WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6717
Price
0.0003061 WETH
TVL
$757,810.27
MKT CAP
$334.2M
5m
-0.02%
1h
-0.23%
4h
-0.45%
24h
1.27%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
793,902.04
Pooled WETH:
$102.31

VIRTUAL/WETH price stats on Base

As of April 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6717. VIRTUAL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 5929 trades with trading volume of $1,310,046.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,175,489.34. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $757,810.27. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $757,810.27.

The total transactions of VIRTUAL/WETH is 5929 in the last 24 hours, 2821 of which are buy transactions, and 3108 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,310,046.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003061, captured at 10:25 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6717 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202610:24:59 AMsell$235.86$0.67170.10740.0003061351.11
0xbe2...0E93
0x56...7c60
04/10/202610:24:53 AMsell$24$0.67180.010930.000306135.72
0xf70...dbEF
0x00...b239
04/10/202610:24:51 AMsell$244.62$0.67180.11140.0003061364.11
0xbe2...0E93
0x2b...8315
04/10/202610:24:09 AMsell$30.51$0.67190.01390.000306245.41
0x1DE...33EB
0xc1...2c0c
04/10/202610:24:03 AMsell$124.89$0.67190.056910.0003062185.85
0x8AF...2934
0x00...e678
04/10/202610:24:01 AMsell$76.94$0.6720.035060.0003062114.5
0x018...6A17
0xfd...c672
04/10/202610:23:47 AMsell$148.92$0.67170.067890.0003062221.7
0x018...6A17
0xd0...8ad9
04/10/202610:23:47 AMsell$77.71$0.67160.035430.0003062115.69
0x99b...623c
0x16...eb2b
04/10/202610:23:43 AMsell$72.26$0.67250.03290.0003062107.44
0x99b...623c
0x83...39f4
04/10/202610:23:41 AMsell$465.78$0.67260.21210.0003063692.49
0x5fC...e680
0x5a...8c31
04/10/202610:23:41 AMsell$27.33$0.67250.012440.000306240.64
0x90e...6816
0x7e...fc7b
04/10/202610:23:39 AMsell$0.999$0.67260.00045490.00030631.48
0x53e...3a56
0x64...43ec
04/10/202610:23:33 AMsell$500.68$0.67270.2280.0003063744.21
0x525...209B
0xb7...0d68
04/10/202610:23:19 AMsell$25.23$0.67280.011490.000306437.5
0x6c9...79f1
0x59...32d0
04/10/202610:23:15 AMsell$0.8709$0.67280.00039660.00030641.29
0xcb0...5207
0xc6...680d
04/10/202610:21:53 AMsell$171.75$0.67260.078250.0003064255.35
0x99b...623c
0xd1...fbb2
04/10/202610:21:19 AMbuy$179.39$0.67290.081770.0003067266.58
0xbe2...0E93
0x58...d79c
04/10/202610:21:13 AMbuy$359.72$0.6730.16390.0003067534.46
0xCc4...eD2C
0xc9...7ecb
04/10/202610:18:47 AMbuy$1,561.77$0.67180.7120.00030632,324.44
0xbe2...0E93
0x67...32f4
04/10/202610:18:49 AMbuy$789.24$0.67210.35980.00030641,174.16
0x7d0...2F9A
0x92...223e