WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6482
Price
0.0002998 WETH
TVL
$179,083.34
MKT CAP
$322.4M
5m
0%
1h
-0.52%
4h
-0.89%
24h
5.41%
Share
TXNS
420
Buys
198
Sells
222
Volume
16K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
211,013.06
Pooled WETH:
$19.57

VIRTUAL/WETH price stats on Base

As of April 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6482. VIRTUAL price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $15,587.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,447,522.14. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $179,083.35. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $179,083.35.

The total transactions of VIRTUAL/WETH is 420 in the last 24 hours, 198 of which are buy transactions, and 222 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $15,587.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002998, captured at 4:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6482 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20264:23:45 PMsell$48.16$0.64820.022270.000299874.3
0xD81...036E
0x9d...93bf
04/06/20264:20:43 PMsell$6.69$0.64910.0030930.000299910.31
0x37a...5c86
0xdb...199c
04/06/20264:17:09 PMsell$6.02$0.64950.0027830.00029999.28
0xB0b...cd13
0xfe...7dcf
04/06/20264:16:25 PMsell$56.33$0.6490.026040.000386.79
0x7d0...2F9A
0x8b...d0bb
04/06/20264:15:51 PMsell$23.3$0.650.010750.000300135.84
0xAd3...93Ed
0x78...51f0
04/06/20263:36:15 PMsell$147.76$0.64930.068350.0003003227.56
0xd34...8f4c
0x18...0bef
04/06/20263:35:35 PMsell$49.95$0.64980.02310.000300676.87
0xfa5...223F
0xb4...e72f
04/06/20263:32:29 PMsell$22.99$0.65080.010620.000300735.32
0x1EB...eDEb
0x69...761d
04/06/20263:31:27 PMsell$10.58$0.65150.0048870.000300716.25
0xf97...4d16
0x28...ea67
04/06/20263:19:11 PMsell$40.67$0.65090.018790.000300862.48
0x003...7923
0xa4...c1ff
04/06/20263:15:15 PMsell$24.66$0.65260.011370.000300837.79
0x9c9...0E7f
0x26...c974
04/06/20263:15:15 PMsell$27.15$0.65280.012510.000300941.59
0x52A...A61d
0xcf...f0c7
04/06/20263:15:05 PMsell$22.73$0.65210.010490.00030134.86
0x2B5...3816
0x9a...a220
04/06/20263:14:39 PMsell$7.5$0.65220.0034650.00030111.51
0xa94...618a
0xbf...9f5a
04/06/20263:14:15 PMsell$15.06$0.65170.0069580.00030123.1
0xa20...15e0
0x57...dac4
04/06/20263:13:57 PMsell$51.06$0.65260.023560.000301178.24
0x5fC...e680
0x59...f705
04/06/20263:13:27 PMsell$27.35$0.65220.012630.000301241.93
0xA3F...eF9d
0x07...4656
04/06/20263:02:41 PMbuy$27.53$0.65380.012760.00030342.1
0xA3F...eF9d
0x39...9f85
04/06/20262:40:37 PMsell$41.7$0.64690.019420.000301464.45
0xb57...e125
0x26...5b93
04/06/20262:40:39 PMsell$49.67$0.64670.023140.000301376.82
0xF4F...5b02
0x52...1529