WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5994
Price
0.0002918 WETH
TVL
$908,241.27
MKT CAP
$298.2M
5m
0.33%
1h
0.87%
4h
2.01%
24h
3.25%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
963,346.51
Pooled WETH:
$161.06

VIRTUAL/WETH price stats on Base

As of February 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5994. VIRTUAL price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 12915 trades with trading volume of $4,162,329.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $298,167,726.10. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $908,241.27. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $908,241.27.

The total transactions of VIRTUAL/WETH is 12915 in the last 24 hours, 5747 of which are buy transactions, and 7168 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,162,329.88 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002918, captured at 7:36 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5994 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20267:36:15 PMbuy$73.93$0.59940.0360.0002918123.34
0x7D0...8122
0xbc...ec9a
02/13/20267:36:13 PMbuy$174.8$0.59930.085110.0002918291.64
0x12E...631F
0xc4...40ef
02/13/20267:36:09 PMbuy$313.67$0.59930.15270.0002918523.39
0xA3e...dF20
0xaf...317b
02/13/20267:36:09 PMbuy$297.63$0.59920.14490.0002917496.7
0x5fC...e680
0xb7...1abf
02/13/20267:36:01 PMbuy$90.75$0.5990.044190.0002917151.47
0xB00...bD5d
0x96...76f8
02/13/20267:35:59 PMbuy$77.4$0.59910.037680.0002917129.18
0xB00...bD5d
0x97...1a3a
02/13/20267:35:57 PMbuy$428.49$0.59890.20860.0002917715.34
0xFB4...DE7e
0x98...22fc
02/13/20267:35:23 PMbuy$32.04$0.5990.01560.000291653.5
0xf02...C1b9
0x34...7ed2
02/13/20267:35:23 PMbuy$92.41$0.5990.0450.0002916154.28
0x7D0...8122
0xb1...b162
02/13/20267:35:11 PMbuy$77.38$0.59880.037680.0002916129.22
0xB00...bD5d
0xcf...1d09
02/13/20267:35:05 PMbuy$746.88$0.59870.36370.00029161,247.46
0x530...188D
0x66...8f8a
02/13/20267:35:05 PMbuy$117.52$0.59860.057240.0002915196.33
0xB00...bD5d
0x7a...8824
02/13/20267:34:59 PMsell$1.92$0.59760.0009370.00029123.21
0xFcF...DDDD
0x4c...301a
02/13/20267:34:57 PMsell$103.51$0.59760.050440.0002912173.19
0xB00...bD5d
0x66...f5a5
02/13/20267:34:53 PMsell$232.33$0.59780.11310.0002912388.61
0xc2E...B56b
0x9d...690e
02/13/20267:34:55 PMbuy$0.9031$0.59840.000440.00029151.5
0xE22...b5B9
0x36...233a
02/13/20267:34:47 PMbuy$59.02$0.59860.028750.000291598.59
0xdf3...09a7
0x8a...37e4
02/13/20267:34:41 PMbuy$77.39$0.59870.037680.0002915129.26
0xB00...bD5d
0x6a...1a37
02/13/20267:34:39 PMsell$0.8874$0.5980.00043220.00029121.48
0xa78...88A9
0x97...f329
02/13/20267:34:35 PMbuy$227.81$0.59890.11090.0002915380.37
0xA3e...dF20
0x7d...ad34