WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7124
Price
0.000309 WETH
TVL
$546,358.19
MKT CAP
$354.4M
5m
-0.38%
1h
0.48%
4h
1.87%
24h
0.46%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
597K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
445,093.16
Pooled WETH:
$99.44

VIRTUAL/WETH price stats on Base

As of May 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7124. VIRTUAL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 3046 trades with trading volume of $597,474.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,403,941.13. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $546,358.19. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $546,358.19.

The total transactions of VIRTUAL/WETH is 3046 in the last 24 hours, 1499 of which are buy transactions, and 1547 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $597,474.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000309, captured at 3:20 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7124 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20263:20:23 PMsell$80.24$0.71250.03480.000309112.62
0x99b...623c
0xbe...fdec
05/02/20263:20:25 PMsell$181.44$0.71240.07870.000309254.67
0x99b...623c
0xb2...53c2
05/02/20263:19:29 PMsell$4.99$0.71250.0021660.0003097.01
0xf70...dbEF
0x26...116e
05/02/20263:19:11 PMsell$47.7$0.71260.020690.00030966.94
0x511...6F72
0xa5...94e6
05/02/20263:19:09 PMsell$188.1$0.71270.081580.0003091263.92
0xc35...D3a8
0xf4...2355
05/02/20263:19:07 PMsell$88.67$0.71270.038450.0003091124.4
0x99b...623c
0x2f...5744
05/02/20263:19:03 PMsell$191.39$0.71290.0830.0003091268.46
0x6FC...f386
0x54...202b
05/02/20263:18:53 PMsell$78.71$0.71310.034120.0003091110.37
0xcCE...787C
0xc7...882c
05/02/20263:17:39 PMsell$143.68$0.7130.062310.0003092201.52
0xc35...D3a8
0x43...b60c
05/02/20263:16:35 PMsell$389.18$0.71340.16870.0003092545.52
0xD14...64f0
0x1b...31cf
05/02/20263:16:23 PMsell$5.09$0.71380.0022070.00030937.13
0x99b...623c
0x71...277f
05/02/20263:16:23 PMbuy$18.31$0.71440.0079380.000309625.63
0xbd1...3eA6
0x79...30c3
05/02/20263:16:23 PMsell$163.82$0.71370.0710.0003093229.51
0x7d0...2F9A
0x78...3543
05/02/20263:16:23 PMsell$255.03$0.71380.11050.0003094357.25
0xc35...D3a8
0xff...d8c8
05/02/20263:15:53 PMsell$71.4$0.7140.030940.0003094100
0x193...8253
0x14...a0f9
05/02/20263:15:51 PMsell$218.34$0.7140.094620.0003094305.76
0xE56...83aE
0x3e...942f
05/02/20263:15:41 PMsell$22.4$0.71410.009710.000309531.37
0xf70...dbEF
0xae...6bc1
05/02/20263:15:41 PMsell$15.53$0.71410.0067320.000309521.75
0xf70...dbEF
0xa8...11fb
05/02/20263:15:41 PMsell$6.12$0.71410.0026520.00030958.56
0xf70...dbEF
0x51...a71f
05/02/20263:15:41 PMsell$4.89$0.71410.0021210.00030956.85
0xf70...dbEF
0xe6...040f