WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5373
Price
0.0002514 WETH
TVL
$126,195.24
MKT CAP
$267.5M
5m
0%
1h
-0.75%
4h
-1.37%
24h
-4.65%
Share
TXNS
201
Buys
83
Sells
118
Volume
10K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
179,400.02
Pooled WETH:
$13.94

VIRTUAL/WETH price stats on Base

As of November 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5373. VIRTUAL price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $9,753.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $267,503,415.39. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $126,195.24. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $126,195.24.

The total transactions of VIRTUAL/WETH is 201 in the last 24 hours, 83 of which are buy transactions, and 118 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,753.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002514, captured at 3:51 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5373 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20263:15:04 AMsell$33.98$0.53730.01590.000251463.24
0xA3F...eF9d
0xae...3d13
11/09/20263:14:46 AMsell$25.07$0.53780.011720.000251446.61
0xA3F...eF9d
0x2b...0a30
11/09/20263:14:36 AMsell$8.55$0.5380.0039980.000251515.89
0xA3F...eF9d
0x36...8a95
11/09/20263:14:38 AMsell$27.87$0.53790.013030.000251551.81
0xA3F...eF9d
0x19...8510
11/09/20263:14:28 AMsell$21.6$0.53810.010090.000251540.14
0xA3F...eF9d
0x7d...12a9
11/09/20263:13:32 AMsell$19.92$0.53830.0093110.000251637
0xA3F...eF9d
0x89...5cf2
11/09/20263:13:18 AMsell$31.74$0.53830.014840.000251658.97
0xA3F...eF9d
0x44...46ea
11/09/20263:11:28 AMsell$24.2$0.53930.011290.000251644.87
0xA3F...eF9d
0x5e...1c1f
11/09/20263:10:44 AMsell$27.85$0.53920.0130.000251751.65
0xA3F...eF9d
0x83...f263
11/09/20263:10:43 AMsell$18.91$0.53930.0088310.000251735.07
0xA3F...eF9d
0xab...bfef
11/09/20263:10:42 AMsell$41.53$0.53950.019380.000251876.99
0xA3F...eF9d
0x06...4408
11/09/20263:10:00 AMsell$19.62$0.53920.0091660.000251836.39
0xA3F...eF9d
0x62...ffd3
11/09/20263:09:54 AMsell$19.19$0.53930.0089650.000251935.59
0xA3F...eF9d
0x4a...8cca
11/09/20263:08:50 AMsell$34.43$0.53990.016060.000251963.76
0xA3F...eF9d
0xdb...e667
11/09/20263:07:36 AMsell$28.85$0.53980.013470.00025253.46
0xA3F...eF9d
0x5b...0925
11/09/20263:07:18 AMsell$31.23$0.53990.014570.00025257.83
0xA3F...eF9d
0x23...9523
11/09/20263:07:01 AMsell$19.63$0.54030.0091610.000252136.33
0xA3F...eF9d
0x4c...3780
11/09/20263:06:56 AMsell$28.75$0.54030.013410.000252153.21
0xA3F...eF9d
0xf0...7857
11/09/20263:06:40 AMsell$44.18$0.54040.020620.000252281.75
0xA3F...eF9d
0x5d...b73c
11/09/20263:04:03 AMsell$41.32$0.54130.019250.000252276.33
0xA3F...eF9d
0x28...f337