WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7582
Price
0.0002837 WETH
TVL
$154,351.04
MKT CAP
$376.9M
5m
-0.10%
1h
-0.96%
4h
-1.40%
24h
-6.70%
Share
TXNS
922
Buys
437
Sells
485
Volume
21K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
148,508.79
Pooled WETH:
$15.62

VIRTUAL/WETH price stats on Base

As of October 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7582. VIRTUAL price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $21,087.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,868,482.77. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $154,351.05. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $154,351.05.

The total transactions of VIRTUAL/WETH is 922 in the last 24 hours, 437 of which are buy transactions, and 485 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $21,087.59 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002837, captured at 4:45 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7582 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20264:41:17 AMsell$23.47$0.75820.0087850.000283730.96
0xA3F...eF9d
0x9c...23bb
10/03/20264:41:13 AMsell$16.98$0.75870.0063530.000283822.38
0xA3F...eF9d
0x3a...f189
10/03/20264:40:03 AMsell$15.36$0.75890.0057450.000283820.23
0xA3F...eF9d
0xb3...3fca
10/03/20264:34:11 AMsell$22.49$0.75960.0084110.00028429.61
0xA3F...eF9d
0x14...e97f
10/03/20264:34:11 AMsell$14.71$0.75940.0055010.000283919.37
0xA3F...eF9d
0xa9...c2e1
10/03/20264:34:01 AMsell$15.04$0.75970.0056260.00028419.8
0xA3F...eF9d
0xbc...6248
10/03/20264:30:59 AMsell$15.43$0.75980.0057710.000284120.31
0xA3F...eF9d
0x1a...eea0
10/03/20264:30:59 AMsell$23.64$0.760.008840.000284231.1
0xA3F...eF9d
0xfc...bed9
10/03/20264:27:35 AMsell$11.52$0.76020.0043080.000284215.15
0xA3F...eF9d
0xb4...5069
10/03/20264:27:33 AMsell$23.78$0.76050.0088920.000284331.27
0xA3F...eF9d
0x17...d8f2
10/03/20264:12:23 AMsell$12.5$0.76260.0046630.000284416.39
0x4F2...8D5b
0xe3...1b00
10/03/20264:12:05 AMsell$14.66$0.76270.0054680.000284419.22
0x01F...Ccbf
0x96...5f3a
10/03/20264:10:53 AMsell$22.65$0.76260.0084530.000284529.7
0xA06...569E
0xd8...fb3f
10/03/20264:09:19 AMsell$17.77$0.76290.0066290.000284623.29
0xA3F...eF9d
0x41...94c1
10/03/20264:09:05 AMsell$16.85$0.76310.0062860.000284622.08
0xA3F...eF9d
0x7f...02ce
10/03/20264:08:01 AMsell$15.35$0.76420.0057260.000284920.09
0xA3F...eF9d
0xf9...174f
10/03/20264:08:03 AMsell$20.77$0.76380.0077460.000284727.2
0xA3F...eF9d
0x27...0768
10/03/20264:08:03 AMsell$19.43$0.7640.0072460.000284825.44
0xA3F...eF9d
0xde...a3f6
10/03/20264:07:59 AMsell$23.21$0.76460.0086540.00028530.35
0x512...E9a1
0x36...a39e
10/03/20264:07:59 AMsell$6.51$0.76450.002430.0002858.52
0xA3F...eF9d
0xf9...505d