- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 634,458.19
- Pooled WETH:
- $113.28
VIRTUAL/WETH price stats on Base
As of January 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.07. VIRTUAL price is up 10.04% in the last 24 hours. The trading history for the last 24 hours contains 22645 trades with trading volume of $8,458,876.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $532,470,053.85. The liquidity pool contract is 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 with total value locked (TVL) of $1,057,094.92. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x9c087Eb773291e50CF6c6a90ef0F4500e349B903 is $1,057,094.92.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 22645 in the last 24 hours, 10684 of which are buy transactions, and 11961 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $8,458,876.52 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003208, captured at 8:29 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.07 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:28:45 AM | buy | $35.34 | $1.07 | 0.01059 | 0.0003208 | 33.01 | 0x2f...193e | |
| 01/14/2026 | 8:28:45 AM | buy | $747.98 | $1.07 | 0.2241 | 0.0003207 | 698.85 | 0x61...3f45 | |
| 01/14/2026 | 8:28:41 AM | buy | $1.07 | $1.07 | 0.000322 | 0.0003207 | 1 | 0x6a...f777 | |
| 01/14/2026 | 8:28:39 AM | buy | $0.9181 | $1.07 | 0.0002751 | 0.0003207 | 0.8579 | 0x4b...053c | |
| 01/14/2026 | 8:28:19 AM | buy | $48.55 | $1.07 | 0.01455 | 0.0003207 | 45.37 | 0xe0...d0a7 | |
| 01/14/2026 | 8:28:13 AM | sell | $654.04 | $1.06 | 0.196 | 0.0003204 | 611.71 | 0x0e...717a | |
| 01/14/2026 | 8:27:59 AM | buy | $0.4749 | $1.07 | 0.0001423 | 0.0003208 | 0.4436 | 0xdf...45f1 | |
| 01/14/2026 | 8:27:59 AM | buy | $0.9498 | $1.07 | 0.0002846 | 0.0003208 | 0.8873 | 0xdf...45f1 | |
| 01/14/2026 | 8:27:59 AM | buy | $11.39 | $1.07 | 0.003416 | 0.0003208 | 10.64 | 0xdf...45f1 | |
| 01/14/2026 | 8:27:59 AM | buy | $0.4749 | $1.07 | 0.0001423 | 0.0003208 | 0.4436 | 0xdf...45f1 | |
| 01/14/2026 | 8:27:55 AM | sell | $333.77 | $1.06 | 0.1 | 0.0003205 | 312.12 | 0x15...789f | |
| 01/14/2026 | 8:27:51 AM | sell | $395.2 | $1.06 | 0.1184 | 0.0003205 | 369.52 | 0xe8...89d0 | |
| 01/14/2026 | 8:27:51 AM | sell | $1,080.14 | $1.06 | 0.3237 | 0.0003206 | 1,009.7 | 0x68...e7cf | |
| 01/14/2026 | 8:27:13 AM | sell | $147.52 | $1.07 | 0.04417 | 0.0003207 | 137.73 | 0x88...3872 | |
| 01/14/2026 | 8:26:49 AM | sell | $4 | $1.07 | 0.001197 | 0.0003207 | 3.73 | 0x0b...cf53 | |
| 01/14/2026 | 8:26:45 AM | sell | $747.8 | $1.07 | 0.2239 | 0.0003207 | 698.07 | 0x6d...b5ec | |
| 01/14/2026 | 8:26:45 AM | sell | $5.13 | $1.07 | 0.001538 | 0.0003207 | 4.79 | 0xad...8452 | |
| 01/14/2026 | 8:26:43 AM | sell | $500.28 | $1.07 | 0.1497 | 0.0003208 | 466.83 | 0xde...6673 | |
| 01/14/2026 | 8:26:43 AM | sell | $554.14 | $1.07 | 0.1659 | 0.0003208 | 517.17 | 0xaa...5b22 | |
| 01/14/2026 | 8:26:39 AM | sell | $413.73 | $1.07 | 0.1238 | 0.0003209 | 386 | 0x75...bf4a |