WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.526
Price
0.0002561 WETH
TVL
$374,935.79
MKT CAP
$261.9M
5m
-0.09%
1h
-0.47%
4h
0.35%
24h
-1.85%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
577K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
517,172.42
Pooled WETH:
$50.11

VIRTUAL/WETH price stats on Base

As of November 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.526. VIRTUAL price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 3851 trades with trading volume of $577,071.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $261,882,195.61. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $374,935.79. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $374,935.79.

The total transactions of VIRTUAL/WETH is 3851 in the last 24 hours, 1772 of which are buy transactions, and 2079 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $577,071.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002561, captured at 3:14 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.526 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20263:13:37 AMbuy$15.32$0.5260.0074660.000256129.14
0xBB0...0E9c
0x73...37c9
11/12/20263:13:23 AMbuy$25.64$0.52540.01250.000256148.81
0xe74...7881
0x40...efcf
11/12/20263:10:48 AMsell$158.35$0.5250.077180.0002559301.58
0x138...1118
0x09...6484
11/12/20263:10:38 AMsell$103.82$0.52530.05060.000256197.63
0x138...1118
0x59...61a4
11/12/20263:10:30 AMsell$43.39$0.52540.021150.000256182.58
0x99b...623c
0x88...1e6c
11/12/20263:10:38 AMsell$141.17$0.52520.068810.000256268.76
0x4D1...6073
0x4f...becd
11/12/20263:10:45 AMsell$159.72$0.52510.077850.0002559304.14
0x138...1118
0x08...0fc7
11/12/20263:10:30 AMsell$133.65$0.52540.065150.0002561254.39
0x99b...623c
0xf3...f8f1
11/12/20263:09:30 AMbuy$126.16$0.52690.061380.0002563239.42
0x99b...623c
0x17...acfb
11/12/20263:09:18 AMbuy$40.11$0.52660.019520.000256376.16
0x99b...623c
0x28...95d2
11/12/20263:09:10 AMbuy$138.74$0.52660.067530.0002563263.46
0x99b...623c
0x82...53ae
11/12/20263:08:53 AMbuy$215.21$0.52650.10470.0002562408.74
0x138...1118
0xca...4c67
11/12/20263:08:48 AMbuy$128.72$0.52640.062650.0002562244.53
0xcBb...90a1
0x5b...339c
11/12/20263:07:10 AMbuy$15.18$0.52650.0073890.000256228.84
0xBB0...0E9c
0x7b...ea07
11/12/20263:05:51 AMsell$122.73$0.52580.059740.0002559233.4
0x138...1118
0x7f...774c
11/12/20263:05:47 AMsell$333.39$0.5260.16220.000256633.75
0xf9e...6b76
0xcd...2de4
11/12/20263:05:34 AMsell$24$0.52640.011680.000256145.6
0xE1e...019d
0x3f...bafb
11/12/20263:05:34 AMsell$210.6$0.52630.10240.0002561400.14
0xd39...854C
0xac...5d55
11/12/20263:04:55 AMsell$155.77$0.52690.075730.0002562295.6
0x138...1118
0xce...fc98
11/12/20263:04:58 AMsell$90.59$0.52680.044040.0002561171.94
0x19F...fCeA
0x16...b2d3