WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6598
Price
0.0002745 WETH
TVL
$133,104.46
MKT CAP
$328.4M
5m
0%
1h
-0.15%
4h
-0.19%
24h
2.33%
Share
TXNS
158
Buys
85
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
148,275.17
Pooled WETH:
$14.66

VIRTUAL/WETH price stats on Base

As of October 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6598. VIRTUAL price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,384.57. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,424,406.99. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $133,104.46. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $133,104.46.

The total transactions of VIRTUAL/WETH is 158 in the last 24 hours, 85 of which are buy transactions, and 73 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,384.57 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002745, captured at 6:00 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6598 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20265:30:47 PMsell$18.35$0.65980.0076360.000274527.81
0xA3F...eF9d
0xcb...f375
10/23/20265:09:03 PMsell$22.72$0.66040.0094460.000274534.4
0xA3F...eF9d
0xa8...5f2d
10/23/20265:08:21 PMsell$13.4$0.66080.0055710.000274620.28
0xA3F...eF9d
0x72...8f6b
10/23/20264:00:51 PMbuy$9.06$0.66410.003770.000276313.64
0x3f6...FF55
0x8f...9e1a
10/23/20263:58:19 PMbuy$13.5$0.66450.0056160.000276220.32
0xA3F...eF9d
0x11...739c
10/23/20263:56:57 PMbuy$13.45$0.66390.0055970.000276220.26
0xA3F...eF9d
0x7b...79ec
10/23/20262:53:53 PMbuy$10.59$0.66620.0043910.000276115.9
0xA3F...eF9d
0x55...8489
10/23/20262:53:53 PMbuy$9.79$0.66610.0040590.000276114.7
0xA3F...eF9d
0xf3...64a3
10/23/20262:52:45 PMbuy$13.71$0.66490.0056930.00027620.62
0xA3F...eF9d
0x71...a105
10/23/20262:52:35 PMbuy$17.33$0.66440.0072010.00027626.09
0xA3F...eF9d
0x05...4f5a
10/23/20262:50:41 PMbuy$13.99$0.6640.0058130.000275921.06
0xA3F...eF9d
0x0a...0e80
10/23/20262:46:35 PMbuy$10.08$0.66360.0041920.000275715.2
0x512...E9a1
0x3b...2d61
10/23/20262:46:35 PMbuy$24.44$0.66370.010150.000275836.82
0x666...D9B7
0xd2...2947
10/23/20262:45:19 PMbuy$12.63$0.66360.0052480.000275719.03
0x594...f829
0x1e...f903
10/23/20262:41:41 PMbuy$18.16$0.66330.007550.000275627.38
0x5A5...b8B1
0xf6...7f8c
10/23/20262:29:49 PMbuy$22.29$0.65890.0093240.000275533.83
0x586...Cb93
0x69...798f
10/23/20262:17:39 PMsell$24.1$0.65340.01010.000273936.89
0xA3F...eF9d
0x5c...8fa5
10/23/20262:17:37 PMsell$21.98$0.65220.0092350.00027433.7
0xA3F...eF9d
0xb9...20d6
10/23/20262:17:37 PMsell$22.66$0.65250.0095220.000274134.73
0xA3F...eF9d
0x03...bd0a
10/23/20262:17:31 PMsell$16.16$0.65280.006790.000274224.75
0xA3F...eF9d
0x90...dca2