Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 209,247.04
- Pooled WETH:
- $19.83
VIRTUAL/WETH price stats on Base
As of April 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6785. VIRTUAL price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $17,049.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,527,157.03. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $186,646.18. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $186,646.18.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 542 in the last 24 hours, 302 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $17,049.25 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003012, captured at 11:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6785 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:34:19 AM | sell | $56.89 | $0.6785 | 0.02525 | 0.0003012 | 83.84 | 0x79...68db | |
| 04/08/2026 | 11:34:19 AM | sell | $56.27 | $0.6788 | 0.02498 | 0.0003013 | 82.89 | 0x1e...f16b | |
| 04/08/2026 | 11:33:45 AM | sell | $151.41 | $0.6794 | 0.06722 | 0.0003016 | 222.86 | 0xee...0eff | |
| 04/08/2026 | 11:33:43 AM | sell | $152.62 | $0.6802 | 0.06776 | 0.000302 | 224.37 | 0xce...2e0f | |
| 04/08/2026 | 11:33:25 AM | sell | $17.82 | $0.6806 | 0.007915 | 0.0003022 | 26.19 | 0x97...e692 | |
| 04/08/2026 | 11:33:21 AM | sell | $40.7 | $0.6804 | 0.01808 | 0.0003022 | 59.81 | 0xc5...a0e3 | |
| 04/08/2026 | 11:33:09 AM | sell | $35.05 | $0.6803 | 0.01557 | 0.0003023 | 51.52 | 0x3b...ecfd | |
| 04/08/2026 | 11:32:49 AM | sell | $23.33 | $0.6809 | 0.01036 | 0.0003024 | 34.26 | 0x51...3a34 | |
| 04/08/2026 | 11:32:45 AM | sell | $55.47 | $0.6812 | 0.02463 | 0.0003025 | 81.42 | 0xe9...8e51 | |
| 04/08/2026 | 11:32:45 AM | sell | $85.8 | $0.6816 | 0.03811 | 0.0003027 | 125.88 | 0x2a...8743 | |
| 04/08/2026 | 11:32:43 AM | sell | $52.9 | $0.6828 | 0.02346 | 0.0003029 | 77.47 | 0x02...65e5 | |
| 04/08/2026 | 11:32:41 AM | sell | $21.61 | $0.683 | 0.009587 | 0.000303 | 31.64 | 0x72...0c9d | |
| 04/08/2026 | 11:32:39 AM | sell | $19.76 | $0.6831 | 0.008767 | 0.000303 | 28.93 | 0x78...a887 | |
| 04/08/2026 | 11:31:33 AM | sell | $18.78 | $0.6824 | 0.008343 | 0.0003031 | 27.52 | 0x55...e8e6 | |
| 04/08/2026 | 11:31:05 AM | sell | $21.38 | $0.6826 | 0.009497 | 0.0003031 | 31.32 | 0x73...770c | |
| 04/08/2026 | 11:31:03 AM | sell | $19.35 | $0.6824 | 0.008598 | 0.0003032 | 28.36 | 0xd6...d464 | |
| 04/08/2026 | 11:31:01 AM | sell | $72.72 | $0.6826 | 0.03231 | 0.0003033 | 106.52 | 0xca...9c2a | |
| 04/08/2026 | 11:01:37 AM | sell | $53.29 | $0.681 | 0.02375 | 0.0003035 | 78.25 | 0xe2...c2a6 | |
| 04/08/2026 | 11:01:39 AM | sell | $17.48 | $0.6808 | 0.00779 | 0.0003034 | 25.67 | 0xd1...e49b | |
| 04/08/2026 | 11:01:35 AM | sell | $22.86 | $0.6808 | 0.01019 | 0.0003036 | 33.58 | 0x72...51d3 |