WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6402
Price
0.0003122 WETH
TVL
$733,114.5
MKT CAP
$318.5M
5m
0.17%
1h
0.12%
4h
1.53%
24h
0.83%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
823K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
818,363.73
Pooled WETH:
$101.98

VIRTUAL/WETH price stats on Base

As of April 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6402. VIRTUAL price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 4542 trades with trading volume of $823,458.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,506,838.82. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $733,114.51. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $733,114.51.

The total transactions of VIRTUAL/WETH is 4542 in the last 24 hours, 2319 of which are buy transactions, and 2223 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $823,458.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003122, captured at 5:22 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6402 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20265:22:09 AMbuy$102.37$0.64020.049920.0003122159.890x3f...e0ba
04/03/20265:22:03 AMbuy$167.21$0.64030.081520.0003122261.10xa6...01da
04/03/20265:22:01 AMbuy$23.54$0.64030.011480.000312136.770x03...33c1
04/03/20265:21:53 AMbuy$112.27$0.64010.054750.0003121175.390xe0...f0f6
04/03/20265:21:55 AMbuy$71.75$0.64010.034990.0003121112.080xfb...ceb0
04/03/20265:21:49 AMbuy$165.51$0.64010.080710.0003121258.560xab...c44e
04/03/20265:21:41 AMbuy$217$0.640.10580.0003121339.060xcf...8a2e
04/03/20265:21:41 AMbuy$252.2$0.63990.12290.000312394.10x6e...1514
04/03/20265:21:39 AMbuy$249.89$0.63970.12180.000312390.620xdd...5b67
04/03/20265:21:39 AMbuy$150.49$0.63960.07340.000312235.250x15...5a67
04/03/20265:20:33 AMbuy$74.69$0.64010.036410.000312116.690x9a...f5fd
04/03/20265:20:29 AMbuy$1,000.24$0.63950.48760.00031181,563.960x75...b04e
04/03/20265:20:29 AMbuy$403.56$0.63970.19670.0003119630.790x19...4a2a
04/03/20265:20:29 AMbuy$62.94$0.63980.030690.000311998.380x08...d299
04/03/20265:20:29 AMbuy$280.46$0.63980.13670.0003119438.30xc7...9c51
04/03/20265:20:19 AMbuy$102$0.63950.049720.0003117159.490x26...7fac
04/03/20265:20:11 AMbuy$133.03$0.63950.064840.00031172080x4a...8337
04/03/20265:19:25 AMbuy$3.8$0.63930.0018570.00031175.950x9c...b410
04/03/20265:19:25 AMbuy$258.55$0.63920.1260.0003116404.440x21...e3bb
04/03/20265:19:25 AMbuy$3.13$0.63930.0015260.00031174.890xc9...693b