WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5821
Price
0.0002999 WETH
TVL
$859,038.23
MKT CAP
$289.6M
5m
-0.66%
1h
1.68%
4h
2.73%
24h
7.97%
Share
TXNS
16K
Buys
7K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
825,031.55
Pooled WETH:
$195.13

VIRTUAL/WETH price stats on Base

As of February 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5821. VIRTUAL price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 15541 trades with trading volume of $5,136,547.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,596,236.03. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $859,038.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $859,038.23.

The total transactions of VIRTUAL/WETH is 15541 in the last 24 hours, 7051 of which are buy transactions, and 8490 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,136,547.48 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002999, captured at 11:12 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5821 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:12:41 PMsell$13.9$0.58190.0071650.000299923.88
0x725...0f20
0x8e...7da0
02/12/202611:12:31 PMsell$287$0.58210.14780.0002999492.98
0xA3e...dF20
0x67...4e9e
02/12/202611:12:27 PMsell$649.31$0.58210.33460.00031,115.29
0xA3e...dF20
0x9e...911d
02/12/202611:12:27 PMsell$108.04$0.58230.055680.0003001185.53
0xB00...bD5d
0x2e...5bf4
02/12/202611:12:27 PMsell$232.48$0.58230.11980.0003001399.19
0xA3e...dF20
0xde...ceff
02/12/202611:12:25 PMsell$219.8$0.58250.11320.0003001377.33
0xee0...7058
0xa9...049b
02/12/202611:12:23 PMsell$293.64$0.58250.15130.0003002504.02
0xA3e...dF20
0xf7...f94c
02/12/202611:12:21 PMsell$194.01$0.58290.099950.0003003332.83
0xCc4...eD2C
0x24...60aa
02/12/202611:12:21 PMsell$404.25$0.5830.20820.0003003693.37
0xA3e...dF20
0xb0...20ce
02/12/202611:12:21 PMsell$194.97$0.58280.10040.0003002334.5
0x5fC...e680
0x28...caae
02/12/202611:12:21 PMsell$256.32$0.58310.1320.0003004439.56
0xA3e...dF20
0x9d...7a12
02/12/202611:12:21 PMsell$234.12$0.58320.12060.0003004401.44
0x530...188D
0x20...4afa
02/12/202611:12:11 PMsell$408.56$0.58330.21040.0003005700.43
0xFB4...DE7e
0xec...63e5
02/12/202611:12:09 PMsell$399.78$0.58340.20590.0003005685.22
0xA3e...dF20
0x50...4a36
02/12/202611:12:07 PMsell$345.42$0.58350.17790.0003006591.91
0xA3e...dF20
0xc4...76d6
02/12/202611:12:03 PMbuy$7.3$0.58420.0037610.000300912.49
0x7BC...1B93
0xce...752d
02/12/202611:11:33 PMbuy$2.88$0.58440.0014840.00030094.93
0xAc7...e9Fe
0x39...b026
02/12/202611:11:23 PMsell$145.94$0.58370.075170.0003006250
0x391...5aB1
0x75...d684
02/12/202611:11:03 PMsell$628.87$0.58390.32390.00030081,076.92
0xA3e...dF20
0x4a...2a96
02/12/202611:11:03 PMsell$306.24$0.58370.15770.0003007524.65
0xA3e...dF20
0x5b...7776