- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 574,352.73
- Pooled WETH:
- $52.94
VIRTUAL/WETH price stats on Base
As of July 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5501. VIRTUAL price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 2667 trades with trading volume of $308,413.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $273,368,526.19. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $410,834.44. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $410,834.44.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2667 in the last 24 hours, 1436 of which are buy transactions, and 1231 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $308,413.39 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003071, captured at 4:26 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5501 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:25:27 PM | sell | $270.59 | $0.5501 | 0.151 | 0.0003071 | 491.84 | 0x59...b915 | |
| 07/06/2026 | 4:25:03 PM | sell | $123.71 | $0.5498 | 0.06913 | 0.0003072 | 225.01 | 0xb0...943c | |
| 07/06/2026 | 4:24:47 PM | sell | $286.48 | $0.5507 | 0.1598 | 0.0003073 | 520.14 | 0x5a...ee59 | |
| 07/06/2026 | 4:24:47 PM | buy | $412.1 | $0.5512 | 0.23 | 0.0003076 | 747.57 | 0x2d...190d | |
| 07/06/2026 | 4:24:45 PM | sell | $100.48 | $0.5505 | 0.05607 | 0.0003072 | 182.52 | 0x7f...bc47 | |
| 07/06/2026 | 4:24:33 PM | sell | $131.68 | $0.5499 | 0.07358 | 0.0003073 | 239.44 | 0xb3...bd29 | |
| 07/06/2026 | 4:23:19 PM | buy | $35.93 | $0.5524 | 0.02001 | 0.0003076 | 65.03 | 0xd2...76b0 | |
| 07/06/2026 | 4:22:59 PM | buy | $103.51 | $0.5526 | 0.05761 | 0.0003076 | 187.3 | 0x30...448c | |
| 07/06/2026 | 4:21:53 PM | buy | $3.7 | $0.5536 | 0.002056 | 0.0003075 | 6.68 | 0xab...482c | |
| 07/06/2026 | 4:21:17 PM | buy | $0.5663 | $0.5534 | 0.0003147 | 0.0003075 | 1.02 | 0x1e...077b | |
| 07/06/2026 | 4:21:17 PM | buy | $0.5682 | $0.5533 | 0.0003158 | 0.0003075 | 1.02 | 0xec...fce0 | |
| 07/06/2026 | 4:20:59 PM | buy | $102.38 | $0.5541 | 0.05679 | 0.0003074 | 184.75 | 0xfd...b85d | |
| 07/06/2026 | 4:21:01 PM | buy | $181.5 | $0.5543 | 0.1006 | 0.0003075 | 327.4 | 0x22...b319 | |
| 07/06/2026 | 4:20:55 PM | buy | $33.74 | $0.5541 | 0.01872 | 0.0003073 | 60.9 | 0x9f...9ca7 | |
| 07/06/2026 | 4:20:33 PM | buy | $1.59 | $0.5539 | 0.0008838 | 0.0003073 | 2.87 | 0x8f...3c22 | |
| 07/06/2026 | 4:19:59 PM | sell | $102.69 | $0.5535 | 0.05696 | 0.000307 | 185.51 | 0x74...fe39 | |
| 07/06/2026 | 4:19:53 PM | sell | $155.35 | $0.5531 | 0.08627 | 0.0003071 | 280.86 | 0x62...9f46 | |
| 07/06/2026 | 4:19:43 PM | sell | $126.49 | $0.5533 | 0.07024 | 0.0003072 | 228.6 | 0x6f...0741 | |
| 07/06/2026 | 4:19:09 PM | sell | $102.13 | $0.5528 | 0.05677 | 0.0003073 | 184.72 | 0xeb...2acc | |
| 07/06/2026 | 4:18:51 PM | sell | $116.42 | $0.5533 | 0.06472 | 0.0003076 | 210.4 | 0x14...3536 |