- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 350,138.06
- Pooled WETH:
- $15.97
VIRTUAL/WETH price stats on Base
As of December 11, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7956. VIRTUAL price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $67,364.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,785,053.17. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $329,277.52. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $329,277.52.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 860 in the last 24 hours, 358 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $67,364.37 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002507, captured at 5:14 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7956 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:03:23 PM | sell | $49.92 | $0.7956 | 0.01573 | 0.0002507 | 62.74 | 0x9d...a18a | |
| 12/11/2025 | 5:03:15 PM | sell | $146.12 | $0.796 | 0.04605 | 0.0002508 | 183.57 | 0xfc...97e8 | |
| 12/11/2025 | 5:03:13 PM | sell | $184.28 | $0.7966 | 0.05807 | 0.000251 | 231.33 | 0xcc...5780 | |
| 12/11/2025 | 5:03:09 PM | sell | $34.94 | $0.797 | 0.01101 | 0.0002511 | 43.84 | 0x7d...6cdf | |
| 12/11/2025 | 5:02:53 PM | sell | $498.94 | $0.7971 | 0.1574 | 0.0002515 | 625.9 | 0x2e...67d4 | |
| 12/11/2025 | 5:02:15 PM | sell | $49.6 | $0.799 | 0.01563 | 0.0002518 | 62.08 | 0xc3...9e85 | |
| 12/11/2025 | 5:02:11 PM | sell | $175.4 | $0.7994 | 0.05528 | 0.0002519 | 219.4 | 0xa1...3205 | |
| 12/11/2025 | 5:02:09 PM | sell | $346.56 | $0.8006 | 0.1091 | 0.0002522 | 432.84 | 0x5e...2578 | |
| 12/11/2025 | 4:52:17 PM | buy | $169.91 | $0.8067 | 0.05338 | 0.0002534 | 210.61 | 0x53...15b5 | |
| 12/11/2025 | 4:52:17 PM | buy | $23.15 | $0.8064 | 0.007274 | 0.0002533 | 28.71 | 0x5a...55e1 | |
| 12/11/2025 | 4:52:17 PM | buy | $209.66 | $0.8074 | 0.06587 | 0.0002536 | 259.65 | 0x38...78ea | |
| 12/11/2025 | 4:52:17 PM | buy | $111.6 | $0.8051 | 0.03506 | 0.0002529 | 138.6 | 0xbe...d988 | |
| 12/11/2025 | 4:52:17 PM | buy | $140.63 | $0.8081 | 0.04418 | 0.0002538 | 174.02 | 0x16...81aa | |
| 12/11/2025 | 4:52:17 PM | buy | $41.5 | $0.8054 | 0.01303 | 0.000253 | 51.52 | 0x78...263c | |
| 12/11/2025 | 4:52:17 PM | buy | $226.79 | $0.8059 | 0.07125 | 0.0002532 | 281.39 | 0x5c...a00d | |
| 12/11/2025 | 4:19:07 PM | sell | $102.31 | $0.7952 | 0.03235 | 0.0002514 | 128.65 | 0x39...64bd | |
| 12/11/2025 | 4:18:27 PM | sell | $46.94 | $0.794 | 0.01487 | 0.0002515 | 59.12 | 0xce...771e | |
| 12/11/2025 | 4:16:37 PM | sell | $33.16 | $0.7943 | 0.0105 | 0.0002515 | 41.74 | 0x5d...5e3c | |
| 12/11/2025 | 4:16:27 PM | sell | $100.16 | $0.7946 | 0.03172 | 0.0002516 | 126.06 | 0xdd...193c | |
| 12/11/2025 | 4:16:13 PM | sell | $100.37 | $0.7949 | 0.03178 | 0.0002517 | 126.25 | 0xeb...be5e |