WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5529
Price
0.0003391 WETH
TVL
$117,389.09
MKT CAP
$275.1M
5m
0%
1h
0%
4h
2.46%
24h
-2.09%
Share
TXNS
224
Buys
72
Sells
152
Volume
5K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
154,634.17
Pooled WETH:
$19.55

VIRTUAL/WETH price stats on Base

As of July 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5529. VIRTUAL price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $5,257.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $275,092,721.38. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $117,389.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $117,389.09.

The total transactions of VIRTUAL/WETH is 224 in the last 24 hours, 72 of which are buy transactions, and 152 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,257.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003391, captured at 5:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5529 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20264:40:33 AMsell$22.11$0.55290.013560.000339139.99
0xb07...A0b7
0xc3...d9da
07/02/20264:40:31 AMsell$20.67$0.55310.012670.000339237.36
0x4Aa...F95F
0x23...2830
07/02/20264:40:21 AMsell$24.38$0.55330.014950.000339344.06
0xa20...15e0
0x4b...4ae9
07/02/20263:23:59 AMbuy$0.4859$0.55320.00030.00034150.8784
0x300...A44C
0x0c...c803
07/02/20263:00:23 AMbuy$4.25$0.55310.0026270.00034147.69
0x32f...b1A7
0x3f...62f2
07/02/20262:09:21 AMbuy$29.36$0.55170.018160.000341453.21
0x3Be...cAAF
0x5e...0311
07/02/20262:06:35 AMbuy$15.12$0.55220.0093440.000341227.38
0x0B0...356E
0xa2...4f9e
07/02/20262:05:49 AMbuy$19.01$0.55220.011740.000341134.42
0x249...10DB
0xf7...fbbb
07/02/20262:04:41 AMbuy$11.64$0.55160.0071990.000341121.1
0xe5D...26E6
0x47...678b
07/02/20262:04:41 AMbuy$7.43$0.55150.0045970.00034113.47
0xD2D...2222
0x0d...419c
07/02/20262:04:33 AMbuy$19.4$0.55150.011990.000340935.17
0x3Be...cAAF
0xdc...1c0b
07/02/20261:49:45 AMbuy$60.76$0.55220.037490.0003407110.04
0xAd3...93Ed
0x3c...7257
07/02/20261:46:37 AMbuy$60.71$0.55140.037470.0003404110.09
0xAd3...93Ed
0xb3...daff
07/02/20261:39:01 AMbuy$20.34$0.54980.012580.000340136.99
0x3Be...cAAF
0x36...39db
07/02/20261:38:45 AMbuy$18.89$0.54940.011690.0003434.38
0x05C...97C6
0xc0...faff
07/02/20261:38:03 AMbuy$14.17$0.54950.0087670.000339925.78
0xc7C...224f
0x2f...e621
07/02/20261:37:57 AMbuy$16.89$0.54930.010450.000339830.75
0x0e6...C7c8
0x85...f3b6
07/02/20261:15:39 AMbuy$60.2$0.54620.037430.0003396110.21
0xAd3...93Ed
0xb9...5471
07/02/20261:11:31 AMbuy$2.7$0.5450.0016860.00033954.96
0xe5D...26E6
0xe8...a9f9
07/02/20261:10:23 AMbuy$11.07$0.54510.0068970.000339420.31
0xe5D...26E6
0xf6...db29