WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7571
Price
0.0002984 WETH
TVL
$555,065.3
MKT CAP
$376.3M
5m
-0.27%
1h
0.16%
4h
2.39%
24h
0.77%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
492,848.6
Pooled WETH:
$71.7

VIRTUAL/WETH price stats on Base

As of August 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7571. VIRTUAL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 9734 trades with trading volume of $2,090,444.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,284,337.41. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $555,065.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $555,065.31.

The total transactions of VIRTUAL/WETH is 9734 in the last 24 hours, 4791 of which are buy transactions, and 4943 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,090,444.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002984, captured at 9:51 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7571 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20269:51:15 AMsell$127.83$0.75750.050350.0002983168.75
0xFBD...80B1
0x32...608e
08/27/20269:51:15 AMsell$115.37$0.75760.045440.0002983152.28
0x969...5e48
0x3d...2b89
08/27/20269:50:59 AMsell$136.54$0.75710.053820.0002984180.34
0xb21...614d
0x57...501a
08/27/20269:50:57 AMbuy$60.92$0.75790.024010.000298780.38
0xBB0...0E9c
0xc8...1ced
08/27/20269:50:53 AMsell$111.58$0.75720.043980.0002984147.36
0xA76...2159
0x3b...a87b
08/27/20269:50:53 AMsell$112.14$0.75730.04420.0002984148.08
0x100...A97b
0x3a...20f4
08/27/20269:50:43 AMbuy$60.9$0.75870.023980.000298880.26
0xBB0...0E9c
0x13...403f
08/27/20269:50:31 AMsell$67.11$0.75790.026430.000298588.54
0xE52...5A2d
0x4c...5924
08/27/20269:50:31 AMsell$436.76$0.75810.1720.0002985576.06
0xf9e...6b76
0x3b...c6cc
08/27/20269:50:27 AMbuy$43.77$0.75940.017230.00029957.64
0xBB0...0E9c
0xf7...8740
08/27/20269:50:27 AMsell$400.43$0.75850.15760.0002987527.88
0xae1...9414
0xd6...dd75
08/27/20269:50:19 AMsell$169.07$0.75910.066540.0002987222.71
0x99b...623c
0x85...6897
08/27/20269:50:13 AMsell$90.36$0.75940.035550.0002988118.98
0x99b...623c
0x12...d00b
08/27/20269:50:09 AMsell$183.21$0.75960.072080.0002988241.17
0x99b...623c
0x9a...c288
08/27/20269:48:59 AMbuy$120.1$0.76090.047220.0002991157.83
0x59d...E2f6
0x43...8ad7
08/27/20269:48:51 AMbuy$315.84$0.76090.12410.0002991415.08
0x8bB...2182
0xf3...990f
08/27/20269:48:35 AMsell$356.57$0.75970.14010.0002986469.35
0x025...A7ae
0x21...6ef6
08/27/20269:48:35 AMbuy$421.87$0.76040.16580.000299554.73
0xb9d...2D8B
0x2a...cac7
08/27/20269:48:17 AMsell$230.29$0.760.090530.0002987303.01
0xE23...11a7
0x1e...b5d0
08/27/20269:48:01 AMbuy$200.96$0.7610.078970.000299264.06
0x99b...623c
0x69...9ad4