WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5804
Price
0.0003441 WETH
TVL
$137,118.81
MKT CAP
$288.7M
5m
-0.09%
1h
-0.13%
4h
1.89%
24h
0.60%
Share
TXNS
473
Buys
221
Sells
252
Volume
14K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
171,968.81
Pooled WETH:
$22.11

VIRTUAL/WETH price stats on Base

As of June 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5804. VIRTUAL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $14,062.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,738,295.63. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $137,118.81. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $137,118.81.

The total transactions of VIRTUAL/WETH is 473 in the last 24 hours, 221 of which are buy transactions, and 252 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $14,062.73 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003441, captured at 6:07 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5804 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20266:04:45 AMsell$15.34$0.58040.0090980.000344126.43
0xA3F...eF9d
0x62...16d0
06/09/20266:03:49 AMsell$17.29$0.58060.010250.000344129.79
0xA3F...eF9d
0xac...2e40
06/09/20266:02:47 AMsell$12.58$0.58070.0074590.000344221.66
0xA3F...eF9d
0x22...ee3c
06/09/20266:02:45 AMsell$11.85$0.58080.0070280.000344320.41
0xA3F...eF9d
0x15...6d87
06/09/20266:02:41 AMsell$12.71$0.58110.0075360.000344321.88
0xA3F...eF9d
0xa5...cd03
06/09/20266:02:03 AMsell$16.63$0.58090.0098610.000344428.63
0xA3F...eF9d
0x15...106b
06/09/20266:01:03 AMsell$14.9$0.58090.0088410.000344525.66
0xA3F...eF9d
0xd8...803f
06/09/20265:43:05 AMsell$30.91$0.58260.018280.000344653.05
0xA3F...eF9d
0x9a...6ab1
06/09/20265:36:03 AMsell$55.65$0.5840.032860.000344895.29
0x5D8...c8aa
0x59...47f7
06/09/20265:36:01 AMsell$19.93$0.58410.011770.00034534.12
0xA3F...eF9d
0xc4...2eb5
06/09/20265:36:01 AMsell$26.68$0.58430.015760.000345145.66
0x3Be...cAAF
0x84...2cb9
06/09/20265:36:01 AMbuy$359$0.58640.2120.0003464612.14
0xE83...870C
0xd4...c1ab
06/09/20265:12:51 AMsell$9.01$0.5780.0053590.000343415.6
0xA3F...eF9d
0x54...9db6
06/09/20265:12:05 AMsell$12.03$0.57790.0071530.000343520.82
0xA3F...eF9d
0x23...e91b
06/09/20265:10:37 AMsell$16.05$0.57770.0095480.000343627.78
0xA3F...eF9d
0xcc...5ec1
06/09/20265:08:01 AMsell$41.66$0.57850.024750.000343772.01
0xD2D...2222
0x6a...bddb
06/09/20265:07:49 AMsell$12.54$0.57880.0074510.000343821.66
0xA3F...eF9d
0x24...23c9
06/09/20265:07:49 AMsell$16.57$0.57890.0098470.000343928.63
0xA3F...eF9d
0x8a...ccde
06/09/20265:07:37 AMsell$11.7$0.57890.0069520.00034420.21
0xA3F...eF9d
0x64...44e2
06/09/20265:07:09 AMsell$12.8$0.57920.0076050.00034422.1
0xA3F...eF9d
0xc2...58fe