WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6623
Price
0.0003033 WETH
TVL
$181,765.9
MKT CAP
$329.5M
5m
0.19%
1h
0.39%
4h
0.92%
24h
-4.79%
Share
TXNS
384
Buys
161
Sells
223
Volume
13K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
209,051.57
Pooled WETH:
$19.83

VIRTUAL/WETH price stats on Base

As of April 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6623. VIRTUAL price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $13,372.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,481,963.37. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $181,765.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $181,765.90.

The total transactions of VIRTUAL/WETH is 384 in the last 24 hours, 161 of which are buy transactions, and 223 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $13,372.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003033, captured at 9:26 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6623 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20269:22:03 AMbuy$46.59$0.66230.021330.000303370.35
0xA3F...eF9d
0x2f...e594
04/09/20269:22:03 AMbuy$61.87$0.6620.028330.000303193.46
0x6FC...f386
0x13...6d34
04/09/20269:22:01 AMbuy$79.52$0.66150.036410.0003029120.21
0xFB4...DE7e
0xfe...4d3f
04/09/20269:22:01 AMbuy$21.73$0.66180.0099520.00030332.83
0xA3F...eF9d
0xe3...2eea
04/09/20269:21:59 AMbuy$54.48$0.66120.024950.000302782.4
0xCc4...eD2C
0x1f...2db9
04/09/20269:21:41 AMbuy$15.75$0.6610.0072130.000302623.83
0xA3F...eF9d
0xfe...1c40
04/09/20269:21:21 AMbuy$15.75$0.66110.0072130.000302623.83
0xA3F...eF9d
0xb4...8455
04/09/20269:20:37 AMbuy$22.78$0.66120.010420.000302534.44
0xA3F...eF9d
0xcb...fff3
04/09/20269:20:33 AMbuy$19.62$0.66110.0089780.000302529.67
0xA3F...eF9d
0x8b...4bd1
04/09/20269:20:29 AMbuy$29.5$0.6610.01350.000302444.63
0xA3F...eF9d
0x04...2605
04/09/20269:18:43 AMbuy$17.86$0.6610.008170.000302427.01
0x64A...6Eff
0x95...16fc
04/09/20269:18:31 AMbuy$26.46$0.6610.01210.000302340.02
0xA3F...eF9d
0x9d...f236
04/09/20269:14:25 AMbuy$19.02$0.65990.0087140.000302228.82
0xA3F...eF9d
0xf1...b508
04/09/20268:37:47 AMbuy$248.12$0.65970.11350.0003019376.06
0xA3F...eF9d
0x70...3898
04/09/20268:37:47 AMbuy$189.36$0.65850.086650.0003013287.54
0xb9d...2D8B
0xa7...eb31
04/09/20268:05:57 AMbuy$18.45$0.65710.0084580.000301128.09
0xA3F...eF9d
0x79...323c
04/09/20268:05:33 AMbuy$28.33$0.65730.012970.00030143.09
0xA3F...eF9d
0x5d...0ff6
04/09/20266:52:13 AMbuy$35.5$0.65510.016310.000300954.19
0xA3F...eF9d
0x35...235c
04/09/20266:26:47 AMsell$24.24$0.65140.011130.000299137.22
0xA3F...eF9d
0x33...10da
04/09/20265:56:47 AMsell$31.13$0.65220.014280.000299247.74
0xA3F...eF9d
0x99...6a53