WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6449
Price
0.0002949 WETH
TVL
$706,754.71
MKT CAP
$320.8M
5m
-0.15%
1h
0.49%
4h
-0.71%
24h
-4.10%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
855,555.92
Pooled WETH:
$70.87

VIRTUAL/WETH price stats on Base

As of April 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6449. VIRTUAL price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 5053 trades with trading volume of $1,480,229.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,826,084.52. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $706,754.71. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $706,754.71.

The total transactions of VIRTUAL/WETH is 5053 in the last 24 hours, 2511 of which are buy transactions, and 2542 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,480,229.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002949, captured at 4:09 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6449 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20264:08:41 PMsell$297.12$0.64490.13580.0002949460.70x1e...db31
04/12/20264:08:11 PMbuy$1,049.6$0.64570.480.00029521,625.490x60...b31a
04/12/20264:08:11 PMsell$666.78$0.64510.30490.0002951,033.560xe1...d049
04/12/20264:08:03 PMsell$394.06$0.6450.18010.0002949610.910x59...a632
04/12/20264:08:01 PMsell$202.14$0.64480.092470.0002949313.470x88...7382
04/12/20264:07:19 PMsell$71.04$0.64520.032480.000295110.110xc9...1e60
04/12/20264:07:05 PMsell$172.15$0.64570.078650.000295266.60xf4...6be5
04/12/20264:07:03 PMsell$177.63$0.64580.081160.000295275.040xbe...bcbf
04/12/20264:07:05 PMsell$112.32$0.64570.051320.000295173.940x29...d87b
04/12/20264:05:45 PMsell$5.46$0.64590.0024970.0002958.460x76...92cc
04/12/20264:05:11 PMsell$1.99$0.64610.00091230.0002953.090xee...d85f
04/12/20264:05:07 PMsell$116.41$0.64610.053160.0002951180.160xe0...4eef
04/12/20264:05:07 PMsell$341.79$0.64620.1560.0002951528.880x1a...8852
04/12/20264:05:05 PMsell$112.66$0.64630.051450.0002951174.30xc1...175b
04/12/20264:05:01 PMsell$138.84$0.64640.06340.0002951214.790xd4...a44c
04/12/20264:04:41 PMbuy$451.29$0.64730.20590.0002954697.140xd1...53d9
04/12/20264:04:27 PMbuy$109.56$0.64730.050.0002954169.240x01...6a93
04/12/20264:04:17 PMbuy$275.93$0.64720.12590.0002953426.330x98...512f
04/12/20264:04:17 PMbuy$114.19$0.64710.052110.0002953176.450xc7...b223
04/12/20264:04:05 PMbuy$347.49$0.64660.15860.0002953537.360xe5...fb80