Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 199,193.24
- Pooled WETH:
- $24.1
VIRTUAL/WETH price stats on Base
As of March 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7093. VIRTUAL price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $26,657.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,868,683.27. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $193,136.60. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $193,136.60.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 544 in the last 24 hours, 256 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $26,657.62 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003298, captured at 4:37 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7093 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:32:57 AM | sell | $55.32 | $0.7093 | 0.02572 | 0.0003298 | 77.99 | 0xa5...ada4 | |
| 03/26/2026 | 4:22:31 AM | sell | $16.95 | $0.7093 | 0.007885 | 0.0003299 | 23.9 | 0xd4...d99f | |
| 03/26/2026 | 4:22:05 AM | sell | $124.33 | $0.7093 | 0.05784 | 0.00033 | 175.27 | 0x2b...1fcb | |
| 03/26/2026 | 4:20:41 AM | sell | $2.12 | $0.7095 | 0.0009907 | 0.0003301 | 3 | 0x9b...d194 | |
| 03/26/2026 | 4:20:31 AM | sell | $2.12 | $0.7093 | 0.0009908 | 0.0003301 | 3 | 0x2f...6174 | |
| 03/26/2026 | 4:11:55 AM | sell | $0.1386 | $0.7099 | 0.0000645 | 0.0003301 | 0.1953 | 0xcc...dda4 | |
| 03/26/2026 | 4:06:19 AM | sell | $8.87 | $0.7101 | 0.004127 | 0.0003302 | 12.5 | 0x8c...6ea7 | |
| 03/26/2026 | 4:05:25 AM | sell | $6.39 | $0.71 | 0.002971 | 0.0003302 | 9 | 0x05...1a6e | |
| 03/26/2026 | 3:59:45 AM | sell | $2.22 | $0.7107 | 0.001035 | 0.0003302 | 3.13 | 0xa2...a143 | |
| 03/26/2026 | 3:29:47 AM | sell | $13.62 | $0.709 | 0.006345 | 0.0003302 | 19.21 | 0x5c...e417 | |
| 03/26/2026 | 3:29:25 AM | sell | $20.02 | $0.7092 | 0.009323 | 0.0003302 | 28.23 | 0xc1...d2d4 | |
| 03/26/2026 | 3:23:01 AM | sell | $17.5 | $0.7093 | 0.008152 | 0.0003303 | 24.67 | 0x95...dc94 | |
| 03/26/2026 | 3:22:49 AM | sell | $223.46 | $0.7105 | 0.1039 | 0.0003305 | 314.47 | 0x14...0625 | |
| 03/26/2026 | 3:22:43 AM | sell | $17.2 | $0.7112 | 0.008001 | 0.0003308 | 24.18 | 0x23...6f11 | |
| 03/26/2026 | 3:22:35 AM | sell | $94.58 | $0.7118 | 0.04397 | 0.0003309 | 132.88 | 0xdd...02eb | |
| 03/26/2026 | 3:22:23 AM | sell | $30.65 | $0.712 | 0.01425 | 0.000331 | 43.04 | 0xa0...a949 | |
| 03/26/2026 | 3:13:21 AM | sell | $61 | $0.7119 | 0.02837 | 0.0003311 | 85.68 | 0xfd...f099 | |
| 03/26/2026 | 3:13:19 AM | sell | $59.16 | $0.7122 | 0.02752 | 0.0003313 | 83.06 | 0x92...8fb0 | |
| 03/26/2026 | 2:31:55 AM | sell | $64.35 | $0.7123 | 0.02994 | 0.0003314 | 90.34 | 0x99...4be7 | |
| 03/26/2026 | 2:31:51 AM | sell | $60.66 | $0.7128 | 0.02821 | 0.0003315 | 85.09 | 0x5c...5b37 |