WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5962
Price
0.0002629 WETH
TVL
$121,294.44
MKT CAP
$296.8M
5m
0%
1h
0%
4h
0.82%
24h
0.76%
Share
TXNS
476
Buys
285
Sells
191
Volume
522K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
150,306.37
Pooled WETH:
$13.96

VIRTUAL/WETH price stats on Base

As of November 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5962. VIRTUAL price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $522,073.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $296,780,974.90. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $121,294.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $121,294.44.

The total transactions of VIRTUAL/WETH is 476 in the last 24 hours, 285 of which are buy transactions, and 191 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $522,073.65 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002629, captured at 8:49 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5962 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20266:04:07 AMbuy$25.1$0.59590.011070.000262842.12
0xbA1...bC76
0xbb...b4cc
11/01/20266:04:07 AMbuy$30.59$0.59620.013490.000262951.31
0xA3F...eF9d
0x19...5aa7
11/01/20265:33:15 AMbuy$16.14$0.59550.0071230.000262727.1
0xA3F...eF9d
0x10...95d5
11/01/20264:52:25 AMbuy$14.64$0.59510.0064620.000262624.6
0xA3F...eF9d
0x7e...5cc3
11/01/20264:49:03 AMbuy$13.14$0.59490.0058030.000262622.09
0xA3F...eF9d
0xf0...f8a4
11/01/20264:46:27 AMbuy$17.5$0.59450.0077310.000262529.44
0xA3F...eF9d
0x6d...178a
11/01/20264:46:03 AMbuy$12.36$0.59440.0054590.000262420.79
0xA3F...eF9d
0x4a...1c83
11/01/20264:43:45 AMbuy$12.38$0.59450.0054670.000262420.83
0xA3F...eF9d
0x0f...9700
11/01/20264:42:47 AMbuy$14.14$0.59420.0062460.000262323.8
0x265...0a34
0x96...9052
11/01/20264:30:15 AMbuy$13.59$0.59450.0059980.000262322.86
0xA3F...eF9d
0x60...f695
11/01/20264:29:07 AMbuy$12.26$0.59440.0054080.000262220.62
0xA3F...eF9d
0x4d...0f1c
11/01/20264:26:25 AMbuy$16.63$0.59380.0073430.000262128
0xA3F...eF9d
0x92...4fd5
11/01/20264:26:13 AMbuy$12.75$0.59370.005630.000262121.48
0xA3F...eF9d
0xf2...5875
11/01/20264:14:07 AMsell$17.13$0.58960.0075710.000260529.05
0xA3F...eF9d
0x1b...e2b8
11/01/20264:10:45 AMsell$12.51$0.58970.0055290.000260621.21
0xA3F...eF9d
0x5b...3add
11/01/20264:02:23 AMsell$18.26$0.59020.0080640.000260630.93
0xA3F...eF9d
0x5d...89cc
11/01/20264:01:59 AMsell$12.24$0.59050.0054070.000260720.73
0xA3F...eF9d
0xb8...7a21
11/01/20263:59:55 AMsell$18.89$0.59090.008340.000260831.97
0xA3F...eF9d
0x44...059c
11/01/20263:59:53 AMsell$14.53$0.5910.0064130.000260924.58
0xA3F...eF9d
0xb8...3248
11/01/20263:34:33 AMsell$22.62$0.59140.0099840.000260938.25
0xA3F...eF9d
0xf3...e633