WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5658
Price
0.0002529 WETH
TVL
$381,580.66
MKT CAP
$281.7M
5m
0.00%
1h
0.37%
4h
-0.04%
24h
-1.65%
Share
TXNS
2K
Buys
974
Sells
1K
Volume
232K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
496,941.66
Pooled WETH:
$44.88

VIRTUAL/WETH price stats on Base

As of November 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5658. VIRTUAL price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $231,641.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,710,867.08. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $381,580.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $381,580.67.

The total transactions of VIRTUAL/WETH is 2074 in the last 24 hours, 974 of which are buy transactions, and 1100 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $231,641.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002529, captured at 6:22 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5658 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20266:20:14 PMsell$0.2647$0.56580.00011830.00025290.4678
0xCF7...A4DC
0x91...b833
11/07/20266:18:14 PMsell$325.47$0.56580.14550.000253575.19
0x138...1118
0xa2...a03a
11/07/20266:17:53 PMsell$14.4$0.56590.0064390.00025325.44
0xBB0...0E9c
0x0d...54ae
11/07/20266:17:17 PMsell$0.1592$0.56590.000071220.0002530.2814
0x477...2eD3
0x07...58c0
11/07/20266:16:49 PMsell$1.38$0.56610.00061790.0002532.44
0x058...e2fF
0x8a...2a1e
11/07/20266:15:59 PMsell$4.1$0.56590.0018340.0002537.24
0xfc1...4Cc7
0x28...9f35
11/07/20266:15:24 PMbuy$51.01$0.56670.02280.000253390.01
0xB0b...cd13
0x5e...689f
11/07/20266:15:21 PMsell$0.1484$0.56610.000066340.0002530.2621
0xfC9...4EDC
0xb2...f105
11/07/20266:15:10 PMsell$30.03$0.56580.013430.00025353.09
0x44D...AF20
0x09...1184
11/07/20266:14:40 PMsell$0.07674$0.56580.000034320.0002530.1356
0x5C4...b243
0x0c...d719
11/07/20266:12:24 PMsell$0.0834$0.56570.00003730.0002530.1474
0xc1F...f23F
0xb6...5d17
11/07/20266:12:01 PMbuy$294.24$0.5660.13160.0002532519.83
0xbCf...5CFa
0x99...912c
11/07/20266:11:53 PMsell$13.9$0.56540.006220.000252924.58
0xBB0...0E9c
0x23...fbbf
11/07/20266:10:22 PMbuy$380.33$0.56580.17010.0002531672.08
0xf22...E5a2
0x6a...c637
11/07/20266:10:22 PMbuy$114.22$0.5660.05110.0002532201.79
0x99b...623c
0xb0...6bbf
11/07/20266:09:41 PMbuy$393.61$0.56540.17610.000253696.07
0x12a...e6Cc
0x0a...f76f
11/07/20266:09:42 PMbuy$95.44$0.56560.042710.0002531168.74
0x99b...623c
0xe4...1fe9
11/07/20266:05:12 PMsell$0.003314$0.56450.0514830.00025270.00587
0x449...0c6C
0xf3...c89b
11/07/20266:02:46 PMbuy$192.14$0.56490.086020.0002529340.09
0x138...1118
0xf6...ec21
11/07/20266:02:46 PMbuy$169.16$0.5650.075730.0002529299.37
0x99b...623c
0x05...21f6