- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 478,891.18
- Pooled WETH:
- $74.15
VIRTUAL/WETH price stats on Base
As of June 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5996. VIRTUAL price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 6946 trades with trading volume of $1,052,518.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $298,293,228.90. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $416,235.60. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $416,235.60.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6946 in the last 24 hours, 3525 of which are buy transactions, and 3421 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,052,518.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003444, captured at 3:44 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5996 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:43:49 AM | buy | $0.5983 | $0.5996 | 0.0003437 | 0.0003444 | 0.9979 | 0x25...27c9 | |
| 06/18/2026 | 3:42:53 AM | buy | $1.46 | $0.5997 | 0.0008439 | 0.0003444 | 2.45 | 0x06...c38b | |
| 06/18/2026 | 3:42:53 AM | sell | $70.8 | $0.5992 | 0.04066 | 0.0003441 | 118.15 | 0x09...eac5 | |
| 06/18/2026 | 3:42:27 AM | sell | $45.26 | $0.5994 | 0.02598 | 0.0003441 | 75.5 | 0x72...815b | |
| 06/18/2026 | 3:41:17 AM | sell | $111.23 | $0.5994 | 0.06387 | 0.0003441 | 185.57 | 0xf2...48f0 | |
| 06/18/2026 | 3:41:17 AM | sell | $6.41 | $0.5993 | 0.003681 | 0.0003441 | 10.69 | 0x91...9822 | |
| 06/18/2026 | 3:40:51 AM | sell | $102.84 | $0.5996 | 0.05904 | 0.0003442 | 171.51 | 0xf8...c04c | |
| 06/18/2026 | 3:39:45 AM | sell | $56.44 | $0.6005 | 0.03235 | 0.0003442 | 93.98 | 0x1c...dd83 | |
| 06/18/2026 | 3:39:35 AM | sell | $132.61 | $0.6004 | 0.07604 | 0.0003443 | 220.84 | 0xe3...fbc5 | |
| 06/18/2026 | 3:39:27 AM | buy | $156.95 | $0.601 | 0.09 | 0.0003446 | 261.11 | 0x21...9ca7 | |
| 06/18/2026 | 3:38:53 AM | buy | $195 | $0.6007 | 0.1118 | 0.0003445 | 324.59 | 0xda...4fd6 | |
| 06/18/2026 | 3:38:51 AM | buy | $81.08 | $0.6006 | 0.0465 | 0.0003445 | 134.99 | 0x6c...7d7c | |
| 06/18/2026 | 3:38:49 AM | buy | $61.99 | $0.6007 | 0.03554 | 0.0003444 | 103.19 | 0x9b...9339 | |
| 06/18/2026 | 3:38:41 AM | buy | $77.92 | $0.6005 | 0.04469 | 0.0003444 | 129.75 | 0xe3...ae99 | |
| 06/18/2026 | 3:38:33 AM | buy | $0.9014 | $0.6005 | 0.0005169 | 0.0003444 | 1.5 | 0xe1...beff | |
| 06/18/2026 | 3:38:31 AM | buy | $129.01 | $0.6004 | 0.07399 | 0.0003443 | 214.88 | 0x1d...8bfa | |
| 06/18/2026 | 3:38:31 AM | buy | $88.68 | $0.6005 | 0.05086 | 0.0003444 | 147.68 | 0x86...1aa6 | |
| 06/18/2026 | 3:38:27 AM | buy | $1.26 | $0.6002 | 0.0007279 | 0.0003443 | 2.11 | 0x78...1f9c | |
| 06/18/2026 | 3:38:11 AM | buy | $271.77 | $0.6001 | 0.1558 | 0.0003442 | 452.85 | 0x32...4e39 | |
| 06/18/2026 | 3:38:07 AM | buy | $2.11 | $0.5998 | 0.001211 | 0.0003441 | 3.52 | 0xea...eeb3 |