Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 724,533.88
- Pooled WETH:
- $143.6
VIRTUAL/WETH price stats on Base
As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.673. VIRTUAL price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 8983 trades with trading volume of $1,758,991.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,783,229.13. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $778,005.99. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $778,005.99.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 8983 in the last 24 hours, 4316 of which are buy transactions, and 4667 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,758,991.65 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003328, captured at 2:36 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.673 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:36:01 PM | sell | $10.22 | $0.673 | 0.005057 | 0.0003328 | 15.19 | 0xbe...fab0 | |
| 03/09/2026 | 2:35:53 PM | sell | $178.57 | $0.6725 | 0.08837 | 0.0003328 | 265.52 | 0x27...5ffa | |
| 03/09/2026 | 2:35:49 PM | sell | $112.73 | $0.6725 | 0.05579 | 0.0003328 | 167.61 | 0xb1...8df6 | |
| 03/09/2026 | 2:35:51 PM | sell | $168.19 | $0.6725 | 0.08324 | 0.0003328 | 250.09 | 0x9d...b954 | |
| 03/09/2026 | 2:35:39 PM | sell | $101.97 | $0.6729 | 0.05044 | 0.0003328 | 151.54 | 0x79...2ea3 | |
| 03/09/2026 | 2:35:39 PM | sell | $187.18 | $0.6729 | 0.09259 | 0.0003329 | 278.14 | 0xc2...f969 | |
| 03/09/2026 | 2:35:31 PM | sell | $48.7 | $0.6729 | 0.02409 | 0.0003329 | 72.38 | 0xff...0e09 | |
| 03/09/2026 | 2:35:11 PM | sell | $134.44 | $0.6731 | 0.06649 | 0.0003329 | 199.71 | 0x33...fc30 | |
| 03/09/2026 | 2:35:09 PM | sell | $121.74 | $0.6733 | 0.06021 | 0.000333 | 180.79 | 0xc0...2302 | |
| 03/09/2026 | 2:35:11 PM | sell | $364.34 | $0.6732 | 0.1801 | 0.0003329 | 541.14 | 0x22...1ce6 | |
| 03/09/2026 | 2:34:23 PM | buy | $118.19 | $0.6739 | 0.05845 | 0.0003333 | 175.37 | 0x82...09cc | |
| 03/09/2026 | 2:34:23 PM | buy | $55.99 | $0.6739 | 0.02769 | 0.0003333 | 83.08 | 0xff...e6a7 | |
| 03/09/2026 | 2:34:23 PM | buy | $249.92 | $0.674 | 0.1236 | 0.0003333 | 370.8 | 0x0e...5edf | |
| 03/09/2026 | 2:34:21 PM | buy | $137.14 | $0.6737 | 0.06784 | 0.0003332 | 203.57 | 0x05...d6e1 | |
| 03/09/2026 | 2:33:41 PM | buy | $425.15 | $0.6729 | 0.2105 | 0.0003332 | 631.78 | 0x92...0227 | |
| 03/09/2026 | 2:33:41 PM | sell | $4.74 | $0.6723 | 0.002348 | 0.0003329 | 7.05 | 0x40...6f78 | |
| 03/09/2026 | 2:33:13 PM | buy | $280.43 | $0.673 | 0.1388 | 0.0003331 | 416.68 | 0xc5...3be7 | |
| 03/09/2026 | 2:33:13 PM | buy | $112.32 | $0.673 | 0.0556 | 0.0003332 | 166.88 | 0xfc...91d3 | |
| 03/09/2026 | 2:32:49 PM | sell | $9.52 | $0.6729 | 0.004709 | 0.0003328 | 14.15 | 0x3a...914d | |
| 03/09/2026 | 2:32:45 PM | sell | $15.59 | $0.6728 | 0.007715 | 0.0003328 | 23.18 | 0x86...a081 |