WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5705
Price
0.0002541 WETH
TVL
$133,636.26
MKT CAP
$284.1M
5m
0%
1h
1.58%
4h
0.42%
24h
-4.91%
Share
TXNS
547
Buys
288
Sells
259
Volume
17K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
177,974.36
Pooled WETH:
$14.29

VIRTUAL/WETH price stats on Base

As of November 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5705. VIRTUAL price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $16,554.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,057,297.78. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $133,636.27. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $133,636.27.

The total transactions of VIRTUAL/WETH is 547 in the last 24 hours, 288 of which are buy transactions, and 259 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $16,554.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002541, captured at 12:51 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5705 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202612:45:31 AMbuy$41.34$0.57050.018410.000254172.47
0xA3F...eF9d
0xf1...2e65
11/06/202612:45:28 AMbuy$20.06$0.57040.0089370.00025435.17
0xA3F...eF9d
0x53...77be
11/06/202612:43:03 AMbuy$113.72$0.57020.050650.0002539199.43
0x5DF...f2fa
0xa8...d438
11/06/202612:41:21 AMbuy$40.48$0.56990.018030.000253871.03
0xA3F...eF9d
0x9c...51e3
11/06/202612:41:21 AMbuy$48.29$0.56970.021510.000253784.76
0xA27...fCdB
0x11...38ba
11/06/202612:41:10 AMbuy$37.81$0.56940.016850.000253766.41
0xA3F...eF9d
0x21...0017
11/06/202612:41:09 AMbuy$39.91$0.56920.017780.000253670.11
0xFF5...41fB
0x37...c8e3
11/06/202612:40:19 AMbuy$26.03$0.56920.011590.000253545.73
0xA3F...eF9d
0xf1...6092
11/06/202612:40:19 AMbuy$59.51$0.5690.026510.0002535104.58
0x793...26DB
0xda...3ddd
11/06/202612:39:20 AMbuy$28.38$0.56830.012650.000253349.94
0x773...C344
0xc5...fd03
11/06/202612:39:21 AMbuy$50.6$0.56840.022550.000253489.01
0xA3F...eF9d
0x4e...2c3e
11/06/202612:39:10 AMbuy$21.83$0.56840.0097290.000253338.4
0xA3F...eF9d
0xb6...739f
11/06/202612:38:54 AMbuy$21.41$0.56840.0095420.000253337.67
0xA3F...eF9d
0x13...a908
11/06/202612:38:50 AMbuy$53.91$0.56810.024030.000253294.9
0x819...9325
0xf9...c4bb
11/06/202612:37:44 AMbuy$24.87$0.5680.011080.000253143.78
0xA3F...eF9d
0x62...d771
11/06/202612:37:17 AMbuy$49.3$0.56770.021980.000253186.85
0x3B2...2C8A
0x56...876f
11/06/202612:37:03 AMbuy$51.59$0.56750.0230.00025390.9
0xA3F...eF9d
0x5c...6507
11/06/202612:37:03 AMbuy$25.5$0.56740.011370.000252944.95
0x6F8...D89C
0xb6...b181
11/06/202612:36:22 AMbuy$26.69$0.56720.01190.000252847.07
0xA3F...eF9d
0x3a...9cb6
11/06/202612:36:22 AMbuy$24.33$0.56730.010850.000252942.89
0xA3F...eF9d
0x36...dec0