WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6738
Price
0.000301 WETH
TVL
$763,469.08
MKT CAP
$335.2M
5m
-0.28%
1h
-0.95%
4h
-2.09%
24h
1.64%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
854,566.5
Pooled WETH:
$83.8

VIRTUAL/WETH price stats on Base

As of April 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6738. VIRTUAL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 5495 trades with trading volume of $1,405,834.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,215,716.09. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $763,469.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $763,469.09.

The total transactions of VIRTUAL/WETH is 5495 in the last 24 hours, 2605 of which are buy transactions, and 2890 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,405,834.69 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000301, captured at 12:45 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6738 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202612:44:25 AMsell$13.81$0.67380.006170.00030120.490x16...ef11
04/11/202612:41:45 AMsell$58.74$0.67460.026210.00030187.070x62...9829
04/11/202612:41:43 AMsell$55.96$0.67460.024970.00030182.950xd6...15d5
04/11/202612:41:07 AMsell$239.1$0.67440.10670.000301354.520x7f...3a45
04/11/202612:41:03 AMbuy$8.96$0.67510.0040.000301313.270x07...65b1
04/11/202612:41:01 AMsell$236.77$0.67450.10560.0003011351.010x4d...2334
04/11/202612:40:59 AMsell$204.04$0.67470.091060.0003011302.40x0b...7463
04/11/202612:40:55 AMsell$239.81$0.67530.10690.0003011355.120x56...9997
04/11/202612:40:39 AMsell$135.22$0.67490.060340.0003012200.350x4e...8d4d
04/11/202612:40:39 AMsell$228.67$0.67490.1020.0003012338.780xde...786c
04/11/202612:40:37 AMsell$269.41$0.67510.12020.0003012399.010x1f...deb4
04/11/202612:40:13 AMsell$265.94$0.67530.11860.0003013393.790xf5...670f
04/11/202612:40:13 AMsell$495.42$0.67520.2210.0003013733.730x49...d0a7
04/11/202612:40:11 AMsell$106.67$0.67530.04760.0003014157.940x4f...db10
04/11/202612:39:53 AMsell$252.37$0.67470.11270.0003014373.990xc8...8683
04/11/202612:38:49 AMbuy$2.05$0.67570.00091660.00030173.030xd2...b8cc
04/11/202612:38:35 AMsell$170.92$0.67510.076320.0003014253.180x25...e273
04/11/202612:37:47 AMsell$150.83$0.67540.067330.0003014223.320x97...2541
04/11/202612:37:33 AMsell$99.42$0.6750.044410.0003015147.280x14...81d4
04/11/202612:37:13 AMsell$216.33$0.67510.096630.0003015320.440x5a...a412