- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 315,105.52
- Pooled WETH:
- $21.18
VIRTUAL/WETH price stats on Base
As of January 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8246. VIRTUAL price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $37,140.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $410,204,770.55. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $322,445.23. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $322,445.23.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 775 in the last 24 hours, 249 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $37,140.93 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000279, captured at 8:59 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8246 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:22:43 AM | sell | $52.85 | $0.8246 | 0.01788 | 0.000279 | 64.09 | 0x00...0dfd | |
| 01/24/2026 | 8:09:05 AM | sell | $37.64 | $0.8236 | 0.01275 | 0.0002791 | 45.69 | 0x89...99e2 | |
| 01/24/2026 | 8:09:03 AM | sell | $37.64 | $0.8238 | 0.01275 | 0.0002791 | 45.69 | 0xe9...73d8 | |
| 01/24/2026 | 8:02:43 AM | sell | $37.68 | $0.8245 | 0.01276 | 0.0002792 | 45.69 | 0xb7...4d26 | |
| 01/24/2026 | 8:02:39 AM | sell | $37.69 | $0.8247 | 0.01276 | 0.0002793 | 45.69 | 0xff...e7aa | |
| 01/24/2026 | 7:49:17 AM | sell | $0.00003257 | $0.8257 | 0.071102 | 0.0002793 | 0.00003945 | 0xc3...f819 | |
| 01/24/2026 | 7:49:17 AM | buy | $0.7725 | $0.8307 | 0.0002613 | 0.000281 | 0.9299 | 0xc3...f819 | |
| 01/24/2026 | 7:48:33 AM | buy | $64.02 | $0.8306 | 0.02165 | 0.0002809 | 77.07 | 0x64...62f5 | |
| 01/24/2026 | 7:47:23 AM | buy | $37.77 | $0.8299 | 0.01278 | 0.0002808 | 45.51 | 0x20...7fb8 | |
| 01/24/2026 | 7:47:25 AM | buy | $37.77 | $0.8301 | 0.01278 | 0.0002808 | 45.5 | 0x85...f4a1 | |
| 01/24/2026 | 7:36:01 AM | buy | $65.77 | $0.8295 | 0.02225 | 0.0002807 | 79.29 | 0x9e...1f41 | |
| 01/24/2026 | 7:36:01 AM | buy | $221.19 | $0.8288 | 0.07485 | 0.0002804 | 266.88 | 0x4e...efb4 | |
| 01/24/2026 | 7:34:59 AM | buy | $37.72 | $0.8271 | 0.01278 | 0.0002802 | 45.61 | 0x57...807f | |
| 01/24/2026 | 7:35:01 AM | buy | $37.72 | $0.8273 | 0.01278 | 0.0002802 | 45.6 | 0x4e...504d | |
| 01/24/2026 | 7:34:57 AM | buy | $28.91 | $0.8267 | 0.009796 | 0.00028 | 34.97 | 0x4c...367d | |
| 01/24/2026 | 7:34:57 AM | buy | $11.14 | $0.827 | 0.003776 | 0.0002801 | 13.47 | 0xc6...f268 | |
| 01/24/2026 | 7:34:57 AM | buy | $57.84 | $0.8265 | 0.01959 | 0.00028 | 69.97 | 0x8a...0e00 | |
| 01/24/2026 | 7:34:57 AM | buy | $28.91 | $0.8269 | 0.009796 | 0.0002801 | 34.96 | 0x1e...30db | |
| 01/24/2026 | 7:34:57 AM | buy | $100.34 | $0.8261 | 0.03399 | 0.0002798 | 121.45 | 0xaa...ced1 | |
| 01/24/2026 | 7:20:05 AM | buy | $15.74 | $0.8256 | 0.005333 | 0.0002797 | 19.06 | 0x7a...82e8 |