WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5683
Price
0.0003185 WETH
TVL
$418,235.6
MKT CAP
$282.4M
5m
0.11%
1h
-0.61%
4h
-1.34%
24h
-1.68%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
481K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
544,314.53
Pooled WETH:
$61.03

VIRTUAL/WETH price stats on Base

As of July 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5683. VIRTUAL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 3085 trades with trading volume of $480,846.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,384,322.73. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $418,235.60. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $418,235.60.

The total transactions of VIRTUAL/WETH is 3085 in the last 24 hours, 1586 of which are buy transactions, and 1499 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $480,846.12 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003185, captured at 10:37 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5683 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202610:36:59 PMbuy$125.32$0.56830.070240.0003185220.51
0xd3a...029E
0x6b...d3e6
07/04/202610:36:45 PMbuy$116.29$0.56840.065150.0003184204.57
0x694...dD74
0xf7...b6a2
07/04/202610:35:05 PMsell$107.4$0.56760.060190.0003181189.19
0xdab...6721
0xa1...0539
07/04/202610:34:13 PMsell$139.79$0.56770.078360.0003182246.24
0xaF9...2600
0xb3...be6c
07/04/202610:34:05 PMbuy$1,032.11$0.56820.57850.00031851,816.36
0x9a6...d988
0x19...32d3
07/04/202610:34:05 PMsell$398.51$0.56790.22330.0003183701.61
0x127...1346
0xd2...9c1b
07/04/202610:33:03 PMbuy$106.45$0.56770.059650.0003181187.49
0x8a9...00B4
0xe8...bc77
07/04/202610:32:57 PMbuy$111.99$0.56760.062760.0003181197.28
0xaF9...2600
0xe8...11c0
07/04/202610:32:47 PMbuy$28.65$0.56760.016050.00031850.48
0xb00...5c31
0xc1...7b01
07/04/202610:32:47 PMsell$535.07$0.56730.29980.0003179943.17
0xAd3...93Ed
0x58...a3f4
07/04/202610:32:33 PMsell$126.61$0.56760.070950.0003181223.04
0x0c2...94A3
0x3d...07f3
07/04/202610:28:39 PMbuy$123.58$0.5680.069280.0003184217.57
0x4E4...6b02
0x71...023c
07/04/202610:28:35 PMsell$275.13$0.56740.15420.000318484.89
0x124...2B14
0xa0...652f
07/04/202610:28:35 PMbuy$105.79$0.56780.059310.0003183186.29
0x3A4...D75C
0xea...ecf2
07/04/202610:27:35 PMbuy$123.98$0.56790.069520.0003184218.3
0xD02...417D
0x50...2cbf
07/04/202610:27:25 PMbuy$142.77$0.56770.080060.0003183251.46
0xd89...acb2
0x83...4dd4
07/04/202610:27:07 PMbuy$12.76$0.56770.007160.000318322.49
0x8fC...aeF2
0x70...ac8c
07/04/202610:27:05 PMbuy$7.68$0.56760.0043060.000318313.52
0x0C9...d1ee
0x00...1e51
07/04/202610:27:03 PMbuy$100.9$0.56740.056580.0003182177.81
0x218...501A
0x68...a981
07/04/202610:27:03 PMsell$400.73$0.5670.22470.0003179706.68
0xCa4...21E7
0x63...46e2