Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 158,279.37
- Pooled WETH:
- $14.61
VIRTUAL/WETH price stats on Base
As of September 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6811. VIRTUAL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $11,411.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,522,160.75. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $144,398.05. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $144,398.05.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 415 in the last 24 hours, 203 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $11,411.28 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000272, captured at 10:23 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6811 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 10:07:31 AM | sell | $29.94 | $0.6811 | 0.01195 | 0.000272 | 43.96 | 0x6c...7c89 | |
| 09/06/2026 | 10:07:27 AM | sell | $12.93 | $0.6813 | 0.005167 | 0.0002721 | 18.99 | 0xb1...70fa | |
| 09/06/2026 | 10:07:25 AM | sell | $17.55 | $0.6815 | 0.007011 | 0.0002721 | 25.76 | 0x15...8e78 | |
| 09/06/2026 | 10:07:21 AM | sell | $19.01 | $0.6817 | 0.007595 | 0.0002722 | 27.89 | 0x68...0363 | |
| 09/06/2026 | 10:07:11 AM | sell | $11.78 | $0.6778 | 0.004732 | 0.0002723 | 17.37 | 0xf2...d158 | |
| 09/06/2026 | 10:05:45 AM | sell | $4.84 | $0.6813 | 0.001935 | 0.0002723 | 7.1 | 0x82...0326 | |
| 09/06/2026 | 9:50:07 AM | buy | $30.69 | $0.6818 | 0.01233 | 0.0002739 | 45.01 | 0x0a...ab63 | |
| 09/06/2026 | 9:47:41 AM | buy | $12.91 | $0.6816 | 0.005188 | 0.0002738 | 18.94 | 0xb5...73bd | |
| 09/06/2026 | 9:47:23 AM | buy | $14.84 | $0.6814 | 0.005964 | 0.0002737 | 21.78 | 0x6f...8501 | |
| 09/06/2026 | 9:47:11 AM | buy | $28.91 | $0.6812 | 0.01161 | 0.0002736 | 42.44 | 0x1f...85d3 | |
| 09/06/2026 | 9:42:25 AM | buy | $43.61 | $0.6849 | 0.01741 | 0.0002735 | 63.67 | 0x94...cb65 | |
| 09/06/2026 | 9:41:43 AM | buy | $15.54 | $0.6845 | 0.006207 | 0.0002733 | 22.7 | 0x3b...8231 | |
| 09/06/2026 | 9:40:37 AM | buy | $17.23 | $0.6802 | 0.006924 | 0.0002733 | 25.33 | 0xad...9cc3 | |
| 09/06/2026 | 9:39:53 AM | buy | $18.4 | $0.6841 | 0.00735 | 0.0002732 | 26.9 | 0x03...3775 | |
| 09/06/2026 | 9:35:09 AM | buy | $20.53 | $0.6839 | 0.0082 | 0.0002731 | 30.02 | 0x75...1189 | |
| 09/06/2026 | 9:34:53 AM | buy | $25.5 | $0.6795 | 0.01024 | 0.000273 | 37.53 | 0x0b...c589 | |
| 09/06/2026 | 9:22:07 AM | buy | $17.92 | $0.6789 | 0.007205 | 0.0002729 | 26.4 | 0xd5...fe04 | |
| 09/06/2026 | 9:21:39 AM | buy | $17.15 | $0.6827 | 0.006856 | 0.0002728 | 25.12 | 0x5c...8e6f | |
| 09/06/2026 | 9:13:23 AM | buy | $19.39 | $0.678 | 0.007802 | 0.0002727 | 28.6 | 0xbc...aaa6 | |
| 09/06/2026 | 9:12:53 AM | buy | $14.39 | $0.6778 | 0.005789 | 0.0002726 | 21.22 | 0xda...4d1d |