| 08/07/2026 | 9:45:53 AM | buy | $107.16 | $0.5613 | 0.05597 | 0.0002932 | 190.91 | 0x68...5d8c | |
| 08/07/2026 | 9:45:49 AM | buy | $41.7 | $0.5612 | 0.02178 | 0.0002931 | 74.29 | 0x21...a499 | |
| 08/07/2026 | 9:45:49 AM | buy | $44.54 | $0.5612 | 0.02326 | 0.0002932 | 79.35 | 0xd1...7121 | |
| 08/07/2026 | 9:45:05 AM | buy | $315.8 | $0.5614 | 0.1648 | 0.0002931 | 562.49 | 0x70...c40b |