WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5784
Price
0.0002564 WETH
TVL
$402,416.28
MKT CAP
$287.9M
5m
-0.01%
1h
-0.05%
4h
-0.23%
24h
-2.69%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
342K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
547,449.31
Pooled WETH:
$38.01

VIRTUAL/WETH price stats on Base

As of November 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5784. VIRTUAL price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $341,511.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $287,910,143.89. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $402,416.28. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $402,416.28.

The total transactions of VIRTUAL/WETH is 2607 in the last 24 hours, 1458 of which are buy transactions, and 1149 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $341,511.77 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002564, captured at 1:49 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5784 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20261:47:39 AMsell$357.85$0.57840.15860.0002564618.62
0x138...1118
0x4d...fb90
11/03/20261:47:13 AMbuy$176.95$0.57910.078450.0002567305.56
0x54E...bC75
0x9c...1db7
11/03/20261:46:05 AMsell$0.03226$0.57880.000014290.00025640.05573
0x6c9...9Eb3
0x33...e93b
11/03/20261:45:55 AMbuy$273.94$0.57920.12140.0002566472.96
0xCc1...89d0
0xca...d431
11/03/20261:44:15 AMbuy$27.84$0.57850.012350.000256648.12
0xC91...A590
0x8b...562f
11/03/20261:43:49 AMbuy$0.4795$0.57850.00021270.00025660.8288
0xBA9...bBBc
0xbd...41a0
11/03/20261:40:45 AMbuy$0.671$0.57880.00029740.00025661.15
0x225...d444
0xec...ec27
11/03/20261:40:45 AMbuy$0.4766$0.57880.00021120.00025660.8233
0x66C...95Da
0x88...81a0
11/03/20261:40:21 AMbuy$110.53$0.57910.048970.0002566190.85
0x138...1118
0x23...28ca
11/03/20261:40:09 AMbuy$118.04$0.57890.052310.0002565203.87
0x138...1118
0xb2...2f1a
11/03/20261:39:51 AMbuy$167.98$0.57870.074460.0002565290.25
0x138...1118
0x07...0e6a
11/03/20261:38:39 AMsell$113.65$0.57810.050380.0002562196.58
0x36B...AaE7
0x20...e576
11/03/20261:38:09 AMbuy$95.8$0.57880.042460.0002565165.51
0x36B...AaE7
0x7f...bf23
11/03/20261:37:17 AMsell$141.64$0.57830.062760.0002562244.88
0x138...1118
0x5a...e627
11/03/20261:36:15 AMsell$0.02385$0.57860.000010560.00025630.04122
0xF03...B8bD
0x23...9802
11/03/20261:35:35 AMsell$2.98$0.57870.0013230.00025635.16
0x433...5D47
0x59...6017
11/03/20261:33:21 AMsell$139.53$0.5790.061780.0002564240.97
0x0a7...a7AA
0x51...5256
11/03/20261:33:21 AMsell$264$0.57890.11690.0002563456.03
0x6a4...2A8f
0xe4...d61a
11/03/20261:31:51 AMsell$0.1115$0.57890.000049410.00025640.1927
0x2E0...Ba36
0xb2...4529
11/03/20261:31:33 AMsell$162.21$0.5790.071830.0002564280.11
0xbA2...2897
0x00...fb2c