WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8546
Price
0.0003145 WETH
TVL
$166,403.17
MKT CAP
$424.8M
5m
0%
1h
0.75%
4h
1.83%
24h
-1.28%
Share
TXNS
551
Buys
262
Sells
289
Volume
13K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
139,816.87
Pooled WETH:
$17.26

VIRTUAL/WETH price stats on Base

As of October 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8546. VIRTUAL price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $12,990.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $424,782,554.94. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $166,403.17. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $166,403.17.

The total transactions of VIRTUAL/WETH is 551 in the last 24 hours, 262 of which are buy transactions, and 289 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $12,990.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003145, captured at 12:02 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8546 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202611:27:19 AMbuy$25.39$0.85390.0093480.000314329.74
0xe32...59a9
0x9f...2021
10/06/202611:27:21 AMbuy$27.16$0.85460.010.000314531.79
0xE21...0332
0x97...87dc
10/06/202611:27:21 AMbuy$30.83$0.85430.011340.000314436.09
0x1A0...80A8
0x4d...c59b
10/06/202611:26:03 AMbuy$24.34$0.85290.0089670.000314228.53
0x498...0f83
0x61...2251
10/06/202611:26:01 AMbuy$21.45$0.85260.0079040.000314125.16
0x1e7...AB23
0x8a...6754
10/06/202611:24:45 AMbuy$21.35$0.85240.0078660.00031425.04
0x168...582C
0x6d...1a3d
10/06/202611:18:31 AMbuy$15.51$0.85280.0057110.000313918.19
0xA3F...eF9d
0xe7...7cb8
10/06/202611:06:15 AMbuy$35.39$0.8510.013040.000313641.58
0xA3F...eF9d
0xec...1e7d
10/06/202611:06:17 AMbuy$18.49$0.85170.0068150.000313821.71
0xA3F...eF9d
0x0b...5679
10/06/202611:06:15 AMbuy$15.94$0.85150.0058770.000313818.72
0xA3F...eF9d
0xe2...88d0
10/06/202611:06:15 AMbuy$17.73$0.85070.0065350.000313520.84
0xA3F...eF9d
0x47...254f
10/06/202611:06:15 AMbuy$22.99$0.85130.0084720.000313727
0xA3F...eF9d
0xb4...683d
10/06/202610:56:31 AMbuy$19.66$0.85040.0072450.000313423.11
0xA3F...eF9d
0xfb...402b
10/06/202610:55:35 AMbuy$23.11$0.85020.0085170.000313227.18
0x4D1...6073
0xc5...c88f
10/06/202610:55:35 AMbuy$16.36$0.85040.0060280.000313319.23
0xA3F...eF9d
0xcb...e2a8
10/06/202610:55:33 AMbuy$20.73$0.84990.0076390.000313124.39
0xA3F...eF9d
0xe6...25f2
10/06/202610:55:07 AMbuy$21.28$0.84980.0078410.00031325.04
0xA3F...eF9d
0x91...4fc8
10/06/202610:53:13 AMbuy$15.52$0.84990.0057180.00031318.26
0xA3F...eF9d
0x2b...7cbb
10/06/202610:52:37 AMbuy$19.07$0.84980.0070220.000312922.43
0xA3F...eF9d
0x3c...bef1
10/06/202610:41:17 AMbuy$16.24$0.8490.0059860.000312819.13
0xA3F...eF9d
0x20...1e55