WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7051
Price
0.0002814 WETH
TVL
$525,028.75
MKT CAP
$350.4M
5m
0.20%
1h
-0.62%
4h
-0.30%
24h
0.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
594K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
549,253.13
Pooled WETH:
$54.97

VIRTUAL/WETH price stats on Base

As of August 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7051. VIRTUAL price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4098 trades with trading volume of $593,994.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,432,275.22. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $525,028.76. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $525,028.76.

The total transactions of VIRTUAL/WETH is 4098 in the last 24 hours, 2048 of which are buy transactions, and 2050 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $593,994.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002814, captured at 8:16 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7051 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20268:14:13 PMsell$62.46$0.70510.024930.000281488.58
0x99b...623c
0xc7...1e21
08/30/20268:14:13 PMsell$85.88$0.70510.034270.0002814121.8
0x99b...623c
0x20...c0a9
08/30/20268:12:39 PMbuy$101.12$0.70590.040350.0002816143.25
0x884...9EdF
0x21...10aa
08/30/20268:12:39 PMbuy$77.62$0.70590.030970.0002817109.94
0x99b...623c
0x78...15e2
08/30/20268:12:35 PMbuy$151.17$0.70530.060320.0002814214.33
0x39c...0d68
0x30...e874
08/30/20268:12:37 PMbuy$4.83$0.70570.0019280.00028166.84
0x99b...623c
0x92...4b64
08/30/20268:12:37 PMbuy$79.17$0.70580.031590.0002816112.18
0x99b...623c
0x71...1f7f
08/30/20268:12:37 PMbuy$361.33$0.70550.14410.0002815512.14
0x64f...6404
0x91...14e1
08/30/20268:12:37 PMbuy$99.21$0.70570.039590.0002816140.58
0xE36...77a0
0x06...2d4a
08/30/20268:12:31 PMbuy$302.45$0.70510.12060.0002813428.94
0xf9e...6b76
0xd7...9ceb
08/30/20268:10:09 PMbuy$86.58$0.70480.034550.0002813122.84
0x99b...623c
0x15...ae8e
08/30/20268:10:09 PMbuy$50.59$0.70480.020190.000281271.78
0x99b...623c
0xbc...5bf7
08/30/20268:09:59 PMbuy$80.07$0.70480.031950.0002812113.61
0x865...7c5C
0xe8...e2c3
08/30/20268:09:45 PMbuy$122.84$0.70480.049010.0002812174.28
0x479...6D6C
0x67...c537
08/30/20268:09:35 PMbuy$55.89$0.70460.02230.000281179.32
0x99b...623c
0x2b...d629
08/30/20268:08:55 PMsell$50.66$0.70360.020220.000280972
0x969...B695
0xf7...ed0c
08/30/20268:08:47 PMbuy$250$0.70420.099810.0002811355.01
0x5DF...f2fa
0xe5...e0ca
08/30/20268:08:45 PMbuy$236.25$0.70390.094320.000281335.59
0xb21...614d
0x78...6925
08/30/20268:08:43 PMbuy$6.96$0.70390.0027790.0002819.89
0xA02...E60C
0x2d...0880
08/30/20268:08:27 PMbuy$107.51$0.70370.042930.000281152.77
0x6C6...f955
0xdb...8efe