WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6633
Price
0.0003272 WETH
TVL
$771,320.63
MKT CAP
$330M
5m
-0.18%
1h
-1.38%
4h
-0.06%
24h
3.65%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
774,505.02
Pooled WETH:
$127.03

VIRTUAL/WETH price stats on Base

As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6633. VIRTUAL price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 9941 trades with trading volume of $2,021,096.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,987,945.80. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $771,320.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $771,320.63.

The total transactions of VIRTUAL/WETH is 9941 in the last 24 hours, 4761 of which are buy transactions, and 5180 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,021,096.71 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003272, captured at 8:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6633 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20268:33:15 PMsell$0.02646$0.66330.000013050.00032720.0399
0x911...F84a
0xb4...0493
03/09/20268:33:03 PMsell$3.5$0.66360.001730.00032725.28
0x664...5A35
0xfa...91f5
03/09/20268:32:49 PMbuy$100.42$0.66410.049520.0003275151.2
0xa78...252e
0x95...42d0
03/09/20268:32:21 PMsell$68.89$0.66270.034010.0003272103.94
0xB00...bD5d
0x8a...585d
03/09/20268:32:19 PMsell$143.17$0.66330.070620.0003272215.81
0xf9e...6b76
0x9b...c045
03/09/20268:31:47 PMbuy$79.27$0.66490.039050.0003275119.22
0xBb1...50fF
0x8d...d320
03/09/20268:31:43 PMbuy$419.89$0.6650.20670.0003275631.35
0xbCf...5CFa
0xae...5817
03/09/20268:31:23 PMbuy$319.35$0.66490.15720.0003274480.28
0xbCf...5CFa
0x4d...8187
03/09/20268:31:13 PMbuy$68.38$0.66470.033680.0003274102.87
0xB00...bD5d
0xbf...fdcf
03/09/20268:31:11 PMbuy$55.48$0.66460.027330.000327383.47
0xB00...bD5d
0xe9...80eb
03/09/20268:31:11 PMbuy$105.71$0.66460.052070.0003273159.05
0x2b9...E9Ed
0x1e...3fab
03/09/20268:30:53 PMbuy$3.38$0.66480.0016680.00032735.09
0xf70...dbEF
0xf5...82d4
03/09/20268:30:51 PMbuy$294.46$0.66490.14490.0003273442.87
0xbCf...5CFa
0x3f...cf4d
03/09/20268:30:39 PMsell$75.84$0.66390.037350.0003269114.22
0x667...C301
0x53...6c62
03/09/20268:30:11 PMbuy$154.91$0.66450.076290.0003273233.1
0xd3a...029E
0x9b...65ae
03/09/20268:30:09 PMbuy$61.91$0.66440.030490.000327293.17
0xB00...bD5d
0x61...5790
03/09/20268:30:09 PMbuy$165.65$0.66450.081580.0003272249.28
0x55c...0BF0
0xf6...ac7f
03/09/20268:29:03 PMbuy$526.15$0.66460.2590.0003272791.67
0x3A4...D75C
0xab...8f39
03/09/20268:29:03 PMsell$348.73$0.66390.17160.0003268525.27
0x9a4...E86b
0x62...a06c
03/09/20268:28:55 PMbuy$269.63$0.66440.13270.0003271405.8
0xbCf...5CFa
0x6f...d928