WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5595
Price
0.0003391 WETH
TVL
$126,839.17
MKT CAP
$278.4M
5m
0%
1h
-1.89%
4h
-3.22%
24h
-6.48%
Share
TXNS
333
Buys
84
Sells
249
Volume
9K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
163,716.92
Pooled WETH:
$21.35

VIRTUAL/WETH price stats on Base

As of June 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5595. VIRTUAL price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $9,413.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,379,074.57. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $126,839.17. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $126,839.17.

The total transactions of VIRTUAL/WETH is 333 in the last 24 hours, 84 of which are buy transactions, and 249 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,413.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003391, captured at 9:53 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5595 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:01:35 AMsell$11.99$0.55950.0072710.000339121.430x76...ad31
06/23/20269:01:31 AMsell$14.99$0.55990.0090850.000339226.780x8a...a0d3
06/23/20269:01:29 AMsell$17.76$0.560.010760.000339331.710x38...f84e
06/23/20269:01:25 AMsell$17.94$0.56030.010870.000339432.030x30...64c6
06/23/20269:01:25 AMsell$9.58$0.56010.0058060.000339417.10x5d...b740
06/23/20269:01:13 AMsell$21.05$0.56040.012750.000339537.560xde...b0c9
06/23/20268:35:19 AMbuy$33.22$0.56280.020160.000341559.030xd9...f1ca
06/23/20268:34:41 AMbuy$15.13$0.56210.0091880.000341326.910x97...0a31
06/23/20268:34:41 AMbuy$18.27$0.56230.01110.000341432.50x49...0ff5
06/23/20268:34:19 AMbuy$12.04$0.56240.0073080.000341321.410x55...9dbf
06/23/20268:34:17 AMbuy$16.89$0.56220.010250.000341230.030x87...342c
06/23/20268:34:17 AMbuy$29.78$0.5620.018070.000341152.980x1a...5bfb
06/23/20268:33:17 AMbuy$19.19$0.5610.011660.000340934.210xe2...f8c8
06/23/20268:33:15 AMbuy$19.58$0.56080.01190.000340834.910xf1...5bf4
06/23/20268:32:51 AMbuy$15.12$0.56090.0091880.000340726.960x1e...0084
06/23/20268:32:47 AMbuy$20.17$0.56060.012260.000340635.980xcc...fe28
06/23/20268:30:07 AMsell$15.98$0.55570.0097380.000338628.750x0d...804f
06/23/20268:28:09 AMsell$12.05$0.55610.0073480.000338921.670xf2...6ea9
06/23/20268:28:11 AMsell$34.93$0.55580.021290.000338762.850x20...5466
06/23/20268:28:09 AMsell$12.81$0.55620.007810.00033923.030xeb...989d