WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7024
Price
0.0003542 WETH
TVL
$753,444.44
MKT CAP
$349.4M
5m
-0.12%
1h
0.40%
4h
-2.12%
24h
10.65%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
605,252.06
Pooled WETH:
$165.56

VIRTUAL/WETH price stats on Base

As of March 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7024. VIRTUAL price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 13744 trades with trading volume of $2,951,855.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,410,850.39. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $753,444.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $753,444.44.

The total transactions of VIRTUAL/WETH is 13744 in the last 24 hours, 6840 of which are buy transactions, and 6904 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,951,855.82 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003542, captured at 10:54 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7024 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202610:53:31 AMsell$200.45$0.70240.1010.0003542285.38
0xFB4...DE7e
0xb7...dcba
03/01/202610:53:23 AMsell$197.64$0.70260.099640.0003542281.27
0x5fC...e680
0x57...c5e0
03/01/202610:53:21 AMsell$123.24$0.70270.062130.0003542175.37
0x3FF...C38f
0x89...009e
03/01/202610:53:15 AMsell$263.35$0.7030.13270.0003543374.57
0xFB4...DE7e
0x63...cd51
03/01/202610:53:09 AMsell$213.26$0.70290.10750.0003543303.37
0xD14...64f0
0x2b...b77a
03/01/202610:52:19 AMsell$298.89$0.70240.15080.0003544425.52
0xee0...7058
0x15...d6a4
03/01/202610:52:17 AMsell$207.71$0.70250.10480.0003545295.66
0x3FF...C38f
0x0d...6345
03/01/202610:52:15 AMsell$116.47$0.70270.058770.0003545165.75
0x3FF...C38f
0x7c...dcfb
03/01/202610:52:15 AMsell$180.79$0.70260.091220.0003545257.3
0x7d0...2F9A
0xeb...a351
03/01/202610:51:49 AMsell$196.73$0.70270.099270.0003546279.94
0xee0...7058
0x78...5569
03/01/202610:50:49 AMsell$228.76$0.70270.11540.0003546325.53
0x3FF...C38f
0x87...451a
03/01/202610:50:49 AMsell$343.18$0.70280.17320.0003547488.27
0x3FF...C38f
0x20...82c9
03/01/202610:50:47 AMsell$174.06$0.7030.087850.0003548247.6
0x3FF...C38f
0x68...92d3
03/01/202610:50:41 AMsell$362.09$0.70330.18270.0003548514.84
0xFB4...DE7e
0xfc...6f5c
03/01/202610:50:31 AMsell$80.77$0.70360.040740.0003549114.79
0x744...6589
0x23...162c
03/01/202610:50:05 AMsell$119.53$0.70370.060280.0003549169.85
0x3FF...C38f
0x4a...c9b6
03/01/202610:50:01 AMsell$23.04$0.70410.011610.000354932.73
0xB00...bD5d
0x63...84d0
03/01/202610:49:51 AMsell$50.11$0.70450.025240.000354971.12
0xB00...bD5d
0x85...b670
03/01/202610:49:49 AMsell$67.88$0.70460.03420.000354996.34
0x668...f59a
0x6c...ce8e
03/01/202610:49:33 AMbuy$242.8$0.7050.12230.0003553344.39
0x5Ca...522D
0x88...ddd8