- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 496,800.51
- Pooled WETH:
- $109.9
VIRTUAL/WETH price stats on Base
As of May 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7029. VIRTUAL price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 4956 trades with trading volume of $1,223,685.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,702,172.41. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $581,273.49. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $581,273.49.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 4956 in the last 24 hours, 2331 of which are buy transactions, and 2625 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,223,685.23 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003329, captured at 4:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7029 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:32:17 AM | buy | $703.67 | $0.7029 | 0.3333 | 0.0003329 | 1,001.01 | 0x45...6c9b | |
| 05/20/2026 | 4:29:57 AM | sell | $51.46 | $0.7028 | 0.02435 | 0.0003325 | 73.22 | 0xb9...9adb | |
| 05/20/2026 | 4:29:57 AM | buy | $97.66 | $0.7035 | 0.04621 | 0.0003329 | 138.82 | 0xb8...9a61 | |
| 05/20/2026 | 4:28:33 AM | sell | $383.3 | $0.7028 | 0.1813 | 0.0003326 | 545.39 | 0xda...4518 | |
| 05/20/2026 | 4:28:17 AM | buy | $1,451.01 | $0.7031 | 0.6868 | 0.0003328 | 2,063.55 | 0x15...7686 | |
| 05/20/2026 | 4:28:13 AM | buy | $101.39 | $0.7028 | 0.048 | 0.0003327 | 144.25 | 0x1e...6c66 | |
| 05/20/2026 | 4:27:55 AM | sell | $440.26 | $0.7021 | 0.2084 | 0.0003324 | 626.98 | 0xbe...dab6 | |
| 05/20/2026 | 4:27:37 AM | sell | $428.38 | $0.7022 | 0.2028 | 0.0003325 | 609.99 | 0xae...40c4 | |
| 05/20/2026 | 4:27:21 AM | sell | $2,292.54 | $0.7026 | 1.08 | 0.0003326 | 3,262.69 | 0x34...e7f5 | |
| 05/20/2026 | 4:27:21 AM | buy | $2,303.76 | $0.7033 | 1.09 | 0.000333 | 3,275.38 | 0x2b...4b23 | |
| 05/20/2026 | 4:27:05 AM | sell | $48.4 | $0.7023 | 0.02291 | 0.0003325 | 68.91 | 0xcf...acb6 | |
| 05/20/2026 | 4:27:01 AM | sell | $18.86 | $0.7022 | 0.008931 | 0.0003325 | 26.85 | 0x41...42ca | |
| 05/20/2026 | 4:26:59 AM | sell | $4.97 | $0.7022 | 0.002355 | 0.0003325 | 7.08 | 0x15...5a3d | |
| 05/20/2026 | 4:25:49 AM | sell | $248.02 | $0.7022 | 0.1174 | 0.0003325 | 353.16 | 0x13...3ce8 | |
| 05/20/2026 | 4:24:41 AM | buy | $8.4 | $0.7033 | 0.003978 | 0.0003329 | 11.94 | 0x94...f289 | |
| 05/20/2026 | 4:24:03 AM | sell | $440.72 | $0.7022 | 0.2087 | 0.0003326 | 627.57 | 0x88...dd94 | |
| 05/20/2026 | 4:23:45 AM | sell | $164.78 | $0.7023 | 0.07804 | 0.0003326 | 234.61 | 0x34...be45 | |
| 05/20/2026 | 4:23:33 AM | sell | $10.69 | $0.7027 | 0.005063 | 0.0003326 | 15.22 | 0x57...e260 | |
| 05/20/2026 | 4:22:19 AM | sell | $208.06 | $0.7027 | 0.09849 | 0.0003326 | 296.07 | 0xfb...fb3a | |
| 05/20/2026 | 4:22:07 AM | sell | $0.00008099 | $0.7027 | 0.073834 | 0.0003326 | 0.0001152 | 0xa4...ddfb |