WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7066
Price
0.0003548 WETH
TVL
$503,388.5
MKT CAP
$351.6M
5m
-0.03%
1h
1.12%
4h
-0.15%
24h
-9.39%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x9c087Eb773291e50CF6c6a90ef0F4500e349B903
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
441,814.02
Pooled WETH:
$96

VIRTUAL/WETH price stats on Base

As of May 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7066. VIRTUAL price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 12697 trades with trading volume of $2,359,579.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,551,187.73. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $503,388.51. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $503,388.51.

The total transactions of VIRTUAL/WETH is 12697 in the last 24 hours, 6481 of which are buy transactions, and 6216 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,359,579.25 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003548, captured at 2:58 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7066 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20262:58:45 PMsell$307.09$0.70670.15420.0003549434.5
0xfBD...0088
0x47...9ef4
05/28/20262:58:47 PMsell$104.72$0.70660.052590.0003548148.19
0x5BF...d233
0x24...b14e
05/28/20262:58:41 PMsell$12.7$0.70660.0063830.000354917.98
0x175...99Fa
0x93...dd35
05/28/20262:58:39 PMsell$59.89$0.70660.030080.000354984.75
0xfBD...0088
0x0b...5d82
05/28/20262:58:39 PMsell$117.19$0.70660.058870.000355165.83
0x2B9...0a06
0x8c...cc54
05/28/20262:58:35 PMsell$106.59$0.70660.053550.000355150.85
0x4C6...167D
0xbf...5234
05/28/20262:58:27 PMsell$119.88$0.70650.060240.000355169.66
0x30a...eF0A
0x1a...fc0b
05/28/20262:58:25 PMbuy$255.48$0.70720.12830.0003553361.23
0x65b...5D5C
0x3a...263d
05/28/20262:58:25 PMbuy$11.73$0.70720.0058970.000355416.59
0xb00...5c31
0x48...1f75
05/28/20262:58:23 PMbuy$15.64$0.70730.007860.000355322.12
0xeC0...1eF3
0x50...39ca
05/28/20262:58:17 PMsell$133.43$0.70660.067040.000355188.83
0x49D...f601
0xe7...980e
05/28/20262:58:17 PMsell$104.42$0.70670.052470.0003551147.75
0xcE1...b11c
0x3a...556f
05/28/20262:58:17 PMsell$151.77$0.70650.076260.000355214.8
0x666...d2cE
0x63...07cc
05/28/20262:58:17 PMsell$102.27$0.70670.051390.0003551144.72
0x99b...623c
0xb0...f0b1
05/28/20262:58:17 PMsell$210.82$0.70660.10590.000355298.35
0x99b...623c
0xd2...673a
05/28/20262:58:17 PMbuy$142.85$0.70730.071770.0003554201.95
0xA28...2720
0x5d...8a79
05/28/20262:58:09 PMsell$346.68$0.70680.17420.0003551490.45
0x9D3...428D
0x71...56f4
05/28/20262:58:05 PMsell$390.51$0.70670.19620.0003552552.55
0x65A...7675
0x09...1e05
05/28/20262:58:07 PMbuy$228.11$0.70740.11460.0003555322.47
0x65b...5D5C
0xb2...b786
05/28/20262:58:03 PMsell$203.13$0.70680.1020.0003552287.35
0xE83...870C
0x9c...d1f0