WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6212
Price
0.0002476 WETH
TVL
$467,240.66
MKT CAP
$308.8M
5m
-0.41%
1h
0.28%
4h
0.03%
24h
0.58%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
565K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
625,654.26
Pooled WETH:
$31.32

VIRTUAL/WETH price stats on Base

As of September 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6212. VIRTUAL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4459 trades with trading volume of $564,948.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $308,750,004.00. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $467,240.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $467,240.67.

The total transactions of VIRTUAL/WETH is 4459 in the last 24 hours, 2153 of which are buy transactions, and 2306 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $564,948.13 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002476, captured at 6:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6212 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:33:35 AMbuy$95.2$0.62110.037940.0002475153.27
0x99b...623c
0x76...d0c4
09/14/20266:33:41 AMbuy$82$0.62120.032680.0002476132
0x99b...623c
0x55...d8f6
09/14/20266:32:51 AMsell$102.1$0.62070.04070.0002474164.49
0x69E...d9A7
0x11...1008
09/14/20266:32:53 AMsell$318.6$0.62050.1270.0002473513.41
0xaB7...89Be
0x10...d4b0
09/14/20266:32:43 AMbuy$668.04$0.62170.26630.00024781,074.53
0x000...2563
0x20...cbc0
09/14/20266:32:43 AMsell$659.78$0.6210.2630.00024761,062.29
0x99b...623c
0x8a...4a9d
09/14/20266:32:33 AMsell$106.88$0.62080.042610.0002475172.16
0x2BD...8B57
0x82...caf1
09/14/20266:32:43 AMsell$134.84$0.62070.053750.0002474217.21
0x52F...1cb5
0x8c...8b7b
09/14/20266:32:27 AMsell$101.57$0.62080.04050.0002475163.6
0x8bB...2182
0xb5...7e6d
09/14/20266:32:27 AMsell$144.82$0.62140.05770.0002476233.06
0x55c...0BF0
0xa3...6a1b
09/14/20266:32:23 AMsell$103.01$0.62150.041040.0002476165.75
0xb9d...2D8B
0xd7...81a3
09/14/20266:31:33 AMbuy$24.91$0.62290.0099130.000247939.99
0xb57...e125
0xda...09fd
09/14/20266:31:29 AMbuy$232.55$0.62290.092530.0002478373.32
0x9ED...129a
0x27...3dc5
09/14/20266:27:49 AMbuy$92.89$0.62370.03690.0002478148.91
0x127...697C
0x3d...cf41
09/14/20266:27:45 AMbuy$105.65$0.62370.041970.0002477169.4
0xECF...96af
0x1b...82bb
09/14/20266:27:19 AMbuy$24.9$0.62360.0098950.000247739.93
0xb57...e125
0x62...5011
09/14/20266:27:13 AMbuy$106.12$0.62370.042140.0002477170.14
0xaa1...02Bb
0x0e...c511
09/14/20266:26:45 AMbuy$108.46$0.62360.043070.0002476173.9
0x7e0...A4e9
0x46...5562
09/14/20266:24:55 AMbuy$15.48$0.62350.0061490.000247624.82
0x18D...8e25
0x33...7a59
09/14/20266:22:43 AMsell$20.96$0.62330.0083220.000247433.63
0x52A...b71b
0xa0...f2f3