WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6281
Price
0.000298 WETH
TVL
$722,551.14
MKT CAP
$312.5M
5m
0.08%
1h
-0.34%
4h
-2.28%
24h
-1.87%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
882K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
903,046.06
Pooled WETH:
$73.65

VIRTUAL/WETH price stats on Base

As of April 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6281. VIRTUAL price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 4662 trades with trading volume of $882,000.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $312,496,570.14. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $722,551.15. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $722,551.15.

The total transactions of VIRTUAL/WETH is 4662 in the last 24 hours, 2135 of which are buy transactions, and 2527 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $882,000.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000298, captured at 1:14 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6281 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20261:13:51 AMbuy$259.13$0.62810.12290.000298412.5
0xbe2...0E93
0x25...982e
04/07/20261:13:43 AMbuy$274.57$0.62820.13020.0002979437.04
0xbCf...5CFa
0x06...f455
04/07/20261:13:43 AMbuy$74.98$0.62810.035560.0002979119.37
0x99b...623c
0x40...c1bc
04/07/20261:13:35 AMbuy$101.19$0.62880.047940.0002979160.9
0x99b...623c
0x00...97f1
04/07/20261:13:33 AMbuy$199.02$0.62870.094310.0002979316.56
0x99b...623c
0xe0...05c1
04/07/20261:12:19 AMbuy$182.7$0.6280.086650.0002978290.88
0x839...b315
0x7c...e271
04/07/20261:08:57 AMbuy$132.65$0.62730.062950.0002977211.45
0x5d3...e333
0xbe...c89f
04/07/20261:08:49 AMbuy$328.4$0.62740.15580.0002976523.42
0xFB4...DE7e
0xc8...366c
04/07/20261:08:45 AMbuy$196.65$0.62750.093270.0002976313.37
0xFB4...DE7e
0x87...554e
04/07/20261:08:41 AMbuy$75.08$0.62820.035560.0002976119.51
0x99b...623c
0xdd...0215
04/07/20261:08:39 AMbuy$75.04$0.62780.035560.0002976119.51
0x99b...623c
0x1c...3924
04/07/20261:08:37 AMbuy$103.55$0.62780.049080.0002975164.93
0x791...80fb
0x98...e696
04/07/20261:08:25 AMbuy$206.08$0.62760.097690.0002975328.32
0x5fC...e680
0x28...3325
04/07/20261:08:23 AMbuy$210.34$0.62830.09960.0002975334.78
0xbCf...5CFa
0x00...21e7
04/07/20261:07:39 AMbuy$11$0.62760.0052140.000297517.52
0x8A2...4ae2
0x61...faa8
04/07/20261:06:57 AMbuy$11.34$0.62640.0053860.000297518.1
0x667...C301
0xa5...3ba7
04/07/20261:04:19 AMbuy$182.99$0.62710.086780.0002974291.79
0x93a...AcD6
0x2a...2ca7
04/07/20261:03:25 AMbuy$123.49$0.62820.058450.0002973196.55
0x93a...AcD6
0x6a...f5b3
04/07/20261:02:35 AMbuy$318.34$0.62740.15080.0002973507.38
0x10e...4273
0x0c...31b2
04/07/20261:02:07 AMsell$111.49$0.6260.052890.000297178.07
0xbe2...0E93
0xeb...73c5