WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5813
Price
0.0003543 WETH
TVL
$398,594.89
MKT CAP
$289.2M
5m
-0.03%
1h
2.03%
4h
2.96%
24h
4.52%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
414,660.42
Pooled WETH:
$96.03

VIRTUAL/WETH price stats on Base

As of June 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5813. VIRTUAL price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 8268 trades with trading volume of $1,087,423.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,195,129.64. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $398,594.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $398,594.90.

The total transactions of VIRTUAL/WETH is 8268 in the last 24 hours, 4230 of which are buy transactions, and 4038 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,087,423.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003543, captured at 9:07 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5813 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20269:07:21 AMsell$208.64$0.58130.12710.0003543358.92
0xBaE...0038
0xe4...4525
06/07/20269:07:17 AMsell$27.18$0.58130.016560.000354446.75
0x6b8...5cDd
0xad...6f79
06/07/20269:07:17 AMsell$41.34$0.58140.02520.000354471.11
0xca8...Ca9F
0x75...aceb
06/07/20269:07:05 AMsell$148.55$0.58150.090540.0003544255.42
0x99b...623c
0x75...4ea0
06/07/20269:06:57 AMsell$179.55$0.58180.10940.0003546308.58
0x99b...623c
0x6e...b363
06/07/20269:07:07 AMsell$81.76$0.58150.049830.0003544140.6
0x99b...623c
0x09...4d1d
06/07/20269:07:03 AMsell$120.55$0.58160.073470.0003545207.26
0x99b...623c
0x7a...633f
06/07/20269:07:03 AMsell$50.22$0.58170.030610.000354586.34
0x99b...623c
0xb7...c490
06/07/20269:07:01 AMsell$159.32$0.58170.09710.0003545273.85
0x99b...623c
0x3b...6870
06/07/20269:06:57 AMsell$183.19$0.58190.11160.0003547314.78
0x99b...623c
0xcd...fdf1
06/07/20269:07:03 AMsell$10.95$0.58160.0066780.000354518.83
0x99b...623c
0x80...b03f
06/07/20269:06:23 AMsell$75.22$0.5820.045850.0003547129.24
0xc43...6574
0xfc...2a77
06/07/20269:06:17 AMsell$200.24$0.58160.12210.0003548344.27
0x99b...623c
0xb4...029d
06/07/20269:06:17 AMsell$93.05$0.58150.056770.0003547160.01
0x99b...623c
0x92...159f
06/07/20269:06:15 AMsell$49.74$0.58180.030340.000354985.49
0x99b...623c
0x0e...bced
06/07/20269:06:15 AMsell$110.82$0.58190.067610.000355190.45
0x01C...7E9F
0x1d...9612
06/07/20269:06:15 AMsell$171.62$0.58210.10470.0003551294.83
0xb77...cf4E
0xc6...cbce
06/07/20269:06:15 AMsell$81.69$0.58180.049830.0003549140.39
0x99b...623c
0x98...dda7
06/07/20269:06:15 AMsell$204.42$0.58170.12470.0003549351.39
0xcBb...90a1
0x8f...7f72
06/07/20269:06:15 AMsell$231.4$0.5820.14110.000355397.59
0x7A6...7DB9
0x6d...4903