WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6497
Price
0.000295 WETH
TVL
$179,134.66
MKT CAP
$323.2M
5m
0%
1h
-0.16%
4h
0.38%
24h
-7.50%
Share
TXNS
241
Buys
136
Sells
105
Volume
11K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
209,183.77
Pooled WETH:
$19.62

VIRTUAL/WETH price stats on Base

As of April 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6497. VIRTUAL price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $10,580.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,239,552.89. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $179,134.66. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $179,134.66.

The total transactions of VIRTUAL/WETH is 241 in the last 24 hours, 136 of which are buy transactions, and 105 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $10,580.54 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000295, captured at 7:55 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6497 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20267:46:23 PMsell$19.45$0.64970.0088320.00029529.93
0xA3F...eF9d
0x7a...8578
04/12/20267:46:13 PMsell$17.09$0.64990.0077620.000295126.3
0xA3F...eF9d
0x44...1c4a
04/12/20267:46:11 PMsell$30.14$0.650.013680.000295146.37
0xA3F...eF9d
0x54...064d
04/12/20267:35:35 PMsell$17.29$0.65080.0078430.000295226.56
0xA3F...eF9d
0x4c...9640
04/12/20265:51:45 PMbuy$23.13$0.65370.010510.00029735.39
0xA3F...eF9d
0xa9...4803
04/12/20265:51:37 PMbuy$74.8$0.65330.033990.0002968114.5
0x10e...4273
0x91...e5ad
04/12/20265:51:33 PMbuy$16.98$0.65290.0077210.000296726.02
0xA3F...eF9d
0x1e...ff31
04/12/20265:51:29 PMbuy$18.03$0.65260.0081960.000296727.62
0xA3F...eF9d
0xdb...cd92
04/12/20265:51:27 PMbuy$29.95$0.65250.013610.000296645.89
0xA3F...eF9d
0x30...f67a
04/12/20265:50:59 PMbuy$85.28$0.65120.03880.0002962130.95
0x530...188D
0x1f...bddd
04/12/20265:50:59 PMbuy$76.46$0.65170.034780.0002965117.31
0x10e...4273
0x3a...9786
04/12/20265:46:51 PMbuy$0.35$0.64970.00015950.00029610.5387
0xdd7...8B39
0x70...07c8
04/12/20265:42:37 PMbuy$59.85$0.64990.027260.00029692.09
0x0E1...E4D5
0xd7...9fe7
04/12/20265:42:33 PMbuy$25.48$0.64960.011610.000295939.23
0xA3F...eF9d
0x4c...6a07
04/12/20265:41:41 PMbuy$19.1$0.64950.0087010.000295929.4
0xA3F...eF9d
0xf4...80ac
04/12/20265:01:09 PMbuy$22.56$0.64770.01030.000295834.82
0xA3F...eF9d
0x45...2fe4
04/12/20265:01:01 PMbuy$29.2$0.64710.013340.000295745.12
0xA3F...eF9d
0x2e...7336
04/12/20265:00:51 PMbuy$4.14$0.64730.0018910.00029576.39
0x834...656c
0x97...168d
04/12/20265:00:45 PMbuy$17.94$0.64720.0081960.000295727.71
0xA3F...eF9d
0x4c...0b4c
04/12/20265:00:39 PMbuy$2.97$0.64720.0013610.00029564.6
0xC4a...9E86
0x88...cd77