WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7039
Price
0.0002882 WETH
TVL
$500,605.3
MKT CAP
$349.8M
5m
0.05%
1h
0.49%
4h
-5.72%
24h
5.82%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
4M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
496,789.62
Pooled WETH:
$61.79

VIRTUAL/WETH price stats on Base

As of August 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7039. VIRTUAL price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 20771 trades with trading volume of $3,838,466.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,836,826.09. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $500,605.30. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $500,605.30.

The total transactions of VIRTUAL/WETH is 20771 in the last 24 hours, 9783 of which are buy transactions, and 10988 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,838,466.26 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002882, captured at 7:54 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7039 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20267:54:03 AMbuy$122.52$0.70420.050170.0002884173.98
0xD59...05A9
0xfd...4ccb
08/22/20267:53:59 AMsell$29.86$0.7030.012230.000287942.47
0xC80...FbB8
0xb0...33e4
08/22/20267:54:01 AMbuy$382.34$0.70390.15650.0002882543.16
0xACd...eF3a
0x07...a4b5
08/22/20267:53:49 AMbuy$36.65$0.69950.01510.000288252.39
0x99b...623c
0x8b...3563
08/22/20267:53:39 AMbuy$235.6$0.69940.097070.0002881336.83
0x99b...623c
0x04...3f6b
08/22/20267:53:33 AMbuy$98.74$0.70350.040430.0002881140.34
0x99b...623c
0xef...ec38
08/22/20267:53:33 AMbuy$133.09$0.70340.05450.0002881189.19
0x99b...623c
0xe1...e4c1
08/22/20267:53:29 AMbuy$48.71$0.70340.019950.00028869.26
0x99b...623c
0x06...3b1c
08/22/20267:53:17 AMbuy$59.68$0.69910.024580.00028885.36
0x99b...623c
0x19...d5c9
08/22/20267:52:33 AMsell$30.15$0.69840.012420.000287743.17
0x99b...623c
0x44...6458
08/22/20267:52:31 AMsell$100.15$0.70280.041010.0002878142.5
0x99b...623c
0xeb...9eb4
08/22/20267:52:31 AMsell$169.69$0.70270.069490.0002877241.47
0x99b...623c
0x9f...421d
08/22/20267:52:31 AMsell$30.04$0.70280.01230.000287842.75
0x99b...623c
0xfc...a902
08/22/20267:52:29 AMsell$105.5$0.70290.043210.0002878150.1
0x8a0...2790
0xf3...2566
08/22/20267:52:27 AMsell$15.64$0.69870.0064460.000287822.39
0x99b...623c
0xe0...d895
08/22/20267:52:25 AMsell$93.81$0.69880.038650.0002879134.25
0x99b...623c
0xdc...1fec
08/22/20267:52:25 AMsell$30.17$0.69870.012430.000287943.17
0x99b...623c
0xa3...dd69
08/22/20267:52:19 AMbuy$98.15$0.69950.040430.0002882140.31
0x99b...623c
0x37...0904
08/22/20267:52:17 AMbuy$125.87$0.69920.051860.000288180.02
0x99b...623c
0xf5...009b
08/22/20267:52:17 AMbuy$124.62$0.69930.051340.0002881178.2
0x99b...623c
0x64...d6ff