- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 687,601.38
- Pooled WETH:
- $154.44
VIRTUAL/WETH price stats on Base
As of March 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6848. VIRTUAL price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 7666 trades with trading volume of $1,515,727.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,688,072.75. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $783,633.59. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $783,633.59.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7666 in the last 24 hours, 3820 of which are buy transactions, and 3846 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,515,727.40 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003382, captured at 5:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6848 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:34:41 AM | buy | $196.78 | $0.6848 | 0.09718 | 0.0003382 | 287.32 | 0x68...c7ed | |
| 03/12/2026 | 5:34:29 AM | sell | $56.27 | $0.6838 | 0.0278 | 0.0003378 | 82.29 | 0x16...38fb | |
| 03/12/2026 | 5:33:55 AM | sell | $588 | $0.6834 | 0.2907 | 0.0003379 | 860.33 | 0x1c...0043 | |
| 03/12/2026 | 5:33:17 AM | sell | $7.13 | $0.6839 | 0.003527 | 0.0003379 | 10.43 | 0x79...172c | |
| 03/12/2026 | 5:33:09 AM | sell | $469.11 | $0.6836 | 0.2319 | 0.000338 | 686.17 | 0x2e...fe38 | |
| 03/12/2026 | 5:33:05 AM | sell | $279.32 | $0.6836 | 0.1381 | 0.000338 | 408.59 | 0x0c...5c67 | |
| 03/12/2026 | 5:33:03 AM | sell | $108.7 | $0.6836 | 0.05375 | 0.0003381 | 158.99 | 0x58...8146 | |
| 03/12/2026 | 5:33:01 AM | sell | $88.22 | $0.6838 | 0.04362 | 0.0003381 | 129.01 | 0x4a...44e6 | |
| 03/12/2026 | 5:32:53 AM | sell | $10.21 | $0.6837 | 0.005053 | 0.0003381 | 14.94 | 0x2f...dc35 | |
| 03/12/2026 | 5:32:39 AM | sell | $246.8 | $0.6838 | 0.122 | 0.0003382 | 360.92 | 0xf8...7c60 | |
| 03/12/2026 | 5:32:39 AM | sell | $451.17 | $0.6836 | 0.2231 | 0.0003381 | 659.91 | 0x57...3283 | |
| 03/12/2026 | 5:32:09 AM | buy | $730 | $0.6846 | 0.361 | 0.0003385 | 1,066.31 | 0xab...2703 | |
| 03/12/2026 | 5:31:27 AM | sell | $12.93 | $0.6838 | 0.006398 | 0.0003381 | 18.92 | 0xdb...9fda | |
| 03/12/2026 | 5:31:11 AM | sell | $11.57 | $0.6837 | 0.005727 | 0.0003381 | 16.93 | 0xf6...6fcb | |
| 03/12/2026 | 5:30:19 AM | sell | $100.85 | $0.6835 | 0.04989 | 0.0003381 | 147.53 | 0x21...88e3 | |
| 03/12/2026 | 5:29:53 AM | sell | $173.74 | $0.6834 | 0.08597 | 0.0003381 | 254.23 | 0x80...d0e3 | |
| 03/12/2026 | 5:28:45 AM | sell | $173.95 | $0.6833 | 0.08609 | 0.0003382 | 254.54 | 0x19...34b2 | |
| 03/12/2026 | 5:26:37 AM | buy | $32.04 | $0.6843 | 0.01585 | 0.0003385 | 46.83 | 0x07...205c | |
| 03/12/2026 | 5:26:07 AM | buy | $102.02 | $0.6841 | 0.05047 | 0.0003384 | 149.12 | 0x06...766f | |
| 03/12/2026 | 5:26:07 AM | buy | $471.67 | $0.6842 | 0.2333 | 0.0003385 | 689.31 | 0xb5...ba5f |