WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7943
Price
0.0002951 WETH
TVL
$159,353.59
MKT CAP
$394.8M
5m
0%
1h
0%
4h
-0.25%
24h
3.86%
Share
TXNS
522
Buys
314
Sells
208
Volume
11K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
145,266.76
Pooled WETH:
$16.32

VIRTUAL/WETH price stats on Base

As of October 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7943. VIRTUAL price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $11,089.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $394,834,452.66. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $159,353.59. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $159,353.59.

The total transactions of VIRTUAL/WETH is 522 in the last 24 hours, 314 of which are buy transactions, and 208 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $11,089.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002951, captured at 6:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7943 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20265:01:07 AMbuy$20.66$0.79430.0076750.000295126.01
0x64f...1085
0x60...1afe
10/04/20264:58:39 AMbuy$26.46$0.79420.009830.00029533.32
0x433...FA00
0x7d...6b29
10/04/20264:58:37 AMbuy$37.63$0.79390.013970.000294847.39
0xa12...e437
0x0f...9413
10/04/20264:12:09 AMsell$1.84$0.78960.00068370.0002932.33
0xA0D...6b90
0x2a...de56
10/04/20263:59:47 AMsell$1.51$0.78950.0005630.0002931.92
0xCfd...9810
0x1b...5626
10/04/20263:54:55 AMsell$16.06$0.78960.0059630.00029320.34
0xA3F...eF9d
0xd1...5b8c
10/04/20263:52:21 AMsell$23.37$0.78990.0086750.000293129.59
0xA3F...eF9d
0xdc...9c59
10/04/20263:49:05 AMsell$23.43$0.79050.0086930.000293229.64
0x92C...6fDE
0x8a...efb7
10/04/20263:48:45 AMsell$19.86$0.79070.007370.000293325.12
0xD0d...5BeA
0x48...2a02
10/04/20263:47:05 AMsell$20.27$0.79070.0075230.000293425.64
0xA3F...eF9d
0xe7...3814
10/04/20263:45:01 AMsell$19.88$0.79120.0073760.000293525.13
0x808...ff4F
0x6f...19fb
10/04/20263:44:55 AMsell$20.51$0.79140.0076110.000293525.92
0x29c...CDF9
0x1f...db7a
10/04/20263:20:17 AMsell$23.05$0.79070.0085610.000293629.15
0xA3F...eF9d
0x22...553a
10/04/20263:18:53 AMsell$20.59$0.7910.0076470.000293726.03
0xA3F...eF9d
0x2f...6369
10/04/20263:18:01 AMsell$15.99$0.79110.0059410.000293820.22
0xA3F...eF9d
0x0f...4796
10/04/20263:16:03 AMsell$0.2264$0.79120.00008410.00029380.2862
0xc91...c658
0x2b...32e9
10/04/20263:15:51 AMsell$18.3$0.79130.0067970.000293923.12
0xA3F...eF9d
0x2d...e5bd
10/04/20263:15:33 AMsell$18.29$0.79150.0067960.000293923.11
0xA3F...eF9d
0x1e...71c1
10/04/20263:15:09 AMsell$19.64$0.79170.0072960.00029424.81
0xA3F...eF9d
0x25...1385
10/04/20263:15:05 AMsell$1.13$0.79180.00042120.00029411.43
0x8CD...3993
0x8b...3a72