- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 793,370.44
- Pooled WETH:
- $32.22
VIRTUAL/WETH price stats on Base
As of December 14, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7825. VIRTUAL price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 6903 trades with trading volume of $1,650,446.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $389,259,718.76. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $720,451.29. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $720,451.29.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 6903 in the last 24 hours, 3491 of which are buy transactions, and 3412 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,650,446.13 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002532, captured at 4:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7825 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:32:55 PM | sell | $103.44 | $0.7825 | 0.03347 | 0.0002532 | 132.19 | 0x5f...4956 | |
| 12/14/2025 | 4:32:49 PM | sell | $47.69 | $0.7826 | 0.01543 | 0.0002532 | 60.94 | 0xec...c39c | |
| 12/14/2025 | 4:32:27 PM | sell | $6.08 | $0.7831 | 0.001966 | 0.0002532 | 7.76 | 0x3d...adca | |
| 12/14/2025 | 4:32:27 PM | sell | $97.55 | $0.7831 | 0.03154 | 0.0002532 | 124.57 | 0x03...0012 | |
| 12/14/2025 | 4:32:23 PM | sell | $62.24 | $0.7834 | 0.02012 | 0.0002532 | 79.44 | 0x2c...662e | |
| 12/14/2025 | 4:32:19 PM | sell | $110.84 | $0.7834 | 0.03583 | 0.0002532 | 141.48 | 0x0b...44d8 | |
| 12/14/2025 | 4:32:13 PM | sell | $369.81 | $0.7842 | 0.1194 | 0.0002533 | 471.54 | 0x9b...daf2 | |
| 12/14/2025 | 4:32:11 PM | sell | $278.48 | $0.7846 | 0.08991 | 0.0002533 | 354.91 | 0x57...1718 | |
| 12/14/2025 | 4:32:09 PM | sell | $55.02 | $0.7847 | 0.01776 | 0.0002533 | 70.12 | 0x71...5cc8 | |
| 12/14/2025 | 4:32:05 PM | sell | $10.66 | $0.7848 | 0.003442 | 0.0002533 | 13.58 | 0xd2...a59e | |
| 12/14/2025 | 4:32:05 PM | sell | $121.99 | $0.7847 | 0.03938 | 0.0002533 | 155.44 | 0x01...20bc | |
| 12/14/2025 | 4:31:59 PM | buy | $287.89 | $0.7857 | 0.09292 | 0.0002536 | 366.38 | 0x14...fac6 | |
| 12/14/2025 | 4:31:31 PM | sell | $33.81 | $0.7852 | 0.0109 | 0.0002533 | 43.05 | 0x5a...8d2f | |
| 12/14/2025 | 4:31:19 PM | buy | $198.57 | $0.787 | 0.06398 | 0.0002535 | 252.32 | 0x3a...ff94 | |
| 12/14/2025 | 4:30:27 PM | sell | $99.31 | $0.7861 | 0.032 | 0.0002533 | 126.32 | 0x1a...46ac | |
| 12/14/2025 | 4:30:27 PM | buy | $0.1737 | $0.787 | 0.000056 | 0.0002535 | 0.2208 | 0xda...ef0e | |
| 12/14/2025 | 4:30:13 PM | sell | $14.94 | $0.7854 | 0.004819 | 0.0002533 | 19.02 | 0x8d...ddd2 | |
| 12/14/2025 | 4:30:05 PM | sell | $167.76 | $0.7854 | 0.05411 | 0.0002533 | 213.58 | 0x49...7cdb | |
| 12/14/2025 | 4:30:03 PM | sell | $102.14 | $0.7855 | 0.03294 | 0.0002533 | 130.03 | 0x4f...2c91 | |
| 12/14/2025 | 4:28:57 PM | sell | $3.99 | $0.7856 | 0.001288 | 0.0002533 | 5.08 | 0x5c...a6fc |