WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.542
Price
0.0003093 WETH
TVL
$404,074.04
MKT CAP
$269.3M
5m
0.21%
1h
0.62%
4h
-0.93%
24h
-5.47%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
317K
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
569,778.46
Pooled WETH:
$54.34

VIRTUAL/WETH price stats on Base

As of July 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.542. VIRTUAL price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 2622 trades with trading volume of $316,530.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $269,324,304.39. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $404,074.04. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $404,074.04.

The total transactions of VIRTUAL/WETH is 2622 in the last 24 hours, 1396 of which are buy transactions, and 1226 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $316,530.19 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003093, captured at 3:04 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.542 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20263:02:17 PMbuy$4.99$0.5420.002850.00030939.21
0xcF5...5ee4
0x7e...00ec
07/06/20263:02:01 PMbuy$103.94$0.54190.059320.0003092191.8
0x73b...0F41
0xa3...c8c8
07/06/20263:01:59 PMsell$1,797.35$0.54031.020.00030843,326.46
0x4A1...D79C
0x1a...3881
07/06/20263:01:59 PMbuy$114.29$0.54130.065250.000309211.13
0xD46...2331
0x4c...fa6c
07/06/20263:01:59 PMbuy$0.292$0.54140.00016670.00030910.5393
0x604...238A
0x00...f5ae
07/06/20263:01:59 PMbuy$190.43$0.54150.10870.0003091351.66
0xAEF...cD8c
0x5d...e43e
07/06/20263:01:59 PMbuy$1,208.45$0.54040.68990.00030852,235.87
0x000...0e61
0x2d...60d4
07/06/20263:00:39 PMbuy$101.55$0.54210.057960.0003094187.33
0xaF9...2600
0x59...3fe8
07/06/20263:00:37 PMbuy$64.6$0.5420.036870.0003093119.19
0xc0F...fCf1
0x2e...2ac5
07/06/20263:00:07 PMbuy$1.35$0.54170.00077320.00030932.49
0x591...79Ca
0x67...13a3
07/06/20262:58:35 PMsell$100.67$0.54080.057530.0003091186.12
0x8fa...1645
0xa7...916b
07/06/20262:58:41 PMsell$103.95$0.54070.059410.000309192.24
0xc35...D3a8
0xbc...86de
07/06/20262:58:15 PMsell$103.51$0.54120.059130.0003092191.25
0xE7A...FF64
0x5e...cccb
07/06/20262:58:09 PMsell$54.38$0.54120.031070.0003092100.49
0x29b...623c
0xce...c224
07/06/20262:58:09 PMsell$21.9$0.54120.012510.000309240.47
0x8B5...c43B
0xf3...f113
07/06/20262:56:15 PMsell$115.49$0.54090.066040.0003093213.51
0x38C...4AAE
0xdf...0f2f
07/06/20262:52:47 PMsell$36.66$0.54050.020980.000309367.82
0xF70...4717
0x71...1216
07/06/20262:49:13 PMbuy$105.07$0.54180.060050.0003096193.91
0x8fa...1645
0x6d...b4c9
07/06/20262:48:53 PMsell$481.87$0.5410.27530.0003091890.64
0x146...1F32
0x10...9685
07/06/20262:48:53 PMbuy$273.76$0.54140.15640.0003094505.6
0xe44...4B85
0x0d...d9b5