WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6855
Price
0.0002791 WETH
TVL
$497,851.17
MKT CAP
$340.7M
5m
-0.23%
1h
-1.67%
4h
0.37%
24h
3.06%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
912K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
521,972.61
Pooled WETH:
$56.99

VIRTUAL/WETH price stats on Base

As of September 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6855. VIRTUAL price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 5666 trades with trading volume of $912,231.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,730,944.91. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $497,851.18. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $497,851.18.

The total transactions of VIRTUAL/WETH is 5666 in the last 24 hours, 2863 of which are buy transactions, and 2803 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $912,231.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002791, captured at 2:10 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6855 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20262:10:11 PMsell$471.03$0.68550.19170.0002791687.05
0x4E4...6b02
0x9f...7a35
09/05/20262:09:33 PMbuy$122.48$0.68650.049850.0002794178.41
0xBB0...0E9c
0x92...16d3
09/05/20262:08:35 PMsell$158.04$0.68560.064350.0002791230.5
0x1Ce...D0FF
0x9d...183b
09/05/20262:08:35 PMsell$550.26$0.68580.2240.0002792802.33
0xdab...6721
0x07...3943
09/05/20262:07:57 PMsell$291.12$0.6860.11850.0002793424.32
0x000...3fA3
0xf7...5bcb
09/05/20262:07:55 PMbuy$2.29$0.68670.00093650.00027963.34
0xAC2...F80c
0x97...e2e8
09/05/20262:07:13 PMsell$126.89$0.68610.051660.0002793184.91
0x99b...623c
0xa5...e613
09/05/20262:07:11 PMsell$81.09$0.68620.033010.0002794118.17
0x99b...623c
0xdf...c866
09/05/20262:07:07 PMbuy$101.09$0.68690.041160.0002796147.17
0xBB0...0E9c
0x38...b72c
09/05/20262:05:59 PMsell$124.49$0.68590.050710.0002794181.48
0xd3a...029E
0xff...e16d
09/05/20262:05:41 PMsell$121.91$0.6860.049650.0002794177.7
0x99b...623c
0xec...6728
09/05/20262:05:41 PMsell$96.57$0.68610.039330.0002794140.74
0xBC1...D018
0x6d...f90c
09/05/20262:05:41 PMsell$90.46$0.68610.036840.0002794131.85
0x99b...623c
0xcb...0abe
09/05/20262:05:35 PMsell$385.79$0.68630.15710.0002795562.11
0xa80...8845
0xe4...32be
09/05/20262:04:13 PMbuy$0.6544$0.68710.00026650.00027980.9524
0xe4E...136A
0x0d...8e5a
09/05/20262:03:57 PMsell$963.65$0.68670.39240.00027961,403.24
0x6C6...f955
0x25...342f
09/05/20262:01:25 PMsell$87.89$0.68680.03580.0002798127.96
0x99b...623c
0xcb...0fd4
09/05/20262:01:07 PMbuy$119.84$0.68740.048820.00028174.33
0xBB0...0E9c
0x78...b1db
09/05/20262:01:09 PMbuy$0.5322$0.68740.00021680.00028010.7741
0xBF7...9680
0xc3...a45e
09/05/20261:59:51 PMbuy$39.04$0.68740.01590.0002856.8
0x99b...623c
0x25...c8c4