WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5646
Price
0.0002528 WETH
TVL
$132,466.74
MKT CAP
$281.1M
5m
0%
1h
0.20%
4h
0.78%
24h
-0.51%
Share
TXNS
158
Buys
83
Sells
75
Volume
5K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
179,466.34
Pooled WETH:
$13.94

VIRTUAL/WETH price stats on Base

As of November 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5646. VIRTUAL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,967.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,113,264.17. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $132,466.75. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $132,466.75.

The total transactions of VIRTUAL/WETH is 158 in the last 24 hours, 83 of which are buy transactions, and 75 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,967.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002528, captured at 6:55 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5646 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20266:22:18 AMbuy$27.58$0.56460.012350.000252848.85
0x273...D43b
0xe2...1382
11/08/20266:20:09 AMbuy$28.37$0.56440.01270.000252750.27
0x1A0...80A8
0x5f...11e0
11/08/20266:20:09 AMbuy$27.66$0.56450.012380.000252848.99
0xA3F...eF9d
0xa6...374a
11/08/20266:19:38 AMbuy$41.47$0.56410.018570.000252773.52
0xdFc...8ac3
0xc8...7e3f
11/08/20266:18:00 AMbuy$118.51$0.56380.053090.0002525210.18
0x3FF...C38f
0x19...64e1
11/08/20266:17:01 AMbuy$10.12$0.56340.0045340.000252417.96
0x3B8...5edD
0xea...5a6c
11/08/20262:49:25 AMsell$15.09$0.55910.0067750.000250926.99
0xA3F...eF9d
0xd2...e11b
11/08/20262:49:14 AMsell$20.17$0.55920.0090550.00025136.07
0xA3F...eF9d
0xff...c847
11/08/20262:49:07 AMsell$27.62$0.55940.012390.00025149.38
0xA3F...eF9d
0x93...4289
11/08/20262:40:25 AMsell$27.89$0.55990.012510.000251149.81
0xA3F...eF9d
0x54...d2b2
11/08/20262:40:27 AMsell$39$0.55980.017490.00025169.66
0xA3F...eF9d
0xc9...3342
11/08/20262:40:14 AMsell$20.78$0.560.0093220.000251137.11
0xA3F...eF9d
0xac...f8c3
11/08/20262:39:47 AMsell$35.03$0.56020.01570.000251262.52
0xA3F...eF9d
0xb7...9984
11/08/20262:20:01 AMsell$21.35$0.56040.0095740.000251238.1
0xA3F...eF9d
0xfc...04ac
11/08/20262:15:30 AMsell$40.44$0.56030.018140.000251372.18
0x168...582C
0xb4...959f
11/08/20262:15:30 AMsell$1.25$0.56020.00056120.00025122.23
0xA3F...eF9d
0x37...12dd
11/08/20262:15:28 AMsell$33.62$0.56070.015070.000251359.97
0x92C...6fDE
0x90...1ee3
11/08/20262:15:27 AMsell$33.96$0.56080.015220.000251460.56
0xE52...c7f3
0x05...0d94
11/08/20262:14:29 AMsell$27.43$0.56090.01230.000251448.9
0xA11...3321
0xa5...6495
11/08/20262:04:27 AMsell$29.29$0.5610.013130.000251552.21
0x9E6...08FA
0xbb...a77a