- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 177,517.81
- Pooled WETH:
- $31.27
VIRTUAL/WETH price stats on Base
As of May 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8863. VIRTUAL price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 2338 trades with trading volume of $168,706.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $440,926,857.63. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $228,951.77. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $228,951.77.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2338 in the last 24 hours, 1149 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $168,706.71 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003871, captured at 5:25 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8863 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:22:01 PM | sell | $0.005642 | $0.8863 | 0.052464 | 0.0003871 | 0.006366 | 0xf9...050d | |
| 05/07/2026 | 5:16:37 PM | buy | $101.16 | $0.8924 | 0.04413 | 0.0003893 | 113.36 | 0x85...4632 | |
| 05/07/2026 | 5:16:15 PM | buy | $9.76 | $0.8921 | 0.004261 | 0.0003892 | 10.94 | 0x33...a023 | |
| 05/07/2026 | 5:16:15 PM | buy | $60.5 | $0.8919 | 0.02639 | 0.0003891 | 67.84 | 0x94...edb4 | |
| 05/07/2026 | 5:10:13 PM | buy | $33.79 | $0.8911 | 0.01474 | 0.0003888 | 37.92 | 0xa3...571e | |
| 05/07/2026 | 5:10:15 PM | buy | $88.19 | $0.8914 | 0.03848 | 0.0003889 | 98.93 | 0x93...44db | |
| 05/07/2026 | 5:09:41 PM | buy | $35.9 | $0.8917 | 0.01565 | 0.0003887 | 40.26 | 0x81...477f | |
| 05/07/2026 | 5:09:33 PM | buy | $95.9 | $0.8916 | 0.04179 | 0.0003885 | 107.55 | 0xb3...1dba | |
| 05/07/2026 | 4:58:21 PM | sell | $20.27 | $0.8851 | 0.008852 | 0.0003864 | 22.9 | 0xab...c816 | |
| 05/07/2026 | 4:58:23 PM | sell | $28.43 | $0.8849 | 0.01241 | 0.0003864 | 32.12 | 0x4f...943c | |
| 05/07/2026 | 4:58:23 PM | sell | $106.22 | $0.8846 | 0.04638 | 0.0003862 | 120.07 | 0x3a...a790 | |
| 05/07/2026 | 4:53:47 PM | buy | $70.17 | $0.892 | 0.03058 | 0.0003887 | 78.66 | 0x71...fba8 | |
| 05/07/2026 | 4:53:37 PM | buy | $59.12 | $0.8917 | 0.02576 | 0.0003886 | 66.3 | 0xa0...1e22 | |
| 05/07/2026 | 4:52:43 PM | buy | $36.99 | $0.8913 | 0.01612 | 0.0003884 | 41.5 | 0x20...bc25 | |
| 05/07/2026 | 4:52:41 PM | buy | $20.98 | $0.8911 | 0.009145 | 0.0003884 | 23.54 | 0x42...6898 | |
| 05/07/2026 | 4:52:21 PM | buy | $29.14 | $0.8911 | 0.01269 | 0.0003883 | 32.7 | 0xff...fd3e | |
| 05/07/2026 | 4:51:31 PM | buy | $101.14 | $0.8904 | 0.04409 | 0.0003882 | 113.58 | 0x6b...a375 | |
| 05/07/2026 | 4:50:35 PM | buy | $38.13 | $0.8907 | 0.01661 | 0.000388 | 42.81 | 0xd7...dead | |
| 05/07/2026 | 4:50:33 PM | buy | $24.86 | $0.8905 | 0.01083 | 0.0003879 | 27.91 | 0x1f...50e3 | |
| 05/07/2026 | 4:47:15 PM | buy | $31.25 | $0.8903 | 0.01361 | 0.0003879 | 35.1 | 0x33...dfd1 |