WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7429
Price
0.0003129 WETH
TVL
$577,718.69
MKT CAP
$369.6M
5m
-0.65%
1h
-2.32%
4h
-0.81%
24h
2.06%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
481,973.86
Pooled WETH:
$92.52

VIRTUAL/WETH price stats on Base

As of April 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7429. VIRTUAL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 8651 trades with trading volume of $2,076,722.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $369,591,616.16. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $577,718.69. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $577,718.69.

The total transactions of VIRTUAL/WETH is 8651 in the last 24 hours, 4037 of which are buy transactions, and 4614 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,076,722.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003129, captured at 8:37 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7429 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:36:53 AMbuy$688.31$0.74390.28990.0003133925.26
0x555...C35b
0x3d...512d
04/18/20268:36:53 AMsell$414.16$0.74320.17440.0003131557.23
0x530...188D
0xb3...b107
04/18/20268:36:55 AMsell$287.61$0.74290.12110.0003129387.11
0x5fC...e680
0xe6...fcdc
04/18/20268:36:55 AMsell$199.43$0.7430.084010.000313268.39
0xCc4...eD2C
0x0c...2ffd
04/18/20268:36:49 AMsell$257.59$0.74290.10850.000313346.72
0x6FC...f386
0x22...6b6f
04/18/20268:36:39 AMsell$234.92$0.7440.098850.000313315.75
0x7d0...2F9A
0xe3...3df0
04/18/20268:36:37 AMsell$172.23$0.7440.072480.0003131231.49
0x99b...623c
0x8a...773d
04/18/20268:36:25 AMbuy$314.34$0.74540.13210.0003134421.7
0xee0...7058
0xd6...1765
04/18/20268:35:41 AMbuy$367.53$0.74410.15470.0003133493.89
0xFB4...DE7e
0x8f...6dd5
04/18/20268:35:41 AMbuy$21.56$0.7440.009080.000313328.98
0xb00...5c31
0x75...16f6
04/18/20268:35:39 AMbuy$368.68$0.74480.15520.0003136495
0xbe2...0E93
0x2a...05b5
04/18/20268:35:39 AMsell$932.12$0.74380.39230.0003131,253.03
0x564...9Db6
0x38...75c6
04/18/20268:35:39 AMsell$999.77$0.74420.42070.00031321,343.28
0x575...bFE4
0x17...2138
04/18/20268:35:39 AMbuy$172.5$0.74480.07260.0003134231.6
0x99b...623c
0x14...a6fb
04/18/20268:35:29 AMbuy$527.19$0.74550.22170.0003135707.14
0xbe2...0E93
0xbf...0807
04/18/20268:35:15 AMbuy$12.15$0.74490.0051150.000313416.31
0x0B0...356E
0xc7...30fd
04/18/20268:35:13 AMbuy$40.39$0.74490.0170.000313454.22
0x624...C826
0x87...0ccb
04/18/20268:35:03 AMbuy$440.73$0.74610.18510.0003134590.68
0xbe2...0E93
0xf0...5d38
04/18/20268:34:57 AMsell$69.95$0.74520.029380.00031393.86
0x19b...204e
0x37...cd98
04/18/20268:34:57 AMsell$41.24$0.74520.017320.00031355.34
0x19b...204e
0x37...cd98