Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 203,215.08
- Pooled WETH:
- $26
VIRTUAL/WETH price stats on Base
As of March 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6702. VIRTUAL price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $7,649.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $333,424,894.37. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $187,394.24. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $187,394.24.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 187 in the last 24 hours, 45 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,649.70 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003405, captured at 9:03 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6702 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:01:17 PM | sell | $1.04 | $0.6702 | 0.000533 | 0.0003405 | 1.56 | 0xfd...b628 | |
| 03/07/2026 | 8:51:21 PM | sell | $25.09 | $0.6698 | 0.01275 | 0.0003405 | 37.46 | 0x61...79ba | |
| 03/07/2026 | 8:50:45 PM | sell | $25.07 | $0.6694 | 0.01276 | 0.0003406 | 37.46 | 0x9e...94aa | |
| 03/07/2026 | 8:50:25 PM | sell | $25.58 | $0.6695 | 0.01301 | 0.0003406 | 38.21 | 0xd9...a99f | |
| 03/07/2026 | 8:49:53 PM | sell | $35.55 | $0.6699 | 0.01808 | 0.0003407 | 53.06 | 0x42...35aa | |
| 03/07/2026 | 8:49:49 PM | sell | $34.18 | $0.6702 | 0.01738 | 0.0003408 | 50.99 | 0xae...995f | |
| 03/07/2026 | 8:42:15 PM | sell | $9.97 | $0.6705 | 0.005071 | 0.0003408 | 14.87 | 0xb7...c9e8 | |
| 03/07/2026 | 8:42:03 PM | sell | $39.32 | $0.6707 | 0.01998 | 0.0003409 | 58.62 | 0xa2...029c | |
| 03/07/2026 | 8:35:19 PM | sell | $8.34 | $0.6695 | 0.004252 | 0.000341 | 12.46 | 0x7b...2585 | |
| 03/07/2026 | 8:35:13 PM | sell | $25.08 | $0.6696 | 0.01277 | 0.000341 | 37.46 | 0x73...d038 | |
| 03/07/2026 | 8:35:03 PM | sell | $14.57 | $0.6697 | 0.007422 | 0.0003411 | 21.76 | 0x93...b67e | |
| 03/07/2026 | 7:49:59 PM | sell | $29.67 | $0.6688 | 0.01514 | 0.0003413 | 44.36 | 0xc2...3beb | |
| 03/07/2026 | 5:29:47 PM | buy | $99.04 | $0.6801 | 0.05 | 0.0003433 | 145.63 | 0xa5...f9c6 | |
| 03/07/2026 | 5:01:33 PM | buy | $97.96 | $0.679 | 0.0495 | 0.000343 | 144.27 | 0xfc...c52d | |
| 03/07/2026 | 4:09:33 PM | buy | $38.56 | $0.6782 | 0.0195 | 0.0003429 | 56.86 | 0x75...af57 | |
| 03/07/2026 | 2:42:17 PM | buy | $30.71 | $0.6807 | 0.01546 | 0.0003428 | 45.11 | 0x19...4700 | |
| 03/07/2026 | 2:41:03 PM | buy | $57.61 | $0.6804 | 0.02902 | 0.0003427 | 84.67 | 0x2f...8f98 | |
| 03/07/2026 | 2:40:57 PM | buy | $13.89 | $0.6802 | 0.007 | 0.0003426 | 20.42 | 0x44...e4fb | |
| 03/07/2026 | 2:40:17 PM | buy | $16.41 | $0.6802 | 0.00827 | 0.0003426 | 24.13 | 0x10...cd35 | |
| 03/07/2026 | 2:40:07 PM | buy | $6.03 | $0.6806 | 0.003036 | 0.0003426 | 8.86 | 0x3c...54fd |