- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 645,738.43
- Pooled WETH:
- $346.23
VIRTUAL/WETH price stats on Base
As of January 9, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $3.48. VIRTUAL price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 7472 trades with trading volume of $9,232,006.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $1,693,940,394.57. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $3,394,488.38. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $3,394,488.38.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7472 in the last 24 hours, 4154 of which are buy transactions, and 3318 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $9,232,006.89 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.001048, captured at 2:08 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $3.48 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:08:09 AM | sell | $649.48 | $3.48 | 0.1956 | 0.001048 | 186.57 | 0xd8...623f | |
| 01/09/2025 | 2:08:07 AM | sell | $4,511.29 | $3.47 | 1.36 | 0.001048 | 1,297.64 | 0xd3...d4fb | |
| 01/09/2025 | 2:08:05 AM | sell | $970.6 | $3.47 | 0.2928 | 0.001049 | 279.08 | 0x81...d274 | |
| 01/09/2025 | 2:07:53 AM | sell | $2,673.41 | $3.49 | 0.8038 | 0.001049 | 765.96 | 0x17...cae6 | |
| 01/09/2025 | 2:07:51 AM | sell | $4,996.04 | $3.48 | 1.5 | 0.00105 | 1,432.1 | 0x25...decf | |
| 01/09/2025 | 2:07:49 AM | sell | $2,535.22 | $3.49 | 0.763 | 0.00105 | 726.36 | 0xb3...b0e6 | |
| 01/09/2025 | 2:07:49 AM | sell | $3,085.94 | $3.49 | 0.9288 | 0.00105 | 883.82 | 0x50...843c | |
| 01/09/2025 | 2:07:39 AM | sell | $3.53 | $3.49 | 0.001063 | 0.001051 | 1.01 | 0xc2...bda9 | |
| 01/09/2025 | 2:06:59 AM | buy | $14.79 | $3.53 | 0.00443 | 0.001057 | 4.18 | 0x49...30ba | |
| 01/09/2025 | 2:06:59 AM | sell | $4,632.61 | $3.51 | 1.38 | 0.001051 | 1,319.69 | 0x96...d63f | |
| 01/09/2025 | 2:06:53 AM | buy | $6.61 | $3.53 | 0.00198 | 0.001058 | 1.87 | 0x59...fd21 | |
| 01/09/2025 | 2:06:33 AM | sell | $4,629.23 | $3.51 | 1.38 | 0.001052 | 1,316.66 | 0xa9...ca73 | |
| 01/09/2025 | 2:06:19 AM | sell | $495.16 | $3.51 | 0.1481 | 0.001052 | 140.77 | 0x05...f2ff | |
| 01/09/2025 | 2:06:13 AM | buy | $6.61 | $3.53 | 0.00198 | 0.001058 | 1.86 | 0x00...e6ce | |
| 01/09/2025 | 2:06:09 AM | buy | $198.56 | $3.53 | 0.0594 | 0.001058 | 56.1 | 0x6c...fc1e | |
| 01/09/2025 | 2:04:53 AM | buy | $49.99 | $3.54 | 0.01493 | 0.001058 | 14.1 | 0xd6...bffd | |
| 01/09/2025 | 2:04:45 AM | sell | $0.4611 | $3.52 | 0.0001377 | 0.001052 | 0.1308 | 0x16...92e2 | |
| 01/09/2025 | 2:03:51 AM | buy | $43.04 | $3.54 | 0.01287 | 0.001058 | 12.15 | 0xee...4250 | |
| 01/09/2025 | 2:03:35 AM | sell | $1.47 | $3.52 | 0.0004414 | 0.001052 | 0.4194 | 0x63...598c | |
| 01/09/2025 | 2:03:17 AM | sell | $281.99 | $3.52 | 0.08421 | 0.001052 | 80.01 | 0x5d...458e |