WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6548
Price
0.0002745 WETH
TVL
$515,143.78
MKT CAP
$325.9M
5m
0.03%
1h
0.13%
4h
-1.03%
24h
-0.38%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
646K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
549,030.04
Pooled WETH:
$65.22

VIRTUAL/WETH price stats on Base

As of October 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6548. VIRTUAL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3468 trades with trading volume of $646,240.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,939,354.24. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $515,143.79. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $515,143.79.

The total transactions of VIRTUAL/WETH is 3468 in the last 24 hours, 1788 of which are buy transactions, and 1680 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $646,240.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002745, captured at 11:03 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6548 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202611:02:53 AMsell$379.38$0.65480.1590.0002745579.32
0x138...1118
0xf6...fefc
10/20/202611:02:45 AMsell$261.89$0.6550.10970.0002745399.8
0x138...1118
0x09...cea9
10/20/202611:02:39 AMsell$122.38$0.65520.05130.0002746186.78
0x138...1118
0x89...2229
10/20/202611:02:39 AMsell$285.38$0.65510.11960.0002746435.58
0x138...1118
0x3a...6542
10/20/202611:02:37 AMsell$20.13$0.65540.0084390.000274630.72
0x99b...623c
0x4f...c285
10/20/202611:02:37 AMsell$279.21$0.65550.1170.0002746425.95
0xcBb...90a1
0xdf...13be
10/20/202611:01:05 AMbuy$142.59$0.65610.059750.0002749217.32
0x99b...623c
0x09...2ec9
10/20/202611:01:03 AMbuy$51.63$0.65610.021630.000274978.7
0x99b...623c
0xe8...023e
10/20/202611:01:03 AMbuy$571.33$0.65590.23940.0002749870.93
0x99b...623c
0x7f...2d22
10/20/202611:01:01 AMbuy$178.14$0.65570.074670.0002748271.67
0x653...85dd
0xd2...0339
10/20/202611:01:01 AMbuy$1.32$0.65570.00055570.00027482.02
0x99b...623c
0x7a...fa5c
10/20/202611:00:57 AMbuy$312.43$0.65550.13090.0002747476.6
0x99b...623c
0x10...15e2
10/20/202611:00:59 AMbuy$110.59$0.65560.046350.0002748168.67
0x2b9...E9Ed
0xc9...550b
10/20/202611:00:59 AMbuy$145.2$0.65560.060860.0002748221.47
0x99b...623c
0x6c...6ab6
10/20/202610:58:39 AMbuy$142.45$0.65520.059730.0002747217.41
0x100...A97b
0xbd...6698
10/20/202610:58:33 AMbuy$369.48$0.65510.15490.0002747563.97
0x8bB...2182
0x5a...bb59
10/20/202610:58:27 AMbuy$285.8$0.65490.11980.0002746436.37
0x99b...623c
0x94...555b
10/20/202610:58:27 AMbuy$94.81$0.6550.039750.0002746144.74
0x99b...623c
0xe8...1cdb
10/20/202610:58:11 AMbuy$90.55$0.65480.037970.0002746138.27
0x99b...623c
0xdc...adfa
10/20/202610:58:01 AMbuy$111.47$0.65470.046750.0002746170.27
0x0c2...94A3
0xf2...9a77