WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5938
Price
0.0002621 WETH
TVL
$120,887.28
MKT CAP
$295.5M
5m
0%
1h
0.40%
4h
0.76%
24h
0.38%
Share
TXNS
491
Buys
275
Sells
216
Volume
522K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
150,640
Pooled WETH:
$13.87

VIRTUAL/WETH price stats on Base

As of November 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5938. VIRTUAL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $522,313.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,544,653.95. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $120,887.28. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $120,887.28.

The total transactions of VIRTUAL/WETH is 491 in the last 24 hours, 275 of which are buy transactions, and 216 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $522,313.73 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002621, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5938 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20264:26:25 AMbuy$16.63$0.59380.0073430.000262128
0xA3F...eF9d
0x92...4fd5
11/01/20264:26:13 AMbuy$12.75$0.59370.005630.000262121.48
0xA3F...eF9d
0xf2...5875
11/01/20264:14:07 AMsell$17.13$0.58960.0075710.000260529.05
0xA3F...eF9d
0x1b...e2b8
11/01/20264:10:45 AMsell$12.51$0.58970.0055290.000260621.21
0xA3F...eF9d
0x5b...3add
11/01/20264:02:23 AMsell$18.26$0.59020.0080640.000260630.93
0xA3F...eF9d
0x5d...89cc
11/01/20264:01:59 AMsell$12.24$0.59050.0054070.000260720.73
0xA3F...eF9d
0xb8...7a21
11/01/20263:59:55 AMsell$18.89$0.59090.008340.000260831.97
0xA3F...eF9d
0x44...059c
11/01/20263:59:53 AMsell$14.53$0.5910.0064130.000260924.58
0xA3F...eF9d
0xb8...3248
11/01/20263:34:33 AMsell$22.62$0.59140.0099840.000260938.25
0xA3F...eF9d
0xf3...e633
11/01/20261:52:33 AMsell$15.87$0.59140.0070050.00026126.83
0xA3F...eF9d
0xfb...a647
11/01/202612:42:11 AMsell$18.88$0.58920.008370.000261132.05
0xA3F...eF9d
0x65...31ff
11/01/202612:41:39 AMsell$16.91$0.58930.0074980.000261228.7
0xA3F...eF9d
0x24...f6ba
11/01/202612:41:35 AMsell$18.87$0.58950.0083670.000261332.02
0xA3F...eF9d
0x00...38e4
11/01/202612:41:09 AMsell$16.14$0.58970.0071570.000261327.38
0xA3F...eF9d
0xf6...f152
11/01/202612:11:35 AMsell$28.65$0.58930.012710.000261448.62
0x5D2...10D3
0x49...588b
10/31/202610:40:59 PMsell$12.04$0.59030.0053380.000261520.4
0xA3F...eF9d
0x95...be92
10/31/202610:40:01 PMsell$15.51$0.59050.0068730.000261626.26
0xA3F...eF9d
0xab...117c
10/31/202610:39:51 PMsell$15.83$0.59060.0070140.000261726.8
0xA3F...eF9d
0x22...a3fd
10/31/20267:10:39 PMbuy$18.93$0.59350.0083970.000263231.89
0xA3F...eF9d
0x2f...d169
10/31/20267:09:45 PMbuy$18.93$0.59330.0083980.000263231.91
0xA3F...eF9d
0x69...b084