WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8246
Price
0.0002758 WETH
TVL
$927,854.83
MKT CAP
$410.2M
5m
-0.11%
1h
-0.20%
4h
1.83%
24h
3.72%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
900,959.21
Pooled WETH:
$61.83

VIRTUAL/WETH price stats on Base

As of January 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8246. VIRTUAL price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 9916 trades with trading volume of $2,390,112.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $410,230,549.27. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $927,854.84. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $927,854.84.

The total transactions of VIRTUAL/WETH is 9916 in the last 24 hours, 4317 of which are buy transactions, and 5599 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,390,112.04 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002758, captured at 9:17 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8246 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20269:17:03 AMbuy$686.07$0.82460.22950.0002758831.910xa2...92c8
01/28/20269:16:57 AMsell$22.81$0.82370.0076320.000275527.690xa9...1252
01/28/20269:16:53 AMsell$177.19$0.82370.059270.0002755215.10xdf...9c52
01/28/20269:16:21 AMbuy$199.5$0.82340.066830.0002758242.280xf2...0f8b
01/28/20269:15:35 AMbuy$5.44$0.82330.0018220.00027586.60x6b...8f19
01/28/20269:14:55 AMbuy$437.76$0.82380.14650.0002758531.350xb4...1a17
01/28/20269:14:35 AMbuy$4.99$0.82390.0016730.00027576.060xe6...fc6e
01/28/20269:14:31 AMsell$415.73$0.82310.13910.0002755505.040xbb...bae2
01/28/20269:14:31 AMsell$0.00003218$0.82320.0710770.00027550.000039090xcb...f1e0
01/28/20269:14:27 AMsell$0.00003541$0.82320.0711850.00027550.000043010x77...f54d
01/28/20269:14:15 AMbuy$4.99$0.8240.0016730.00027586.060xcd...800d
01/28/20269:13:57 AMbuy$333.16$0.82480.11130.0002758403.890xa1...33e9
01/28/20269:13:33 AMsell$282.6$0.8240.094490.0002755342.950x0c...3be0
01/28/20269:13:23 AMsell$500.13$0.82410.16720.0002755606.810x48...fa55
01/28/20269:12:25 AMsell$4.05$0.8240.0013550.00027564.910x86...3170
01/28/20269:12:11 AMsell$499.73$0.82410.16710.0002756606.350xf9...1ebc
01/28/20269:12:07 AMsell$249.86$0.82430.083560.0002757303.110x6e...2e9b
01/28/20269:12:05 AMsell$647.13$0.82450.21640.0002757784.860x55...9639
01/28/20269:12:01 AMsell$250.38$0.82460.083740.0002758303.60xc7...367e
01/28/20269:11:57 AMbuy$0.269$0.82550.000090.00027610.32590xf5...b338