WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5135
Price
0.0003296 WETH
TVL
$379,507.52
MKT CAP
$255.5M
5m
0.31%
1h
0.42%
4h
0.42%
24h
-3.37%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
758K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
525,656.95
Pooled WETH:
$70.33

VIRTUAL/WETH price stats on Base

As of June 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5135. VIRTUAL price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 5016 trades with trading volume of $758,313.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $255,464,482.46. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $379,507.52. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $379,507.52.

The total transactions of VIRTUAL/WETH is 5016 in the last 24 hours, 2570 of which are buy transactions, and 2446 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $758,313.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003296, captured at 7:55 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5135 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20267:54:55 PMbuy$334.46$0.51350.21460.0003296651.32
0x6f2...FeEb
0x82...a6a5
06/25/20267:54:55 PMsell$320.85$0.51290.20590.0003292625.45
0x7B6...3844
0x7f...e8c9
06/25/20267:54:29 PMbuy$141.01$0.51330.090550.0003296274.7
0x01C...7E9F
0x09...9a4c
06/25/20267:54:25 PMsell$314.54$0.5120.20210.0003291614.23
0x391...5aB1
0xee...4e95
06/25/20267:54:25 PMbuy$373.35$0.51260.23990.0003295728.31
0x8a0...2790
0xbd...1b4b
06/25/20267:54:23 PMbuy$306.71$0.51260.19710.0003294598.35
0x8a0...2790
0x22...48a7
06/25/20267:54:23 PMbuy$100.78$0.51270.064780.0003295196.57
0xF8e...D95a
0x4f...bf68
06/25/20267:54:23 PMsell$314.16$0.5120.20190.0003291613.49
0x7B6...3844
0x93...cbba
06/25/20267:54:15 PMbuy$100.7$0.51260.064720.0003295196.41
0xeda...3474
0xa3...6707
06/25/20267:53:45 PMsell$314.08$0.51230.20170.0003291612.97
0x7B6...3844
0x34...8408
06/25/20267:53:47 PMbuy$275.55$0.51270.1770.0003293537.41
0x000...AC25
0x99...0c83
06/25/20267:53:45 PMbuy$197.88$0.51280.12710.0003294385.84
0xCbd...b7eC
0xe7...de53
06/25/20267:53:47 PMsell$360.77$0.51220.23170.000329704.27
0x391...5aB1
0x89...ca60
06/25/20267:53:37 PMbuy$20.03$0.5130.012860.000329539.04
0xD0d...5BeA
0x2a...4dbd
06/25/20267:53:27 PMbuy$370.32$0.51290.23780.0003294721.92
0xCcb...fA89
0xbf...0d87
06/25/20267:53:27 PMsell$357.31$0.51240.22940.0003291697.26
0x391...5aB1
0x54...d383
06/25/20267:53:21 PMbuy$204.18$0.51290.13110.0003294398.02
0x3Be...cAAF
0x12...4a12
06/25/20267:53:21 PMbuy$116.8$0.51310.075010.0003295227.63
0x884...9EdF
0xd4...aaf4
06/25/20267:53:21 PMsell$314.68$0.51250.2020.0003291613.98
0x7B6...3844
0xba...682a
06/25/20267:53:11 PMbuy$126.14$0.51260.081070.0003295246.04
0xfCA...2C8F
0x2d...72c1