WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6854
Price
0.0003185 WETH
TVL
$184,998.96
MKT CAP
$341M
5m
-0.27%
1h
-0.27%
4h
-1.58%
24h
4.40%
Share
TXNS
356
Buys
173
Sells
183
Volume
15K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
201,155.37
Pooled WETH:
$21.89

VIRTUAL/WETH price stats on Base

As of March 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6854. VIRTUAL price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $14,954.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,974,801.95. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $184,998.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $184,998.96.

The total transactions of VIRTUAL/WETH is 356 in the last 24 hours, 173 of which are buy transactions, and 183 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $14,954.78 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003185, captured at 10:04 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6854 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/202610:03:59 PMsell$27.37$0.68540.012720.000318539.93
0xA3F...eF9d
0x68...0db2
03/23/202610:03:43 PMsell$27.37$0.68550.012720.000318639.93
0xA3F...eF9d
0x60...380a
03/23/202610:03:39 PMsell$27.39$0.68580.012720.000318739.93
0xA3F...eF9d
0xfd...c74b
03/23/202610:03:17 PMsell$35.5$0.68640.016490.000318951.72
0xA3F...eF9d
0x86...7bb2
03/23/202610:03:25 PMsell$27.39$0.6860.012730.000318739.93
0xA3F...eF9d
0x1d...1745
03/23/202610:03:19 PMsell$36.21$0.68620.016820.000318852.76
0xA3F...eF9d
0x80...5dca
03/23/202610:03:01 PMsell$40.45$0.68710.018780.00031958.86
0xA3F...eF9d
0x15...2523
03/23/202610:02:55 PMsell$28.56$0.68730.013260.000319141.55
0xA3F...eF9d
0xba...23b5
03/23/20268:53:09 PMbuy$27.6$0.69380.012770.00032139.78
0xA3F...eF9d
0xc8...4eea
03/23/20268:44:41 PMbuy$27.63$0.69450.012770.00032139.78
0xA3F...eF9d
0x9f...149b
03/23/20268:44:27 PMbuy$29.33$0.6940.013550.000320842.25
0xA3F...eF9d
0xc5...a60b
03/23/20268:44:29 PMbuy$29.03$0.69420.013420.000320941.82
0xA3F...eF9d
0xa8...08ba
03/23/20268:44:05 PMbuy$35.06$0.69330.016210.000320750.56
0xA3F...eF9d
0x3e...9d64
03/23/20268:44:13 PMbuy$27.61$0.69340.012770.000320739.81
0xA3F...eF9d
0x1e...89c9
03/23/20268:43:29 PMbuy$35.77$0.69320.016540.000320651.6
0xA3F...eF9d
0x81...bb90
03/23/20268:43:15 PMbuy$32.07$0.69320.014820.000320546.26
0xA3F...eF9d
0x5e...ba19
03/23/20268:43:05 PMbuy$27.62$0.6930.012770.000320439.85
0xA3F...eF9d
0x73...630e
03/23/20268:01:05 PMsell$66.77$0.68560.031020.000318597.37
0x530...188D
0x02...18fe
03/23/20268:00:59 PMsell$55.07$0.6860.025590.000318780.28
0x530...188D
0x04...35bb
03/23/20267:42:53 PMsell$28.21$0.68870.013060.000318840.96
0x747...cA52
0x70...d74a