Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 347,890.75
- Pooled WETH:
- $118.65
VIRTUAL/WETH price stats on Base
As of June 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6513. VIRTUAL price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 8338 trades with trading volume of $1,127,938.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,021,749.69. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $430,519.55. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $430,519.55.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8338 in the last 24 hours, 4147 of which are buy transactions, and 4191 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,127,938.03 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003789, captured at 8:12 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6513 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:12:41 AM | buy | $34.52 | $0.6513 | 0.02009 | 0.0003789 | 53.01 | 0x8d...0241 | |
| 06/15/2026 | 8:12:31 AM | buy | $130.44 | $0.6512 | 0.07589 | 0.0003789 | 200.29 | 0x21...57df | |
| 06/15/2026 | 8:12:15 AM | sell | $199.67 | $0.6506 | 0.1161 | 0.0003785 | 306.88 | 0x31...0f90 | |
| 06/15/2026 | 8:12:15 AM | sell | $198.97 | $0.6507 | 0.1157 | 0.0003786 | 305.74 | 0x17...94d2 | |
| 06/15/2026 | 8:12:11 AM | buy | $17.18 | $0.6514 | 0.01 | 0.000379 | 26.38 | 0x44...60ef | |
| 06/15/2026 | 8:12:03 AM | sell | $140.1 | $0.6511 | 0.08151 | 0.0003788 | 215.17 | 0x15...154e | |
| 06/15/2026 | 8:12:03 AM | sell | $241.92 | $0.651 | 0.1407 | 0.0003787 | 371.61 | 0x8b...f754 | |
| 06/15/2026 | 8:11:53 AM | sell | $0.5102 | $0.6511 | 0.0002969 | 0.0003788 | 0.7837 | 0x0e...6fe2 | |
| 06/15/2026 | 8:11:53 AM | sell | $17.15 | $0.6511 | 0.00998 | 0.0003788 | 26.34 | 0xb9...dbcb | |
| 06/15/2026 | 8:11:49 AM | sell | $273.38 | $0.6512 | 0.159 | 0.0003789 | 419.8 | 0x3e...7d88 | |
| 06/15/2026 | 8:11:45 AM | sell | $44.67 | $0.6513 | 0.02599 | 0.0003789 | 68.59 | 0x8b...041f | |
| 06/15/2026 | 8:11:31 AM | sell | $0.575 | $0.6515 | 0.0003345 | 0.0003789 | 0.8826 | 0x0d...0cf1 | |
| 06/15/2026 | 8:11:05 AM | sell | $138.24 | $0.6517 | 0.0804 | 0.000379 | 212.12 | 0xde...00bb | |
| 06/15/2026 | 8:11:05 AM | sell | $113.88 | $0.6516 | 0.06623 | 0.000379 | 174.77 | 0xb7...ea54 | |
| 06/15/2026 | 8:11:03 AM | sell | $196.32 | $0.6518 | 0.1141 | 0.0003791 | 301.19 | 0xd1...5427 | |
| 06/15/2026 | 8:10:59 AM | sell | $88.85 | $0.652 | 0.05168 | 0.0003792 | 136.28 | 0x70...a36c | |
| 06/15/2026 | 8:11:01 AM | sell | $141.82 | $0.6519 | 0.08249 | 0.0003791 | 217.54 | 0x50...d430 | |
| 06/15/2026 | 8:10:59 AM | sell | $42.55 | $0.652 | 0.02475 | 0.0003792 | 65.26 | 0xd9...b9b8 | |
| 06/15/2026 | 8:10:55 AM | sell | $3.9 | $0.6518 | 0.002269 | 0.0003792 | 5.98 | 0xbb...edf0 | |
| 06/15/2026 | 8:10:57 AM | buy | $17.18 | $0.6524 | 0.01 | 0.0003795 | 26.34 | 0xc7...3db0 |