WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.689
Price
0.0003566 WETH
TVL
$187,422.6
MKT CAP
$342.8M
5m
0%
1h
1.07%
4h
2.22%
24h
2.97%
Share
TXNS
1K
Buys
605
Sells
511
Volume
56K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
193,017.97
Pooled WETH:
$28.17

VIRTUAL/WETH price stats on Base

As of February 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.689. VIRTUAL price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $56,105.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,754,299.99. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $187,422.60. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $187,422.60.

The total transactions of VIRTUAL/WETH is 1116 in the last 24 hours, 605 of which are buy transactions, and 511 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $56,105.82 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003566, captured at 1:31 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.689 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20261:26:03 AMsell$54.04$0.6890.027970.000356678.43
0xbCf...5CFa
0x8b...f444
02/28/20261:21:09 AMbuy$19.32$0.69260.010010.000358827.89
0xC28...DcBE
0x7b...7ede
02/28/20261:21:07 AMbuy$31.44$0.69240.016290.000358745.41
0x188...5995
0xb6...cba1
02/28/20261:21:07 AMbuy$124.64$0.69190.064580.0003585180.14
0xA76...2159
0xe1...95c2
02/28/20261:20:51 AMbuy$65.63$0.69120.0340.000358194.94
0xbCf...5CFa
0xaa...38a0
02/28/20261:20:25 AMbuy$0.9106$0.69130.00047160.0003581.31
0x60C...F8cb
0xfb...76bb
02/28/20261:20:25 AMbuy$0.9065$0.69130.00046950.0003581.31
0xEDB...8081
0x46...475c
02/28/20261:20:13 AMbuy$62.11$0.69170.032140.000357989.79
0xCc4...eD2C
0xd2...2541
02/28/20261:20:11 AMbuy$24.8$0.69140.012830.000357835.86
0x188...5995
0xbd...8c42
02/28/20261:20:07 AMbuy$26.57$0.6910.013750.000357738.46
0x188...5995
0xae...eb5b
02/28/20261:20:01 AMbuy$53.86$0.69060.027880.000357577.99
0x188...5995
0xca...008b
02/28/20261:19:55 AMbuy$24.78$0.69030.012830.000357435.9
0x188...5995
0x4d...1711
02/28/20261:19:39 AMbuy$48.65$0.690.025190.000357370.5
0x6FC...f386
0x9e...0ef5
02/28/20261:19:03 AMbuy$67.24$0.69040.034770.000357197.39
0x530...188D
0xd3...f5e3
02/28/20261:19:03 AMbuy$1.58$0.69060.00081990.00035722.29
0xe74...EE07
0x24...8f01
02/28/20261:18:51 AMbuy$25.56$0.69010.013220.000356937.04
0x188...5995
0x33...4c06
02/28/20261:18:49 AMbuy$24.81$0.68990.012830.000356835.96
0x188...5995
0x05...4772
02/28/20261:18:43 AMbuy$33.09$0.68930.017120.000356748
0x188...5995
0xcc...c6dc
02/28/20261:18:41 AMbuy$25.29$0.68840.013090.000356236.74
0x188...5995
0xfa...9f0a
02/28/20261:18:41 AMbuy$56.07$0.68860.029010.000356381.41
0x5fC...e680
0x89...a5d8