WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7465
Price
0.0002914 WETH
TVL
$582,251.25
MKT CAP
$371.5M
5m
0.31%
1h
-0.26%
4h
1.74%
24h
1.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
974K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
509,122.1
Pooled WETH:
$78.91

VIRTUAL/WETH price stats on Base

As of October 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7465. VIRTUAL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 4330 trades with trading volume of $974,045.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $371,549,485.90. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $582,251.26. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $582,251.26.

The total transactions of VIRTUAL/WETH is 4330 in the last 24 hours, 2124 of which are buy transactions, and 2206 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $974,045.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002914, captured at 5:47 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7465 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20265:47:43 AMbuy$68.74$0.74650.026830.000291492.08
0x6F8...D89C
0x48...f90f
10/12/20265:47:39 AMbuy$146.68$0.74630.057250.0002913196.53
0xE7A...FF64
0x22...f7e5
10/12/20265:47:39 AMbuy$322.47$0.74640.12580.0002913432.01
0x138...1118
0x42...94f2
10/12/20265:46:25 AMbuy$12.17$0.74560.0047550.000291316.32
0xBB0...0E9c
0x78...9746
10/12/20265:45:23 AMsell$299.72$0.74490.11710.000291402.37
0x6F6...D28b
0x18...23c0
10/12/20265:45:21 AMsell$110.24$0.7450.043070.000291147.97
0x52F...1cb5
0x88...7191
10/12/20265:45:21 AMsell$194.63$0.7450.076040.0002911261.22
0xcE1...b11c
0xa7...5d70
10/12/20265:45:05 AMsell$128.5$0.74470.050230.0002911172.55
0xCcb...fA89
0x70...a226
10/12/20265:44:57 AMsell$137.09$0.74460.05360.0002911184.11
0x4E4...6b02
0xd3...df24
10/12/20265:44:51 AMsell$3.88$0.74420.0015210.00029115.22
0xB64...19a8
0x03...80fb
10/12/20265:44:39 AMsell$110.36$0.7440.043180.0002911148.32
0x924...0c91
0x7a...cf79
10/12/20265:43:51 AMsell$19.83$0.74380.0077630.000291126.66
0x142...dd59
0x56...dc09
10/12/20265:42:35 AMsell$229.46$0.74380.089830.0002912308.5
0x138...1118
0x9f...a3f7
10/12/20265:42:35 AMsell$12.24$0.74370.0047950.000291116.46
0x99b...623c
0x22...b48c
10/12/20265:42:25 AMbuy$13.39$0.74460.0052430.000291517.98
0xBB0...0E9c
0x8c...6ff7
10/12/20265:42:03 AMsell$358.85$0.74390.14040.0002912482.34
0x99b...623c
0x3a...7e0b
10/12/20265:41:45 AMsell$252.12$0.74420.098680.0002913338.76
0x99b...623c
0x35...4ad1
10/12/20265:41:07 AMsell$0.7503$0.74420.00029370.00029131
0xF17...3139
0xf5...a4d3
10/12/20265:41:03 AMbuy$0.7665$0.74510.00030.00029161.02
0xF17...3139
0xf6...193f
10/12/20265:38:53 AMbuy$335.08$0.74640.13080.0002915448.86
0x6cD...7f36
0xd0...0ff1