- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 746,497.96
- Pooled WETH:
- $83.19
VIRTUAL/WETH price stats on Base
As of November 29, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9386. VIRTUAL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 7714 trades with trading volume of $2,301,885.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $466,889,577.99. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $949,784.65. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $949,784.65.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7714 in the last 24 hours, 4104 of which are buy transactions, and 3610 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,301,885.74 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003134, captured at 5:26 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9386 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:26:37 PM | buy | $313.42 | $0.9386 | 0.1046 | 0.0003134 | 333.92 | 0x31...bb88 | |
| 11/29/2025 | 5:26:27 PM | buy | $31.54 | $0.9385 | 0.01053 | 0.0003134 | 33.61 | 0x9a...4a5e | |
| 11/29/2025 | 5:26:21 PM | buy | $1,197.83 | $0.9384 | 0.4 | 0.0003133 | 1,276.38 | 0xea...ad90 | |
| 11/29/2025 | 5:26:21 PM | buy | $87.31 | $0.9383 | 0.02915 | 0.0003133 | 93.05 | 0x8d...22ea | |
| 11/29/2025 | 5:26:13 PM | buy | $328.87 | $0.9382 | 0.1098 | 0.0003133 | 350.51 | 0x69...96bb | |
| 11/29/2025 | 5:26:09 PM | buy | $116.31 | $0.9382 | 0.03884 | 0.0003133 | 123.97 | 0xa5...1158 | |
| 11/29/2025 | 5:25:29 PM | buy | $351.28 | $0.9381 | 0.1173 | 0.0003132 | 374.43 | 0x03...3295 | |
| 11/29/2025 | 5:25:17 PM | buy | $91.03 | $0.9381 | 0.0304 | 0.0003132 | 97.03 | 0x2f...b028 | |
| 11/29/2025 | 5:25:17 PM | buy | $0.9208 | $0.9381 | 0.0003074 | 0.0003132 | 0.9815 | 0x2c...e6c9 | |
| 11/29/2025 | 5:25:15 PM | buy | $74.6 | $0.9381 | 0.02491 | 0.0003132 | 79.52 | 0x0d...a2fa | |
| 11/29/2025 | 5:25:13 PM | buy | $68.52 | $0.938 | 0.02288 | 0.0003132 | 73.05 | 0x47...9919 | |
| 11/29/2025 | 5:25:11 PM | buy | $106.32 | $0.938 | 0.0355 | 0.0003132 | 113.34 | 0x71...da07 | |
| 11/29/2025 | 5:25:11 PM | buy | $116.48 | $0.938 | 0.03889 | 0.0003132 | 124.17 | 0xbe...1278 | |
| 11/29/2025 | 5:25:07 PM | buy | $255.74 | $0.938 | 0.0854 | 0.0003132 | 272.64 | 0xca...4289 | |
| 11/29/2025 | 5:25:03 PM | buy | $1,006.75 | $0.9378 | 0.3361 | 0.0003131 | 1,073.43 | 0x34...e422 | |
| 11/29/2025 | 5:25:01 PM | buy | $149.22 | $0.9377 | 0.04983 | 0.0003131 | 159.12 | 0x5f...cada | |
| 11/29/2025 | 5:24:53 PM | buy | $330.69 | $0.9376 | 0.1104 | 0.0003131 | 352.66 | 0x2b...4b26 | |
| 11/29/2025 | 5:24:23 PM | buy | $6.58 | $0.9376 | 0.002199 | 0.0003131 | 7.02 | 0x6a...183e | |
| 11/29/2025 | 5:23:45 PM | sell | $0.9265 | $0.9367 | 0.0003094 | 0.0003128 | 0.9891 | 0x4a...cce6 | |
| 11/29/2025 | 5:23:41 PM | buy | $35.99 | $0.9376 | 0.01201 | 0.0003131 | 38.38 | 0x21...ca76 |