WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7889
Price
0.0002937 WETH
TVL
$158,550.37
MKT CAP
$392.1M
5m
-0.15%
1h
-0.54%
4h
0.43%
24h
0.33%
Share
TXNS
833
Buys
462
Sells
371
Volume
19K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
145,130.37
Pooled WETH:
$16.4

VIRTUAL/WETH price stats on Base

As of October 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7889. VIRTUAL price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $19,184.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $392,132,367.37. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $158,550.38. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $158,550.38.

The total transactions of VIRTUAL/WETH is 833 in the last 24 hours, 462 of which are buy transactions, and 371 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $19,184.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002937, captured at 6:20 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7889 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:19:17 PMsell$18.58$0.78890.0069190.000293723.55
0xA3F...eF9d
0xb3...e69f
10/03/20266:19:03 PMsell$23.02$0.78920.0085720.000293829.17
0xA3F...eF9d
0x1e...3058
10/03/20266:18:09 PMsell$18.64$0.78960.0069410.000293923.61
0xA3F...eF9d
0x8e...3079
10/03/20266:18:09 PMsell$16.76$0.78980.0062410.00029421.22
0xA3F...eF9d
0xa6...5168
10/03/20266:17:33 PMsell$36.99$0.79010.013770.000294146.82
0xA3F...eF9d
0x6e...88f9
10/03/20266:17:33 PMsell$18.55$0.79040.0069080.000294223.47
0xA3F...eF9d
0xb9...f242
10/03/20266:11:07 PMsell$15.17$0.79060.0056490.000294319.19
0xA3F...eF9d
0x00...eb05
10/03/20266:10:43 PMsell$20.43$0.79130.00760.000294325.81
0xA3F...eF9d
0x02...482d
10/03/20266:10:33 PMsell$16.15$0.79150.006010.000294420.41
0xA3F...eF9d
0x7c...91c5
10/03/20266:10:33 PMsell$17.24$0.79170.0064170.000294521.78
0xA3F...eF9d
0x26...3847
10/03/20266:10:03 PMsell$18.03$0.79190.0067090.000294622.77
0xA3F...eF9d
0x85...36d4
10/03/20266:09:19 PMsell$19.73$0.79250.0073410.000294724.9
0xA3F...eF9d
0xdb...4431
10/03/20266:09:19 PMsell$18.61$0.79230.0069220.000294623.49
0xA3F...eF9d
0x23...a76b
10/03/20266:05:27 PMsell$21.65$0.79260.0080540.000294827.31
0xA3F...eF9d
0x43...1397
10/03/20265:48:05 PMsell$16.41$0.79150.0061140.000294920.73
0xA3F...eF9d
0x2b...89b7
10/03/20265:45:25 PMsell$46.5$0.79190.017320.00029558.71
0xA3F...eF9d
0x54...2929
10/03/20265:45:25 PMsell$27.2$0.79230.010130.000295134.33
0xA3F...eF9d
0x67...3209
10/03/20265:41:25 PMsell$18.59$0.79260.0069270.000295223.46
0xA3F...eF9d
0xbe...6247
10/03/20265:41:25 PMsell$15.88$0.79280.0059170.000295320.03
0xA3F...eF9d
0xe5...c709
10/03/20265:40:19 PMsell$15.93$0.79290.0059350.000295420.09
0xA3F...eF9d
0xda...233e