- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 175,710.65
- Pooled WETH:
- $31.89
VIRTUAL/WETH price stats on Base
As of May 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8909. VIRTUAL price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $91,173.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $443,220,840.38. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $230,768.30. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $230,768.30.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1637 in the last 24 hours, 880 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $91,173.48 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003828, captured at 4:58 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8909 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:57:41 AM | sell | $126.36 | $0.8909 | 0.0543 | 0.0003828 | 141.82 | 0x3e...050b | |
| 05/07/2026 | 4:57:37 AM | sell | $32.1 | $0.8918 | 0.01379 | 0.0003832 | 35.99 | 0x32...6f8b | |
| 05/07/2026 | 4:57:39 AM | sell | $42.4 | $0.8915 | 0.01822 | 0.0003831 | 47.55 | 0x42...e0e6 | |
| 05/07/2026 | 4:55:09 AM | buy | $23.46 | $0.8974 | 0.01008 | 0.0003855 | 26.14 | 0xf8...72bd | |
| 05/07/2026 | 4:54:49 AM | buy | $60.18 | $0.8961 | 0.02585 | 0.000385 | 67.15 | 0x13...ac6f | |
| 05/07/2026 | 4:54:49 AM | buy | $55.54 | $0.8965 | 0.02386 | 0.0003851 | 61.94 | 0x5c...c2cf | |
| 05/07/2026 | 4:54:57 AM | buy | $56.49 | $0.8972 | 0.02427 | 0.0003854 | 62.97 | 0xb2...1e5b | |
| 05/07/2026 | 4:54:55 AM | buy | $31.09 | $0.8969 | 0.01336 | 0.0003853 | 34.67 | 0x09...079a | |
| 05/07/2026 | 4:54:29 AM | buy | $137.14 | $0.8948 | 0.05892 | 0.0003844 | 153.25 | 0x26...f612 | |
| 05/07/2026 | 4:54:29 AM | buy | $72.27 | $0.8955 | 0.03105 | 0.0003848 | 80.7 | 0x3e...b870 | |
| 05/07/2026 | 4:54:21 AM | buy | $61.39 | $0.8941 | 0.02638 | 0.0003841 | 68.66 | 0x67...69b0 | |
| 05/07/2026 | 4:52:15 AM | buy | $58.31 | $0.8929 | 0.02506 | 0.0003837 | 65.3 | 0x1b...18c9 | |
| 05/07/2026 | 4:52:17 AM | buy | $68.25 | $0.8933 | 0.02933 | 0.0003839 | 76.4 | 0xe2...5ba2 | |
| 05/07/2026 | 4:52:01 AM | buy | $35.68 | $0.8923 | 0.01534 | 0.0003836 | 39.98 | 0x5a...6845 | |
| 05/07/2026 | 4:51:53 AM | buy | $54.74 | $0.8922 | 0.02353 | 0.0003835 | 61.35 | 0xd9...b673 | |
| 05/07/2026 | 4:51:45 AM | buy | $53.11 | $0.8918 | 0.02283 | 0.0003833 | 59.55 | 0xec...7ba8 | |
| 05/07/2026 | 4:51:43 AM | buy | $108.75 | $0.8912 | 0.04674 | 0.0003831 | 122.02 | 0x34...b214 | |
| 05/07/2026 | 4:50:07 AM | buy | $65.53 | $0.8902 | 0.02818 | 0.0003828 | 73.61 | 0xb3...273e | |
| 05/07/2026 | 4:50:05 AM | sell | $706.6 | $0.8871 | 0.3038 | 0.0003814 | 796.5 | 0x24...8d2e | |
| 05/07/2026 | 4:50:05 AM | buy | $5.3 | $0.89 | 0.002282 | 0.0003827 | 5.96 | 0x67...6632 |