WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6489
Price
0.0003776 WETH
TVL
$153,010.05
MKT CAP
$322.9M
5m
0%
1h
-0.58%
4h
-0.94%
24h
2.96%
Share
TXNS
713
Buys
345
Sells
368
Volume
32K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
162,693.22
Pooled WETH:
$27.59

VIRTUAL/WETH price stats on Base

As of June 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6489. VIRTUAL price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $32,371.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,864,092.83. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $153,010.05. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $153,010.05.

The total transactions of VIRTUAL/WETH is 713 in the last 24 hours, 345 of which are buy transactions, and 368 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $32,371.71 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003776, captured at 8:12 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6489 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20267:33:15 AMsell$42.92$0.64890.024970.000377666.13
0x044...13b4
0x45...6ef5
06/15/20267:32:07 AMsell$102.39$0.64970.059550.0003779157.58
0xcE1...b11c
0xfe...f76f
06/15/20267:25:17 AMbuy$131.76$0.65470.07650.0003801201.24
0x46C...050c
0xca...0825
06/15/20267:03:39 AMbuy$0.2311$0.65260.00013450.00037990.3542
0x602...8f25
0x8c...4ba5
06/15/20266:57:29 AMsell$117.42$0.64980.068270.0003778180.68
0xAd3...93Ed
0x82...5100
06/15/20266:57:27 AMsell$150.08$0.65060.087260.0003782230.69
0x372...150f
0xd4...045c
06/15/20266:57:23 AMsell$38.88$0.65110.022610.000378559.72
0x784...Cf85
0x41...7f1c
06/15/20266:57:09 AMsell$37.36$0.65140.021720.000378757.35
0x2F9...D7D4
0x18...445a
06/15/20266:40:01 AMsell$117.23$0.65140.068190.0003789179.94
0x8a0...2790
0xd3...dbd6
06/15/20266:39:45 AMbuy$0.4689$0.65570.00027280.00038140.7152
0x602...8f25
0x1a...90f7
06/15/20266:39:35 AMbuy$0.24$0.65550.00013960.00038140.3662
0x602...8f25
0x3b...9cf6
06/15/20266:39:31 AMsell$46.27$0.65190.026910.000379270.98
0x1eF...7625
0xef...4746
06/15/20266:36:31 AMbuy$0.4718$0.65580.00027450.00038150.7194
0x602...8f25
0xaf...c9a6
06/15/20266:34:45 AMsell$23.6$0.65220.013730.000379336.19
0xA3F...eF9d
0x93...8a6b
06/15/20266:34:43 AMsell$31.82$0.65240.018510.000379448.78
0xA3F...eF9d
0x7b...402a
06/15/20266:33:49 AMsell$17.7$0.65270.010290.000379527.12
0xA3F...eF9d
0xaa...0632
06/15/20266:31:45 AMsell$72.11$0.65360.041880.0003796110.31
0xA3F...eF9d
0x3b...e60f
06/15/20266:31:45 AMsell$41.73$0.65390.024240.000379863.82
0xA3F...eF9d
0xc3...4bdd
06/15/20266:31:43 AMsell$32.88$0.65410.019090.000379950.26
0xA3F...eF9d
0x39...8a67
06/15/20266:14:03 AMsell$18.08$0.65370.010510.0003827.66
0xA3F...eF9d
0x0b...2dd4