WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6336
Price
0.0003084 WETH
TVL
$728,049.68
MKT CAP
$315.2M
5m
-0.09%
1h
0.20%
4h
-0.23%
24h
-1.65%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
558K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
856,702.38
Pooled WETH:
$90.14

VIRTUAL/WETH price stats on Base

As of April 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6336. VIRTUAL price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 2910 trades with trading volume of $557,684.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $315,210,427.05. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $728,049.69. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $728,049.69.

The total transactions of VIRTUAL/WETH is 2910 in the last 24 hours, 1497 of which are buy transactions, and 1413 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $557,684.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003084, captured at 3:57 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6336 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20263:56:33 PMsell$448.8$0.63360.21840.0003084708.27
0x530...188D
0x06...6ceb
04/04/20263:55:41 PMsell$11.03$0.63380.0053720.000308417.41
0xD2D...2222
0x3d...96ef
04/04/20263:55:23 PMsell$787.37$0.63380.38320.00030851,242.28
0xaa1...02Bb
0xb0...207f
04/04/20263:55:15 PMsell$9.27$0.6340.0045120.000308514.62
0xE8b...b21c
0x59...6d6f
04/04/20263:55:09 PMsell$85.72$0.6340.041710.0003085135.19
0x1d2...3C77
0x3f...e0d7
04/04/20263:55:09 PMsell$147.97$0.6340.072010.0003085233.36
0xaa1...02Bb
0x55...6682
04/04/20263:55:07 PMsell$119$0.63410.057910.0003086187.67
0xaa1...02Bb
0x61...1e00
04/04/20263:54:57 PMsell$167.54$0.63410.081540.0003086264.21
0xaa1...02Bb
0x01...c99f
04/04/20263:54:35 PMsell$150.68$0.6340.073350.0003086237.65
0xaa1...02Bb
0xa8...44cb
04/04/20263:54:31 PMsell$64.5$0.63390.03140.0003086101.74
0xB1b...ea1A
0x9b...6a32
04/04/20263:54:23 PMsell$6.99$0.63390.0034040.000308611.02
0xae8...8acD
0xda...9500
04/04/20263:54:07 PMsell$29.31$0.63390.014270.000308646.23
0xe6b...2ed4
0x4f...380a
04/04/20263:53:53 PMsell$256.56$0.6340.12490.0003086404.67
0xaa1...02Bb
0x47...cbbe
04/04/20263:53:37 PMsell$269.58$0.63410.13120.0003087425.1
0xaa1...02Bb
0x84...4afe
04/04/20263:53:35 PMsell$127.24$0.63420.061940.0003087200.63
0xaa1...02Bb
0xc9...6c95
04/04/20263:51:23 PMbuy$129.9$0.63480.063240.000309204.64
0x230...d128
0x98...d4f4
04/04/20263:50:25 PMsell$11.02$0.63420.0053690.000308717.38
0xb60...3933
0x83...3988
04/04/20263:49:23 PMsell$342.56$0.63430.16670.0003087540.03
0xaa1...02Bb
0x38...aed9
04/04/20263:49:07 PMsell$3.8$0.63430.0018510.00030885.99
0x3a7...193A
0x39...100c
04/04/20263:48:53 PMsell$1.72$0.63440.00083760.00030882.71
0x7Bc...4261
0x43...6f43