- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 467,951.7
- Pooled WETH:
- $70.99
VIRTUAL/WETH price stats on Base
As of September 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7248. VIRTUAL price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 10652 trades with trading volume of $1,509,172.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $360,241,423.34. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $516,050.06. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $516,050.06.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 10652 in the last 24 hours, 5026 of which are buy transactions, and 5626 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,509,172.90 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002909, captured at 6:57 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7248 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:57:33 PM | buy | $51.2 | $0.7248 | 0.02055 | 0.0002909 | 70.65 | 0xaa...c764 | |
| 09/07/2026 | 6:57:07 PM | sell | $0.0687 | $0.724 | 0.00002757 | 0.0002906 | 0.09488 | 0x7d...9ae0 | |
| 09/07/2026 | 6:56:47 PM | sell | $84.44 | $0.7241 | 0.03389 | 0.0002906 | 116.61 | 0x9f...e700 | |
| 09/07/2026 | 6:56:43 PM | sell | $82 | $0.7245 | 0.0329 | 0.0002906 | 113.18 | 0x21...eaca | |
| 09/07/2026 | 6:56:27 PM | buy | $105.3 | $0.7251 | 0.04225 | 0.0002909 | 145.23 | 0x53...cf45 | |
| 09/07/2026 | 6:55:49 PM | buy | $19.98 | $0.7255 | 0.008012 | 0.0002909 | 27.53 | 0x8c...05d0 | |
| 09/07/2026 | 6:55:27 PM | sell | $14.96 | $0.7246 | 0.006001 | 0.0002906 | 20.64 | 0x0f...6cb0 | |
| 09/07/2026 | 6:55:23 PM | sell | $10.06 | $0.7246 | 0.004037 | 0.0002906 | 13.89 | 0x7a...8a18 | |
| 09/07/2026 | 6:55:07 PM | sell | $11.74 | $0.7248 | 0.004708 | 0.0002906 | 16.2 | 0xef...c597 | |
| 09/07/2026 | 6:55:05 PM | buy | $7.48 | $0.7255 | 0.003 | 0.0002909 | 10.31 | 0x74...d6ea | |
| 09/07/2026 | 6:54:31 PM | sell | $10.08 | $0.7247 | 0.004043 | 0.0002906 | 13.91 | 0x62...49b8 | |
| 09/07/2026 | 6:53:15 PM | sell | $10.03 | $0.7246 | 0.004023 | 0.0002906 | 13.84 | 0xaf...63c0 | |
| 09/07/2026 | 6:53:11 PM | buy | $30.25 | $0.7253 | 0.01213 | 0.0002909 | 41.7 | 0x27...d007 | |
| 09/07/2026 | 6:53:07 PM | sell | $8.97 | $0.7244 | 0.0036 | 0.0002906 | 12.38 | 0x4a...3c79 | |
| 09/07/2026 | 6:53:07 PM | sell | $20.64 | $0.7244 | 0.00828 | 0.0002906 | 28.48 | 0x05...0ebe | |
| 09/07/2026 | 6:52:51 PM | sell | $130.92 | $0.7246 | 0.05251 | 0.0002906 | 180.67 | 0x01...e6af | |
| 09/07/2026 | 6:52:19 PM | buy | $107.75 | $0.7253 | 0.04321 | 0.0002908 | 148.55 | 0x59...327c | |
| 09/07/2026 | 6:52:19 PM | buy | $143.66 | $0.7255 | 0.05761 | 0.0002909 | 197.99 | 0xc7...a13f | |
| 09/07/2026 | 6:52:19 PM | buy | $173.53 | $0.7254 | 0.06959 | 0.0002909 | 239.2 | 0x04...5fb8 | |
| 09/07/2026 | 6:52:17 PM | buy | $102.63 | $0.7249 | 0.04117 | 0.0002908 | 141.57 | 0x27...43a1 |