WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7148
Price
0.000305 WETH
TVL
$194,134.85
MKT CAP
$355.6M
5m
0%
1h
-0.95%
4h
2.44%
24h
6.38%
Share
TXNS
348
Buys
240
Sells
108
Volume
12K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
202,546.86
Pooled WETH:
$21.05

VIRTUAL/WETH price stats on Base

As of April 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7148. VIRTUAL price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $12,439.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,625,829.21. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $194,134.86. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $194,134.86.

The total transactions of VIRTUAL/WETH is 348 in the last 24 hours, 240 of which are buy transactions, and 108 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $12,439.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000305, captured at 8:54 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7148 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:43:47 AMsell$9.36$0.71480.0039960.00030513.1
0xd4C...DDc8
0x13...65ec
04/16/20268:43:23 AMsell$28.6$0.7150.01220.00030540
0xA3F...eF9d
0x00...ae54
04/16/20268:43:17 AMsell$49.33$0.71440.021070.000305169.05
0xbCf...5CFa
0x7d...bc1a
04/16/20268:43:15 AMsell$50.47$0.71470.021560.000305370.61
0xCc4...eD2C
0xdc...ee57
04/16/20268:43:13 AMsell$19.4$0.71490.0082880.000305427.13
0xA3F...eF9d
0xf0...ab73
04/16/20268:28:07 AMbuy$23.37$0.7190.009990.000307232.51
0xA3F...eF9d
0xe6...bde3
04/16/20268:28:07 AMbuy$53.96$0.71870.023060.000307175.07
0x10e...4273
0xb6...0750
04/16/20268:28:05 AMbuy$29.75$0.71850.012710.00030741.41
0xA3F...eF9d
0xa4...1f8e
04/16/20268:28:01 AMbuy$30.65$0.71830.01310.000306942.67
0xA3F...eF9d
0xb8...3e91
04/16/20268:27:09 AMbuy$28.59$0.71810.012210.000306839.81
0xA3F...eF9d
0x39...581d
04/16/20268:26:49 AMbuy$26.93$0.71790.011510.000306837.51
0xA3F...eF9d
0x8c...963c
04/16/20268:25:31 AMbuy$32.23$0.7180.013760.000306744.88
0xA3F...eF9d
0x95...f72d
04/16/20268:24:29 AMbuy$27.21$0.71750.011620.000306537.92
0xA3F...eF9d
0x2b...dc33
04/16/20268:24:31 AMbuy$37.41$0.71770.015980.000306652.13
0xA3F...eF9d
0x55...1f16
04/16/20268:15:59 AMsell$0.3063$0.71210.0001310.00030460.43
0xd4C...DDc8
0x51...dc2e
04/16/20268:15:39 AMsell$27.64$0.71190.011830.000304738.83
0xA3F...eF9d
0x15...56fd
04/16/20268:15:27 AMsell$41.59$0.71230.017790.000304858.39
0xA3F...eF9d
0xdd...25c7
04/16/20268:14:51 AMsell$25.54$0.71230.010930.000304835.85
0xA3F...eF9d
0x99...8e77
04/16/20268:13:35 AMsell$33.77$0.71280.014440.000304947.38
0xA3F...eF9d
0xac...025b
04/16/20268:13:33 AMsell$41.63$0.7130.017810.00030558.39
0xA3F...eF9d
0x6f...6712