Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 391,012.58
- Pooled WETH:
- $98.55
VIRTUAL/WETH price stats on Base
As of July 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6246. VIRTUAL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 12028 trades with trading volume of $2,426,125.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $310,375,717.10. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $424,507.86. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $424,507.86.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12028 in the last 24 hours, 5644 of which are buy transactions, and 6384 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,426,125.12 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003415, captured at 9:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6246 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:17:41 AM | sell | $374.19 | $0.6246 | 0.2045 | 0.0003415 | 599.04 | 0x33...d664 | |
| 07/17/2026 | 9:17:13 AM | sell | $450.99 | $0.6249 | 0.2465 | 0.0003416 | 721.7 | 0x63...a2a7 | |
| 07/17/2026 | 9:17:09 AM | sell | $88.55 | $0.625 | 0.04841 | 0.0003417 | 141.67 | 0x2c...d300 | |
| 07/17/2026 | 9:17:09 AM | sell | $481.81 | $0.6252 | 0.2634 | 0.0003418 | 770.58 | 0xd5...1e2e | |
| 07/17/2026 | 9:16:27 AM | buy | $112.44 | $0.6263 | 0.06144 | 0.0003422 | 179.53 | 0x7f...68f1 | |
| 07/17/2026 | 9:16:23 AM | buy | $250.22 | $0.626 | 0.1367 | 0.0003421 | 399.66 | 0x9f...c5be | |
| 07/17/2026 | 9:16:13 AM | buy | $102.25 | $0.626 | 0.05587 | 0.0003421 | 163.32 | 0xed...6d7a | |
| 07/17/2026 | 9:15:43 AM | sell | $187.84 | $0.6255 | 0.1026 | 0.0003417 | 300.26 | 0x0c...b7ad | |
| 07/17/2026 | 9:15:35 AM | sell | $208.44 | $0.6257 | 0.1138 | 0.0003418 | 333.13 | 0x54...1e1d | |
| 07/17/2026 | 9:15:33 AM | sell | $130.56 | $0.6258 | 0.07133 | 0.0003419 | 208.63 | 0x9f...5b7c | |
| 07/17/2026 | 9:15:17 AM | sell | $235.8 | $0.6259 | 0.1288 | 0.0003419 | 376.7 | 0xa3...86cf | |
| 07/17/2026 | 9:15:11 AM | sell | $441.6 | $0.6262 | 0.2412 | 0.000342 | 705.17 | 0x98...b044 | |
| 07/17/2026 | 9:14:27 AM | buy | $411.84 | $0.6268 | 0.2249 | 0.0003424 | 657.01 | 0x2b...f252 | |
| 07/17/2026 | 9:14:27 AM | buy | $280.19 | $0.6266 | 0.153 | 0.0003423 | 447.15 | 0x87...d5a8 | |
| 07/17/2026 | 9:13:33 AM | buy | $8.83 | $0.6264 | 0.004827 | 0.0003422 | 14.1 | 0xec...389f | |
| 07/17/2026 | 9:13:23 AM | buy | $22.46 | $0.6271 | 0.01226 | 0.0003422 | 35.82 | 0xd1...1578 | |
| 07/17/2026 | 9:13:15 AM | buy | $636.95 | $0.6258 | 0.3482 | 0.0003421 | 1,017.7 | 0xb5...782a | |
| 07/17/2026 | 9:13:13 AM | buy | $112.33 | $0.6256 | 0.06141 | 0.000342 | 179.55 | 0xf2...208e | |
| 07/17/2026 | 9:13:09 AM | buy | $172.73 | $0.6255 | 0.09443 | 0.0003419 | 276.13 | 0xf3...90eb | |
| 07/17/2026 | 9:13:07 AM | sell | $551.11 | $0.6249 | 0.3013 | 0.0003417 | 881.87 | 0xcd...dbff |