Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 503,093.13
- Pooled WETH:
- $119.21
VIRTUAL/WETH price stats on Base
As of January 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.05. VIRTUAL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 13450 trades with trading volume of $2,891,497.27. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $525,298,350.95. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $899,496.59. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $899,496.59.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 13450 in the last 24 hours, 6623 of which are buy transactions, and 6827 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,891,497.27 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003419, captured at 6:32 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.05 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:32:05 AM | buy | $0.1853 | $1.05 | 0.00006 | 0.0003419 | 0.1754 | 0xbf...081f | |
| 01/11/2026 | 6:31:59 AM | buy | $2.94 | $1.05 | 0.0009549 | 0.0003419 | 2.79 | 0x84...bc27 | |
| 01/11/2026 | 6:31:59 AM | buy | $1.71 | $1.05 | 0.0005549 | 0.0003419 | 1.62 | 0x58...4e41 | |
| 01/11/2026 | 6:31:57 AM | sell | $4,949.34 | $1.05 | 1.6 | 0.0003418 | 4,687.61 | 0x7b...17c9 | |
| 01/11/2026 | 6:31:57 AM | buy | $9.3 | $1.05 | 0.003012 | 0.0003419 | 8.81 | 0xbf...8e25 | |
| 01/11/2026 | 6:31:57 AM | buy | $39.41 | $1.05 | 0.01276 | 0.0003418 | 37.32 | 0xf5...2f82 | |
| 01/11/2026 | 6:31:57 AM | buy | $14.07 | $1.05 | 0.004558 | 0.0003419 | 13.33 | 0xcd...8307 | |
| 01/11/2026 | 6:31:57 AM | buy | $9.17 | $1.05 | 0.002972 | 0.0003419 | 8.69 | 0x08...34b8 | |
| 01/11/2026 | 6:31:57 AM | buy | $55.29 | $1.05 | 0.0179 | 0.0003418 | 52.36 | 0x7b...7300 | |
| 01/11/2026 | 6:31:57 AM | buy | $37.98 | $1.05 | 0.01229 | 0.0003418 | 35.97 | 0x73...9f57 | |
| 01/11/2026 | 6:31:57 AM | buy | $91.2 | $1.05 | 0.02952 | 0.0003418 | 86.37 | 0xf6...d6de | |
| 01/11/2026 | 6:31:57 AM | buy | $105.76 | $1.05 | 0.03424 | 0.0003418 | 100.17 | 0xfd...3de9 | |
| 01/11/2026 | 6:31:57 AM | buy | $6.88 | $1.05 | 0.00223 | 0.0003419 | 6.52 | 0x8f...933e | |
| 01/11/2026 | 6:31:57 AM | buy | $11.61 | $1.05 | 0.00376 | 0.0003419 | 10.99 | 0x91...ee47 | |
| 01/11/2026 | 6:31:57 AM | buy | $16.16 | $1.05 | 0.005233 | 0.0003418 | 15.3 | 0x5c...cfee | |
| 01/11/2026 | 6:31:57 AM | buy | $0.9548 | $1.05 | 0.0003091 | 0.0003418 | 0.9042 | 0xf3...64a7 | |
| 01/11/2026 | 6:31:57 AM | buy | $4.07 | $1.05 | 0.001319 | 0.0003418 | 3.86 | 0xf3...ae34 | |
| 01/11/2026 | 6:31:57 AM | buy | $22.86 | $1.05 | 0.007403 | 0.0003418 | 21.65 | 0x6d...485f | |
| 01/11/2026 | 6:31:57 AM | buy | $27.05 | $1.05 | 0.008758 | 0.0003419 | 25.61 | 0xd3...b0a7 | |
| 01/11/2026 | 6:31:57 AM | buy | $9.58 | $1.05 | 0.003102 | 0.0003418 | 9.07 | 0x8d...cbb0 |