Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 156,656.44
- Pooled WETH:
- $15.11
VIRTUAL/WETH price stats on Base
As of September 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6864. VIRTUAL price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $11,536.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $341,140,803.88. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $144,668.44. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $144,668.44.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 414 in the last 24 hours, 259 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $11,536.53 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002793, captured at 8:43 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6864 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:17:47 AM | buy | $59.83 | $0.6858 | 0.02434 | 0.000279 | 87.24 | 0x69...e74a | |
| 09/05/2026 | 8:17:47 AM | buy | $45.59 | $0.6864 | 0.01855 | 0.0002793 | 66.42 | 0x63...87fb | |
| 09/05/2026 | 8:17:13 AM | buy | $59.45 | $0.6844 | 0.02421 | 0.0002788 | 86.85 | 0x40...8d6f | |
| 09/05/2026 | 7:48:37 AM | sell | $59.38 | $0.6816 | 0.02414 | 0.0002771 | 87.11 | 0x1f...d6bc | |
| 09/05/2026 | 7:42:07 AM | sell | $0.03052 | $0.6817 | 0.00001241 | 0.0002772 | 0.04477 | 0x0b...3a26 | |
| 09/05/2026 | 7:41:49 AM | sell | $62.95 | $0.6821 | 0.0256 | 0.0002774 | 92.28 | 0xfb...7d74 | |
| 09/05/2026 | 7:39:37 AM | sell | $9.19 | $0.6826 | 0.003737 | 0.0002775 | 13.46 | 0xc7...5975 | |
| 09/05/2026 | 7:39:35 AM | sell | $6.96 | $0.6827 | 0.002832 | 0.0002776 | 10.2 | 0xa3...df97 | |
| 09/05/2026 | 7:39:25 AM | sell | $17.92 | $0.6828 | 0.007286 | 0.0002776 | 26.24 | 0xa2...a0d6 | |
| 09/05/2026 | 7:01:15 AM | buy | $14.07 | $0.6855 | 0.005734 | 0.0002793 | 20.52 | 0xb9...2a17 | |
| 09/05/2026 | 7:00:49 AM | buy | $17.34 | $0.6855 | 0.007067 | 0.0002792 | 25.3 | 0xc2...0822 | |
| 09/05/2026 | 6:58:31 AM | buy | $20.13 | $0.6851 | 0.008204 | 0.0002792 | 29.38 | 0x95...d078 | |
| 09/05/2026 | 6:57:01 AM | buy | $59.45 | $0.6847 | 0.02422 | 0.000279 | 86.82 | 0x1a...24c3 | |
| 09/05/2026 | 6:19:19 AM | buy | $30.86 | $0.6837 | 0.01258 | 0.0002788 | 45.14 | 0x1f...1bf7 | |
| 09/05/2026 | 6:19:19 AM | buy | $36.43 | $0.6833 | 0.01485 | 0.0002786 | 53.32 | 0x05...2f52 | |
| 09/05/2026 | 6:18:51 AM | buy | $18.95 | $0.6829 | 0.007729 | 0.0002785 | 27.75 | 0x2d...013e | |
| 09/05/2026 | 6:18:47 AM | buy | $15.68 | $0.6827 | 0.006397 | 0.0002784 | 22.97 | 0xaa...deda | |
| 09/05/2026 | 6:18:47 AM | buy | $19.52 | $0.6825 | 0.007963 | 0.0002783 | 28.6 | 0xdb...af44 | |
| 09/05/2026 | 6:18:27 AM | buy | $12.85 | $0.6824 | 0.005243 | 0.0002782 | 18.84 | 0x09...96d2 | |
| 09/05/2026 | 6:17:27 AM | buy | $45.78 | $0.682 | 0.01866 | 0.0002781 | 67.12 | 0xb4...e39c |