WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6483
Price
0.000272 WETH
TVL
$131,079.35
MKT CAP
$322.7M
5m
0%
1h
0%
4h
-0.01%
24h
-5.90%
Share
TXNS
192
Buys
63
Sells
129
Volume
4K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
149,155.6
Pooled WETH:
$14.42

VIRTUAL/WETH price stats on Base

As of October 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6483. VIRTUAL price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $3,558.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,697,590.31. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $131,079.35. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $131,079.35.

The total transactions of VIRTUAL/WETH is 192 in the last 24 hours, 63 of which are buy transactions, and 129 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,558.19 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000272, captured at 1:25 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6483 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202612:12:57 AMsell$58.24$0.64830.024440.00027289.82
0x354...243a
0x0c...2eca
10/22/202611:34:41 PMsell$6.05$0.64780.0025440.00027229.34
0xf5B...b9a9
0xb3...8050
10/22/202611:01:25 PMsell$13.1$0.64830.0055050.000272220.22
0xA3F...eF9d
0x83...5277
10/22/202611:01:05 PMsell$16.73$0.64880.0070230.000272325.78
0xA3F...eF9d
0xa4...f2aa
10/22/202610:18:17 PMbuy$16.15$0.6540.0067670.000273924.69
0xA3F...eF9d
0x8a...a5bc
10/22/202610:18:03 PMbuy$19.35$0.65380.0081070.000273929.59
0xA3F...eF9d
0x80...c7f8
10/22/202610:17:51 PMbuy$14.86$0.65360.0062250.000273822.73
0xA3F...eF9d
0x6e...75d5
10/22/20269:25:55 PMbuy$63.24$0.65540.02640.000273696.49
0xBC1...D018
0x14...bcad
10/22/20269:23:35 PMbuy$3.25$0.65490.0013570.00027354.96
0x9f3...0AA8
0xcc...5e55
10/22/20269:20:53 PMbuy$14.04$0.65460.0058670.000273421.45
0xA3F...eF9d
0x9e...c911
10/22/20269:08:09 PMbuy$14.32$0.65160.0060090.000273421.97
0xA3F...eF9d
0x4d...c69d
10/22/20268:45:37 PMsell$18.87$0.6470.007930.000271729.17
0xA3F...eF9d
0x42...694d
10/22/20268:39:51 PMsell$62.66$0.64740.026320.000271996.79
0xBC1...D018
0xe6...1974
10/22/20268:39:39 PMsell$19.4$0.64790.0081520.000272129.95
0xA3F...eF9d
0x8b...6e54
10/22/20268:39:21 PMsell$19.4$0.64810.0081510.000272229.94
0xA3F...eF9d
0x02...7379
10/22/20268:39:13 PMsell$21.11$0.64830.0088690.000272332.56
0xA3F...eF9d
0x2b...68be
10/22/20268:36:39 PMsell$19.39$0.64820.0081510.000272429.92
0xA3F...eF9d
0xa5...2e35
10/22/20268:36:11 PMsell$15.84$0.64860.0066560.000272424.42
0xA3F...eF9d
0x5f...9c62
10/22/20268:35:09 PMsell$17.08$0.64840.007180.000272526.34
0xA3F...eF9d
0xe4...468a
10/22/20268:04:31 PMbuy$13.25$0.65380.005560.000274220.27
0xA3F...eF9d
0x82...f0a6