- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 900,959.21
- Pooled WETH:
- $61.83
VIRTUAL/WETH price stats on Base
As of January 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8246. VIRTUAL price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 9916 trades with trading volume of $2,390,112.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $410,230,549.27. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $927,854.84. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $927,854.84.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9916 in the last 24 hours, 4317 of which are buy transactions, and 5599 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,390,112.04 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002758, captured at 9:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8246 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:17:03 AM | buy | $686.07 | $0.8246 | 0.2295 | 0.0002758 | 831.91 | 0xa2...92c8 | |
| 01/28/2026 | 9:16:57 AM | sell | $22.81 | $0.8237 | 0.007632 | 0.0002755 | 27.69 | 0xa9...1252 | |
| 01/28/2026 | 9:16:53 AM | sell | $177.19 | $0.8237 | 0.05927 | 0.0002755 | 215.1 | 0xdf...9c52 | |
| 01/28/2026 | 9:16:21 AM | buy | $199.5 | $0.8234 | 0.06683 | 0.0002758 | 242.28 | 0xf2...0f8b | |
| 01/28/2026 | 9:15:35 AM | buy | $5.44 | $0.8233 | 0.001822 | 0.0002758 | 6.6 | 0x6b...8f19 | |
| 01/28/2026 | 9:14:55 AM | buy | $437.76 | $0.8238 | 0.1465 | 0.0002758 | 531.35 | 0xb4...1a17 | |
| 01/28/2026 | 9:14:35 AM | buy | $4.99 | $0.8239 | 0.001673 | 0.0002757 | 6.06 | 0xe6...fc6e | |
| 01/28/2026 | 9:14:31 AM | sell | $415.73 | $0.8231 | 0.1391 | 0.0002755 | 505.04 | 0xbb...bae2 | |
| 01/28/2026 | 9:14:31 AM | sell | $0.00003218 | $0.8232 | 0.071077 | 0.0002755 | 0.00003909 | 0xcb...f1e0 | |
| 01/28/2026 | 9:14:27 AM | sell | $0.00003541 | $0.8232 | 0.071185 | 0.0002755 | 0.00004301 | 0x77...f54d | |
| 01/28/2026 | 9:14:15 AM | buy | $4.99 | $0.824 | 0.001673 | 0.0002758 | 6.06 | 0xcd...800d | |
| 01/28/2026 | 9:13:57 AM | buy | $333.16 | $0.8248 | 0.1113 | 0.0002758 | 403.89 | 0xa1...33e9 | |
| 01/28/2026 | 9:13:33 AM | sell | $282.6 | $0.824 | 0.09449 | 0.0002755 | 342.95 | 0x0c...3be0 | |
| 01/28/2026 | 9:13:23 AM | sell | $500.13 | $0.8241 | 0.1672 | 0.0002755 | 606.81 | 0x48...fa55 | |
| 01/28/2026 | 9:12:25 AM | sell | $4.05 | $0.824 | 0.001355 | 0.0002756 | 4.91 | 0x86...3170 | |
| 01/28/2026 | 9:12:11 AM | sell | $499.73 | $0.8241 | 0.1671 | 0.0002756 | 606.35 | 0xf9...1ebc | |
| 01/28/2026 | 9:12:07 AM | sell | $249.86 | $0.8243 | 0.08356 | 0.0002757 | 303.11 | 0x6e...2e9b | |
| 01/28/2026 | 9:12:05 AM | sell | $647.13 | $0.8245 | 0.2164 | 0.0002757 | 784.86 | 0x55...9639 | |
| 01/28/2026 | 9:12:01 AM | sell | $250.38 | $0.8246 | 0.08374 | 0.0002758 | 303.6 | 0xc7...367e | |
| 01/28/2026 | 9:11:57 AM | buy | $0.269 | $0.8255 | 0.00009 | 0.0002761 | 0.3259 | 0xf5...b338 |