- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 589,013.47
- Pooled WETH:
- $126.49
VIRTUAL/WETH price stats on Base
As of January 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.06. VIRTUAL price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 15109 trades with trading volume of $4,059,187.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $531,817,620.27. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,030,720.21. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,030,720.21.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 15109 in the last 24 hours, 7749 of which are buy transactions, and 7360 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,059,187.59 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003372, captured at 1:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.06 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:35:41 AM | buy | $212.87 | $1.07 | 0.06715 | 0.0003376 | 198.89 | 0xd4...53d6 | |
| 01/08/2026 | 1:35:41 AM | sell | $22.36 | $1.06 | 0.007055 | 0.0003373 | 20.91 | 0x3d...79c5 | |
| 01/08/2026 | 1:35:41 AM | sell | $3.8 | $1.06 | 0.0012 | 0.0003373 | 3.56 | 0x0b...45e7 | |
| 01/08/2026 | 1:35:33 AM | sell | $5.29 | $1.06 | 0.00167 | 0.0003372 | 4.95 | 0xa8...e040 | |
| 01/08/2026 | 1:35:31 AM | sell | $0.8591 | $1.06 | 0.000271 | 0.0003372 | 0.8036 | 0xe7...4eff | |
| 01/08/2026 | 1:35:29 AM | sell | $5.37 | $1.06 | 0.001694 | 0.0003372 | 5.02 | 0xa5...d0e1 | |
| 01/08/2026 | 1:35:19 AM | sell | $2.14 | $1.06 | 0.0006777 | 0.0003372 | 2 | 0x74...1508 | |
| 01/08/2026 | 1:35:19 AM | sell | $2.93 | $1.06 | 0.0009242 | 0.0003372 | 2.74 | 0x63...9f1a | |
| 01/08/2026 | 1:35:17 AM | sell | $4.45 | $1.06 | 0.001404 | 0.0003372 | 4.16 | 0xdc...cee4 | |
| 01/08/2026 | 1:35:17 AM | sell | $19.01 | $1.06 | 0.005994 | 0.0003372 | 17.77 | 0x0e...2743 | |
| 01/08/2026 | 1:35:17 AM | buy | $535.3 | $1.07 | 0.1687 | 0.0003375 | 499.97 | 0xf8...6e2f | |
| 01/08/2026 | 1:35:17 AM | sell | $16.39 | $1.06 | 0.005167 | 0.0003372 | 15.32 | 0xf5...61d9 | |
| 01/08/2026 | 1:35:17 AM | sell | $15.06 | $1.06 | 0.004748 | 0.0003372 | 14.07 | 0x8c...3a2b | |
| 01/08/2026 | 1:35:17 AM | sell | $5.94 | $1.06 | 0.001874 | 0.0003372 | 5.55 | 0x00...ab40 | |
| 01/08/2026 | 1:35:15 AM | sell | $134.77 | $1.06 | 0.04249 | 0.000337 | 126.08 | 0x47...54e0 | |
| 01/08/2026 | 1:35:15 AM | buy | $663.63 | $1.07 | 0.2092 | 0.0003374 | 620.04 | 0x5a...25a0 | |
| 01/08/2026 | 1:35:15 AM | buy | $240.89 | $1.07 | 0.07594 | 0.0003373 | 225.13 | 0x7d...75d7 | |
| 01/08/2026 | 1:35:17 AM | sell | $4.8 | $1.06 | 0.001514 | 0.0003372 | 4.49 | 0xac...2bb7 | |
| 01/08/2026 | 1:35:17 AM | sell | $4.77 | $1.06 | 0.001506 | 0.0003372 | 4.46 | 0xd8...4abf | |
| 01/08/2026 | 1:35:15 AM | buy | $32.64 | $1.07 | 0.01029 | 0.0003375 | 30.49 | 0x6a...d868 |