- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 507,062.21
- Pooled WETH:
- $65.09
VIRTUAL/WETH price stats on Base
As of September 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6772. VIRTUAL price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 5520 trades with trading volume of $953,658.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $336,586,919.60. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $498,756.90. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $498,756.90.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5520 in the last 24 hours, 2806 of which are buy transactions, and 2714 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $953,658.89 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002837, captured at 1:07 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6772 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:07:35 AM | sell | $17.37 | $0.6772 | 0.007281 | 0.0002837 | 25.66 | 0x19...b968 | |
| 09/03/2026 | 1:07:25 AM | buy | $119.28 | $0.6777 | 0.04998 | 0.000284 | 175.99 | 0xd7...789a | |
| 09/03/2026 | 1:07:27 AM | sell | $2.6 | $0.6771 | 0.00109 | 0.0002837 | 3.84 | 0xc3...5c7b | |
| 09/03/2026 | 1:07:25 AM | buy | $147.75 | $0.6776 | 0.06191 | 0.0002839 | 218.04 | 0x89...cfaf | |
| 09/03/2026 | 1:07:25 AM | buy | $41.96 | $0.6777 | 0.01758 | 0.000284 | 61.91 | 0x5e...cc90 | |
| 09/03/2026 | 1:07:23 AM | buy | $215.33 | $0.6773 | 0.09026 | 0.0002839 | 317.92 | 0x99...9f0f | |
| 09/03/2026 | 1:07:15 AM | buy | $124.12 | $0.6773 | 0.05201 | 0.0002838 | 183.25 | 0xd6...c5c8 | |
| 09/03/2026 | 1:07:15 AM | buy | $121.51 | $0.6772 | 0.05092 | 0.0002838 | 179.43 | 0xac...b3f5 | |
| 09/03/2026 | 1:07:09 AM | buy | $159.62 | $0.6766 | 0.06694 | 0.0002837 | 235.91 | 0x0b...77cc | |
| 09/03/2026 | 1:07:05 AM | sell | $328.86 | $0.676 | 0.1379 | 0.0002835 | 486.49 | 0x2a...51b9 | |
| 09/03/2026 | 1:07:07 AM | sell | $17.34 | $0.6758 | 0.007274 | 0.0002834 | 25.66 | 0xf6...c4d8 | |
| 09/03/2026 | 1:06:45 AM | sell | $107.71 | $0.6761 | 0.04517 | 0.0002835 | 159.29 | 0x00...b3b0 | |
| 09/03/2026 | 1:06:29 AM | buy | $139.93 | $0.6767 | 0.05869 | 0.0002838 | 206.76 | 0xd3...2a07 | |
| 09/03/2026 | 1:06:27 AM | buy | $172.21 | $0.6766 | 0.07223 | 0.0002838 | 254.52 | 0x1d...f64e | |
| 09/03/2026 | 1:05:41 AM | buy | $101.8 | $0.6756 | 0.04275 | 0.0002837 | 150.66 | 0xe9...e174 | |
| 09/03/2026 | 1:05:39 AM | buy | $102.78 | $0.6756 | 0.04316 | 0.0002837 | 152.14 | 0xec...5ccc | |
| 09/03/2026 | 1:05:35 AM | buy | $129.31 | $0.6754 | 0.05431 | 0.0002836 | 191.45 | 0xb5...6d6d | |
| 09/03/2026 | 1:05:33 AM | buy | $66.82 | $0.6753 | 0.02806 | 0.0002836 | 98.95 | 0x0b...9645 | |
| 09/03/2026 | 1:05:25 AM | buy | $3.5 | $0.6748 | 0.001475 | 0.0002836 | 5.2 | 0x8e...4ee0 | |
| 09/03/2026 | 1:04:43 AM | buy | $0.4856 | $0.6739 | 0.0002043 | 0.0002836 | 0.7205 | 0x26...650f |