WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6201
Price
0.0002659 WETH
TVL
$484,772.97
MKT CAP
$308.6M
5m
0.00%
1h
-0.11%
4h
-0.39%
24h
-0.71%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
372K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
601,975.62
Pooled WETH:
$47.81

VIRTUAL/WETH price stats on Base

As of October 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6201. VIRTUAL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $372,332.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $308,632,960.59. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $484,772.97. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $484,772.97.

The total transactions of VIRTUAL/WETH is 2376 in the last 24 hours, 1173 of which are buy transactions, and 1203 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $372,332.01 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002659, captured at 4:17 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6201 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20264:16:57 PMbuy$1.03$0.62020.00044380.00026591.66
0xE75...5Bf8
0xa5...e3b8
10/28/20264:15:27 PMbuy$0.2832$0.62010.00012140.00026590.4567
0xe81...d808
0xd2...65ba
10/28/20264:15:09 PMsell$135.93$0.61940.058310.0002657219.44
0x99b...623c
0x17...6505
10/28/20264:15:05 PMsell$252.01$0.61960.1080.0002657406.73
0x99b...623c
0xdb...b551
10/28/20264:15:03 PMsell$65.97$0.61960.028290.0002657106.46
0x99b...623c
0xea...e7ab
10/28/20264:14:43 PMsell$251.83$0.61980.10790.0002658406.27
0x53C...516e
0xfe...57a5
10/28/20264:14:05 PMbuy$0.4976$0.62060.00021330.00026610.8017
0xC41...A0B0
0x0d...5c9f
10/28/20264:11:07 PMsell$95.57$0.61950.0410.0002658154.25
0x99b...623c
0xea...378f
10/28/20264:10:51 PMsell$157.55$0.61960.06760.0002658254.27
0x99b...623c
0x77...4a3a
10/28/20264:10:25 PMsell$466.92$0.61980.20030.0002659753.29
0xECF...96af
0x18...38b5
10/28/20264:10:21 PMsell$124.85$0.62010.053550.0002659201.33
0x99b...623c
0x86...c3ab
10/28/20264:09:19 PMsell$100.15$0.62010.042960.0002659161.51
0x99b...623c
0x05...61d5
10/28/20264:09:17 PMsell$247.72$0.62020.10620.000266399.41
0x99b...623c
0x1a...ae9b
10/28/20264:09:09 PMsell$50.31$0.62040.021570.00026681.09
0x99b...623c
0xc6...fc1f
10/28/20264:05:55 PMsell$288.92$0.62020.12390.000266465.82
0x138...1118
0xa9...6642
10/28/20264:05:27 PMsell$188.37$0.62030.080810.0002661303.68
0x99b...623c
0x06...1ee2
10/28/20264:04:33 PMsell$1.16$0.62060.00050120.00026611.88
0x28f...F2d0
0xfe...60f1
10/28/20264:03:43 PMsell$0.3115$0.62040.00013360.00026610.502
0x48b...4e87
0xff...e347
10/28/20264:03:21 PMsell$479.54$0.62060.20560.0002661772.7
0x138...1118
0x3a...c369
10/28/20264:02:27 PMsell$186.33$0.62070.079920.0002662300.19
0x138...1118
0xf9...b3cc