WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6171
Price
0.0003237 WETH
TVL
$450,730.65
MKT CAP
$306.7M
5m
-0.02%
1h
-0.62%
4h
-0.43%
24h
3.62%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
462,273.2
Pooled WETH:
$86.77

VIRTUAL/WETH price stats on Base

As of July 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6171. VIRTUAL price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 10836 trades with trading volume of $3,537,318.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $306,657,277.23. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $450,730.66. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $450,730.66.

The total transactions of VIRTUAL/WETH is 10836 in the last 24 hours, 4774 of which are buy transactions, and 6062 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,537,318.12 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003237, captured at 7:57 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6171 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20267:56:15 AMsell$8.65$0.61710.0045410.000323714.02
0xE75...25cD
0xc6...24f3
07/16/20267:55:27 AMbuy$66.9$0.61760.03510.000324108.33
0x99b...623c
0x20...db38
07/16/20267:54:19 AMbuy$153.02$0.61740.08030.000324247.84
0xbA2...2897
0xe3...90e6
07/16/20267:54:19 AMbuy$91.06$0.61730.047780.0003239147.51
0x99b...623c
0xa2...a857
07/16/20267:54:13 AMbuy$94.71$0.61690.049730.0003239153.51
0x99b...623c
0xd1...4d19
07/16/20267:53:55 AMbuy$70.27$0.61680.036890.0003239113.91
0x99b...623c
0x80...1331
07/16/20267:53:17 AMsell$58.06$0.61690.030450.000323594.12
0x99b...623c
0xbe...1c40
07/16/20267:52:23 AMbuy$130.17$0.61730.068290.0003238210.87
0x6fc...59a9
0xba...2b30
07/16/20267:51:11 AMbuy$89.43$0.61720.046910.0003238144.87
0xeaf...90Cf
0xdc...28af
07/16/20267:51:11 AMbuy$30.18$0.61720.015830.000323848.9
0x99b...623c
0xb5...6b2c
07/16/20267:51:09 AMbuy$65.59$0.61710.034410.0003238106.27
0x99b...623c
0xb7...7149
07/16/20267:51:09 AMbuy$166.83$0.6170.087520.0003237270.35
0x2B9...0a06
0x90...70a3
07/16/20267:51:05 AMbuy$51.42$0.6170.026980.000323783.35
0x99b...623c
0xda...6381
07/16/20267:51:05 AMbuy$114.51$0.61680.060070.0003236185.65
0x99b...623c
0x53...2413
07/16/20267:51:05 AMbuy$197.4$0.61690.10350.0003236319.98
0xBAe...8017
0x43...3288
07/16/20267:49:57 AMsell$103.49$0.61690.054230.0003232167.76
0xdab...6721
0x93...90d8
07/16/20267:48:55 AMbuy$343.02$0.61730.17970.0003235555.65
0x39c...0d68
0xa1...73ba
07/16/20267:48:11 AMsell$254.83$0.61670.13350.0003232413.15
0x4E4...6b02
0x2d...1a97
07/16/20267:47:55 AMbuy$11.4$0.61730.0059770.000323518.47
0xd09...7b6E
0xf3...cccd
07/16/20267:47:35 AMbuy$103.94$0.61740.054470.0003235168.33
0xCcb...fA89
0xb7...f2c0