WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6993
Price
0.0002797 WETH
TVL
$508,044.02
MKT CAP
$347.6M
5m
0.79%
1h
0.58%
4h
0.88%
24h
1.79%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
518,451.54
Pooled WETH:
$58.17

VIRTUAL/WETH price stats on Base

As of September 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6993. VIRTUAL price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 7754 trades with trading volume of $1,443,959.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,595,471.81. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $508,044.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $508,044.02.

The total transactions of VIRTUAL/WETH is 7754 in the last 24 hours, 3837 of which are buy transactions, and 3917 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,443,959.87 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002797, captured at 6:42 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6993 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20266:40:35 PMsell$100.56$0.69930.040220.0002797143.78
0x99b...623c
0xdd...1321
09/06/20266:40:33 PMbuy$199.99$0.70.080.00028285.68
0x740...3ab1
0xa8...9607
09/06/20266:40:21 PMsell$0.09652$0.69510.000038840.00027970.1388
0x14c...bF1f
0x71...a8e0
09/06/20266:40:19 PMbuy$16.71$0.69580.0067260.0002824.02
0x44f...204B
0xaa...4008
09/06/20266:40:11 PMbuy$558.16$0.69560.22460.0002799802.35
0xb21...614d
0x92...1dee
09/06/20266:39:53 PMsell$0.1444$0.69890.000057780.00027960.2066
0x9C0...B7b5
0xa1...bd19
09/06/20266:39:45 PMbuy$0.6583$0.69960.00026330.00027980.9409
0x706...714a
0x6f...003d
09/06/20266:39:21 PMbuy$0.3823$0.69960.00015290.00027980.5465
0x91a...1A48
0xb1...95fd
09/06/20266:39:21 PMbuy$0.5193$0.69960.00020770.00027980.7422
0xFA8...4677
0xc8...8afa
09/06/20266:38:03 PMbuy$103.72$0.69960.041490.0002798148.25
0x99b...623c
0xfe...96cb
09/06/20266:37:39 PMbuy$73.88$0.69890.029580.0002798105.7
0x99b...623c
0x5d...3893
09/06/20266:37:37 PMbuy$308.81$0.69880.12360.0002798441.9
0x85E...bf8d
0x55...0c0d
09/06/20266:37:19 PMbuy$116.76$0.69860.046750.0002797167.12
0x99b...623c
0xea...73d7
09/06/20266:37:19 PMbuy$59.94$0.69870.0240.000279785.79
0x99b...623c
0x5d...09ff
09/06/20266:37:03 PMbuy$0.5698$0.69390.00022950.00027950.8212
0x6f9...E954
0xeb...5bb6
09/06/20266:37:03 PMbuy$230.58$0.69390.092890.0002795332.27
0x99b...623c
0x9b...f7ab
09/06/20266:36:59 PMbuy$117.17$0.69380.04720.0002795168.87
0xd39...854C
0x0b...1fb4
09/06/20266:37:05 PMbuy$74.16$0.6940.029870.0002796106.85
0x99b...623c
0xff...2e7e
09/06/20266:37:11 PMbuy$354.92$0.69420.14290.0002796511.24
0xF38...CaCC
0x70...3ae5
09/06/20266:37:11 PMbuy$98.69$0.69430.039760.0002797142.14
0x99b...623c
0x71...b56d