WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7051
Price
0.0003002 WETH
TVL
$187,413.85
MKT CAP
$350.8M
5m
0%
1h
-0.68%
4h
-2.30%
24h
-7.62%
Share
TXNS
355
Buys
153
Sells
202
Volume
20K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
204,733.76
Pooled WETH:
$18.32

VIRTUAL/WETH price stats on Base

As of April 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7051. VIRTUAL price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $19,861.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,790,233.77. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $187,413.86. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $187,413.86.

The total transactions of VIRTUAL/WETH is 355 in the last 24 hours, 153 of which are buy transactions, and 202 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $19,861.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003002, captured at 7:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7051 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:55:39 PMsell$19.72$0.70510.00840.000300227.97
0x49E...98D3
0xa0...67fb
04/18/20266:55:23 PMsell$46.7$0.7060.019860.000300366.14
0x22e...8444
0xfa...1215
04/18/20266:30:41 PMsell$54.23$0.7080.023010.000300576.59
0x445...2911
0x60...0418
04/18/20266:30:29 PMsell$50.5$0.70810.021440.000300671.31
0xee0...7058
0xed...cf47
04/18/20266:30:07 PMsell$50.35$0.70880.021360.000300871.03
0x10e...4273
0x53...3adb
04/18/20266:24:53 PMsell$65.43$0.70970.027750.000300992.19
0xFB4...DE7e
0xf3...b734
04/18/20266:24:45 PMsell$56.16$0.71020.023810.000301179.07
0x5fC...e680
0x41...09be
04/18/20266:22:55 PMsell$17.04$0.71020.0072290.000301223.99
0x398...A54D
0xa4...f050
04/18/20266:22:49 PMsell$24.78$0.71020.010510.000301334.9
0x749...4c5C
0x4b...0b6a
04/18/20266:20:47 PMsell$27.72$0.710.011760.000301339.04
0xA3F...eF9d
0x55...f6fb
04/18/20266:20:37 PMsell$224.38$0.7110.095210.0003017315.55
0x9e9...7927
0x44...b578
04/18/20265:44:59 PMbuy$13.42$0.7180.0056810.000303818.69
0x749...4c5C
0x5e...3ac4
04/18/20265:44:55 PMbuy$6.83$0.7180.002890.00030389.51
0x179...bbcF
0x9d...1da8
04/18/20265:44:19 PMbuy$26.77$0.71820.011320.000303737.28
0xA3F...eF9d
0x3c...90af
04/18/20265:36:31 PMbuy$4.38$0.71880.0018510.00030376.09
0x749...4c5C
0xae...b8dc
04/18/20265:34:53 PMbuy$1.4$0.71840.00059470.00030371.95
0x54E...bC75
0xaf...1cb6
04/18/20265:31:05 PMbuy$9.83$0.7180.0041610.000303713.7
0xA5a...A142
0x04...7b21
04/18/20265:30:59 PMbuy$21.38$0.71780.0090440.000303629.78
0x3C4...7569
0x0d...2105
04/18/20265:12:53 PMsell$7.21$0.71340.0030510.000301810.11
0x56e...62dA
0x0a...d291
04/18/20265:07:45 PMsell$35.83$0.71240.015180.000301850.29
0x784...Cf85
0x5e...68f1