- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 652,574.74
- Pooled WETH:
- $38.03
VIRTUAL/WETH price stats on Base
As of December 7, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8311. VIRTUAL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 11281 trades with trading volume of $1,951,746.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $413,455,858.35. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $657,227.41. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $657,227.41.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 11281 in the last 24 hours, 5598 of which are buy transactions, and 5683 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,951,746.43 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002753, captured at 4:40 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8311 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:40:43 PM | sell | $25.19 | $0.8311 | 0.008347 | 0.0002753 | 30.31 | 0x2a...cbbe | |
| 12/07/2025 | 4:40:15 PM | sell | $75.29 | $0.8312 | 0.02494 | 0.0002753 | 90.57 | 0xc5...4783 | |
| 12/07/2025 | 4:40:19 PM | sell | $49.57 | $0.8311 | 0.01642 | 0.0002753 | 59.63 | 0xc0...5bd1 | |
| 12/07/2025 | 4:40:17 PM | sell | $104.55 | $0.8312 | 0.03463 | 0.0002753 | 125.78 | 0x83...6f77 | |
| 12/07/2025 | 4:40:11 PM | buy | $271.68 | $0.832 | 0.09 | 0.0002756 | 326.52 | 0x21...b172 | |
| 12/07/2025 | 4:39:57 PM | buy | $108.18 | $0.8318 | 0.03583 | 0.0002755 | 130.05 | 0xc9...c63d | |
| 12/07/2025 | 4:39:59 PM | buy | $184.29 | $0.8319 | 0.06105 | 0.0002755 | 221.52 | 0xc0...effd | |
| 12/07/2025 | 4:39:53 PM | buy | $72.66 | $0.8317 | 0.02407 | 0.0002755 | 87.36 | 0xce...c184 | |
| 12/07/2025 | 4:39:51 PM | buy | $60.14 | $0.8317 | 0.01992 | 0.0002755 | 72.31 | 0x5c...8fd0 | |
| 12/07/2025 | 4:39:49 PM | buy | $71.23 | $0.8316 | 0.02359 | 0.0002755 | 85.64 | 0x63...5190 | |
| 12/07/2025 | 4:39:25 PM | sell | $0.0005444 | $0.8306 | 0.061803 | 0.0002751 | 0.0006553 | 0x40...2837 | |
| 12/07/2025 | 4:39:33 PM | buy | $243.44 | $0.8316 | 0.08064 | 0.0002754 | 292.74 | 0x51...30f3 | |
| 12/07/2025 | 4:39:13 PM | sell | $319.82 | $0.8307 | 0.1059 | 0.0002752 | 384.96 | 0x72...deb3 | |
| 12/07/2025 | 4:39:03 PM | sell | $6.68 | $0.8308 | 0.002213 | 0.0002752 | 8.04 | 0xe8...db22 | |
| 12/07/2025 | 4:38:53 PM | sell | $243.61 | $0.831 | 0.0807 | 0.0002752 | 293.13 | 0x88...1811 | |
| 12/07/2025 | 4:38:55 PM | sell | $146.59 | $0.8309 | 0.04856 | 0.0002752 | 176.42 | 0xb9...cc0d | |
| 12/07/2025 | 4:38:45 PM | buy | $43.68 | $0.8319 | 0.01447 | 0.0002756 | 52.5 | 0x9d...640a | |
| 12/07/2025 | 4:38:33 PM | buy | $38.82 | $0.8317 | 0.01286 | 0.0002755 | 46.67 | 0xf7...b6a1 | |
| 12/07/2025 | 4:38:37 PM | buy | $121.28 | $0.8318 | 0.04017 | 0.0002755 | 145.8 | 0x91...822e | |
| 12/07/2025 | 4:38:43 PM | buy | $173.24 | $0.8319 | 0.05739 | 0.0002755 | 208.24 | 0x5d...f764 |