WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7751
Price
0.0003006 WETH
TVL
$152,396.06
MKT CAP
$385.3M
5m
-0.09%
1h
0.23%
4h
1.25%
24h
-3.54%
Share
TXNS
395
Buys
195
Sells
200
Volume
10K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
142,707.42
Pooled WETH:
$16.19

VIRTUAL/WETH price stats on Base

As of October 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7751. VIRTUAL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $9,863.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $385,299,479.72. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $152,396.06. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $152,396.06.

The total transactions of VIRTUAL/WETH is 395 in the last 24 hours, 195 of which are buy transactions, and 200 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,863.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003006, captured at 1:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7751 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20261:32:05 AMsell$17.98$0.77510.0069720.000300623.19
0xA3F...eF9d
0x96...9efd
10/08/20261:31:55 AMsell$14.39$0.77530.005580.000300618.55
0xA3F...eF9d
0x3c...667e
10/08/20261:31:37 AMsell$16.39$0.77590.0063530.000300721.12
0xA3F...eF9d
0xe9...910c
10/08/20261:31:21 AMsell$14.69$0.77580.0056990.000300818.94
0xA3F...eF9d
0xaa...8c72
10/08/20261:30:37 AMsell$20.94$0.77640.0081180.000300926.97
0xA3F...eF9d
0xae...c42f
10/08/20261:30:19 AMsell$14.86$0.77650.005760.000300919.13
0xA3F...eF9d
0x77...ba66
10/08/20261:28:25 AMsell$17.95$0.77590.0069660.00030123.13
0xA3F...eF9d
0x0f...56d4
10/08/20261:28:23 AMsell$15.93$0.77610.0061820.000301120.53
0xA3F...eF9d
0x71...cb3d
10/08/20261:28:05 AMsell$17.46$0.77680.0067710.000301122.48
0xA3F...eF9d
0x95...8494
10/08/20261:17:33 AMbuy$26.61$0.78250.01030.000302934
0x586...Cb93
0xb4...2559
10/08/20261:17:23 AMbuy$14.46$0.78210.0056020.000302918.49
0xA3F...eF9d
0x2a...4e51
10/08/20261:15:55 AMbuy$19.22$0.78140.007450.000302824.6
0xA3F...eF9d
0xdd...d704
10/08/20261:14:25 AMbuy$28.93$0.78090.011210.000302637.05
0x2C9...8E15
0x79...7f75
10/08/20261:14:25 AMbuy$26.34$0.78120.01020.000302733.71
0xA3F...eF9d
0x09...f22f
10/08/202612:46:05 AMsell$18.24$0.7730.0070960.000300623.6
0xA3F...eF9d
0x26...65aa
10/08/202612:36:03 AMsell$12.6$0.77310.0049010.000300716.29
0xA3F...eF9d
0x03...f6ee
10/08/202612:35:31 AMsell$21.94$0.77340.0085350.000300828.37
0xA3F...eF9d
0xe8...e095
10/08/202612:18:51 AMbuy$18.73$0.77920.0072770.000302624.04
0x2fA...B522
0x6b...ef7b
10/08/202612:17:57 AMbuy$35.94$0.77770.013980.000302546.21
0xA3F...eF9d
0x76...32a9
10/08/202612:17:57 AMbuy$19.8$0.77740.0077030.000302425.47
0xE1e...019d
0xd9...f0ac