- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 582,378.86
- Pooled WETH:
- $30.23
VIRTUAL/WETH price stats on Base
As of October 13, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8578. VIRTUAL price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 24432 trades with trading volume of $4,933,389.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $426,659,773.13. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $625,860.97. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $625,860.97.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 24432 in the last 24 hours, 11548 of which are buy transactions, and 12884 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,933,389.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002054, captured at 5:02 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8578 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:02:19 PM | buy | $385.32 | $0.8578 | 0.09226 | 0.0002054 | 449.19 | 0xcf...672d | |
| 10/13/2025 | 5:02:17 PM | sell | $29.66 | $0.8567 | 0.007103 | 0.0002051 | 34.63 | 0x9c...4876 | |
| 10/13/2025 | 5:02:17 PM | buy | $420.35 | $0.8572 | 0.1006 | 0.0002052 | 490.32 | 0xa1...8d35 | |
| 10/13/2025 | 5:02:17 PM | buy | $203.7 | $0.8568 | 0.04877 | 0.0002051 | 237.73 | 0x67...3b0c | |
| 10/13/2025 | 5:02:13 PM | sell | $20.02 | $0.8556 | 0.004797 | 0.0002049 | 23.4 | 0xba...68a5 | |
| 10/13/2025 | 5:02:13 PM | sell | $12.22 | $0.8555 | 0.002927 | 0.0002049 | 14.28 | 0xa3...d242 | |
| 10/13/2025 | 5:02:11 PM | sell | $15.02 | $0.8551 | 0.003599 | 0.0002049 | 17.56 | 0x2c...6128 | |
| 10/13/2025 | 5:02:11 PM | buy | $266.27 | $0.855 | 0.06381 | 0.0002048 | 311.43 | 0xb6...6ef1 | |
| 10/13/2025 | 5:02:11 PM | buy | $624.35 | $0.8556 | 0.1496 | 0.000205 | 729.71 | 0x2f...2f06 | |
| 10/13/2025 | 5:02:05 PM | sell | $29.42 | $0.853 | 0.007054 | 0.0002045 | 34.49 | 0xab...274d | |
| 10/13/2025 | 5:02:07 PM | buy | $233.95 | $0.8539 | 0.05611 | 0.0002048 | 273.96 | 0xad...7835 | |
| 10/13/2025 | 5:02:07 PM | buy | $162.81 | $0.8536 | 0.03905 | 0.0002047 | 190.72 | 0x32...250e | |
| 10/13/2025 | 5:02:05 PM | buy | $151.1 | $0.8535 | 0.03624 | 0.0002047 | 177.04 | 0xf5...7ca0 | |
| 10/13/2025 | 5:01:59 PM | buy | $199.75 | $0.8532 | 0.0479 | 0.0002046 | 234.1 | 0xdb...5ecc | |
| 10/13/2025 | 5:01:57 PM | buy | $142.03 | $0.853 | 0.03406 | 0.0002045 | 166.5 | 0xd8...ac55 | |
| 10/13/2025 | 5:01:55 PM | buy | $188.52 | $0.8525 | 0.04522 | 0.0002045 | 221.12 | 0x7c...dbfd | |
| 10/13/2025 | 5:01:53 PM | buy | $180.51 | $0.852 | 0.04331 | 0.0002044 | 211.85 | 0x58...ece1 | |
| 10/13/2025 | 5:01:53 PM | buy | $242.25 | $0.8517 | 0.05813 | 0.0002043 | 284.42 | 0x36...f40b | |
| 10/13/2025 | 5:01:49 PM | buy | $217.99 | $0.8509 | 0.05234 | 0.0002043 | 256.18 | 0xc5...b828 | |
| 10/13/2025 | 5:01:45 PM | buy | $263.44 | $0.8524 | 0.06311 | 0.0002042 | 309.04 | 0xf2...1409 |