WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6865
Price
0.0002572 WETH
TVL
$492,858.84
MKT CAP
$341.2M
5m
0.31%
1h
-0.45%
4h
0.16%
24h
6.77%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
543,785.54
Pooled WETH:
$44.79

VIRTUAL/WETH price stats on Base

As of September 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6865. VIRTUAL price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 8722 trades with trading volume of $1,405,202.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $341,228,588.02. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $492,858.85. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $492,858.85.

The total transactions of VIRTUAL/WETH is 8722 in the last 24 hours, 4266 of which are buy transactions, and 4456 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,405,202.06 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002572, captured at 8:04 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6865 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20268:04:03 AMbuy$118.12$0.68620.04430.0002574172.12
0x99b...623c
0xb5...78bc
09/21/20268:04:03 AMbuy$305.73$0.68610.11460.0002573445.6
0x769...28B9
0x4d...5342
09/21/20268:03:53 AMbuy$172.58$0.68650.064670.0002572251.37
0x99b...623c
0xc4...d080
09/21/20268:03:53 AMbuy$130.34$0.68620.048860.0002572189.92
0x73b...0F41
0xfc...1065
09/21/20267:58:41 AMsell$48.8$0.68380.018290.000256371.35
0x666...7AaD
0x40...fdfd
09/21/20268:03:27 AMbuy$69.87$0.68580.02620.0002572101.87
0x99b...623c
0xfa...9514
09/21/20268:03:25 AMbuy$78.35$0.68580.029380.0002572114.24
0x99b...623c
0x0f...0dc1
09/21/20268:03:25 AMbuy$57.32$0.68580.021490.000257283.58
0x99b...623c
0xa0...ae2e
09/21/20268:03:25 AMsell$252.56$0.68510.094720.0002569368.6
0x666...212A
0xba...88e2
09/21/20268:00:03 AMsell$265.66$0.68260.099630.000256389.14
0xD59...05A9
0xf5...f9de
09/21/20268:03:15 AMsell$140.23$0.68480.052580.0002568204.76
0xBE2...8066
0xaa...bbac
09/21/20268:03:21 AMbuy$259.85$0.68590.097440.0002572378.84
0x4Ab...1eD3
0xec...9c6a
09/21/20268:03:15 AMbuy$110.37$0.68550.041390.000257161.01
0x2BD...8B57
0x29...75a2
09/21/20268:03:17 AMbuy$451.84$0.68560.16940.0002571658.95
0x6C6...f955
0xb3...eefb
09/21/20268:03:13 AMsell$126.11$0.68490.047290.0002568184.13
0xcF5...5ee4
0x0e...f6a8
09/21/20268:03:07 AMbuy$140.02$0.68570.05250.0002571204.18
0x99b...623c
0xdf...7a85
09/21/20268:03:11 AMsell$47.66$0.68510.017860.000256869.56
0xBE2...8066
0xc1...c750
09/21/20267:59:19 AMsell$95.08$0.68360.035650.0002563139.09
0x99b...623c
0x62...acc0
09/21/20267:57:19 AMbuy$161.58$0.68440.060580.0002566236.09
0x99b...623c
0x9a...133a
09/21/20268:02:53 AMsell$40.87$0.6850.015320.000256859.67
0xA39...2F93
0x90...7466