WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8013
Price
0.0002519 WETH
TVL
$693,461.92
MKT CAP
$398.6M
5m
0.37%
1h
0.62%
4h
-1.57%
24h
-7.17%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
744,927.7
Pooled WETH:
$30.33

VIRTUAL/WETH price stats on Base

As of December 11, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8013. VIRTUAL price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 12562 trades with trading volume of $2,402,656.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $398,620,446.07. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $693,461.93. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $693,461.93.

The total transactions of VIRTUAL/WETH is 12562 in the last 24 hours, 6098 of which are buy transactions, and 6464 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,402,656.81 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002519, captured at 5:14 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8013 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20255:14:31 PMbuy$50.82$0.80130.015970.000251963.410x6f...9e6e
12/11/20255:14:11 PMbuy$0.8967$0.80120.00028190.00025191.110x3d...3726
12/11/20255:14:11 PMbuy$1.72$0.80120.00054070.00025192.140x3d...3726
12/11/20255:14:11 PMbuy$0.7828$0.80120.00024610.00025190.97690x3d...3726
12/11/20255:14:11 PMbuy$0.2934$0.80120.000092250.00025190.36620x3d...3726
12/11/20255:13:59 PMbuy$243.84$0.80050.076710.0002518304.570xe8...7264
12/11/20255:13:57 PMbuy$36.64$0.79950.011540.000251845.830x95...ca31
12/11/20255:13:37 PMsell$12.42$0.79940.003910.000251515.540xb5...660f
12/11/20255:13:17 PMbuy$394.02$0.80010.1240.0002518492.420x2f...c1ff
12/11/20255:13:13 PMbuy$7.9$0.79990.0024880.00025179.880xcb...cae2
12/11/20255:13:15 PMsell$7.85$0.79910.0024710.00025159.820x11...31d4
12/11/20255:13:11 PMbuy$250.05$0.79980.07870.0002517312.620x1b...d953
12/11/20255:12:53 PMbuy$100.16$0.79940.031530.0002517125.280x61...c000
12/11/20255:10:27 PMbuy$300.08$0.79940.094470.0002516375.370x34...c40c
12/11/20255:10:25 PMbuy$100.5$0.79930.031630.0002516125.730x01...268c
12/11/20255:10:23 PMbuy$49.79$0.7990.015680.000251662.310x01...efef
12/11/20255:10:07 PMbuy$100.45$0.79890.031630.0002516125.730x04...1539
12/11/20255:08:51 PMbuy$0.4848$0.79830.00015270.00025150.60720xa4...76e3
12/11/20255:08:45 PMsell$71.07$0.79750.022390.000251389.10x5d...f40e
12/11/20255:08:19 PMbuy$242.2$0.79830.076320.0002515303.380xe9...a112