WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6318
Price
0.0003605 WETH
TVL
$147,433.26
MKT CAP
$314.3M
5m
0%
1h
-0.22%
4h
-0.86%
24h
-7.85%
Share
TXNS
2K
Buys
678
Sells
888
Volume
61K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
167,451.92
Pooled WETH:
$23.75

VIRTUAL/WETH price stats on Base

As of June 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6318. VIRTUAL price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $61,267.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,323,940.04. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $147,433.27. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $147,433.27.

The total transactions of VIRTUAL/WETH is 1566 in the last 24 hours, 678 of which are buy transactions, and 888 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $61,267.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003605, captured at 1:56 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6318 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20261:54:35 AMbuy$15.06$0.63180.0085990.000360523.84
0xA3F...eF9d
0x42...2923
06/05/20261:54:33 AMbuy$15.21$0.63170.0086850.000360524.09
0xA3F...eF9d
0x06...0eaa
06/05/20261:54:31 AMbuy$21.13$0.63150.012060.000360433.46
0xA3F...eF9d
0xcf...21fc
06/05/20261:35:49 AMbuy$73.92$0.63340.042030.0003602116.7
0xAd3...93Ed
0xc1...88ce
06/05/20261:32:17 AMbuy$14.25$0.63320.00810.000359922.5
0xA3F...eF9d
0xed...7d88
06/05/20261:32:17 AMbuy$15.58$0.63310.0088590.000359924.61
0xA3F...eF9d
0x4b...70fd
06/05/20261:31:39 AMbuy$13.96$0.63270.0079410.000359722.07
0xA3F...eF9d
0x81...d992
06/05/20261:31:35 AMbuy$19.01$0.63250.010810.000359630.05
0xA3F...eF9d
0x72...91a0
06/05/20261:31:27 AMbuy$13.15$0.63240.007480.000359520.8
0xA3F...eF9d
0x83...76c9
06/05/20261:31:39 AMbuy$17.38$0.63280.0098840.000359827.46
0xA3F...eF9d
0x75...6bab
06/05/20261:30:35 AMbuy$54$0.63160.030730.000359485.5
0xA3F...eF9d
0x9b...f976
06/05/20261:30:33 AMbuy$38.19$0.63120.021730.000359260.49
0x22e...8444
0x64...977b
06/05/20261:22:45 AMsell$3.95$0.62440.0022610.00035696.33
0x54f...489F
0xa4...1a56
06/05/20261:17:57 AMbuy$25.06$0.63010.014280.00035939.77
0xA3F...eF9d
0xb5...dcc2
06/05/20261:17:57 AMbuy$38.68$0.62980.022040.000358961.41
0x58e...5D70
0x69...30fc
06/05/20261:17:47 AMbuy$12.6$0.62890.0071890.000358620.04
0xA3F...eF9d
0x87...3a5a
06/05/20261:17:47 AMbuy$23.36$0.62910.013320.000358737.13
0xA3F...eF9d
0xae...f08f
06/05/20261:17:43 AMbuy$19.33$0.62880.011020.000358630.75
0xA3F...eF9d
0x29...c30a
06/05/20261:17:43 AMbuy$56.28$0.62850.032090.000358489.55
0xFB4...DE7e
0x25...7e85
06/05/20261:17:13 AMbuy$16.64$0.62740.0094980.000358126.52
0xA3F...eF9d
0x8b...a627