WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6825
Price
0.0003443 WETH
TVL
$190,242.41
MKT CAP
$339.5M
5m
0%
1h
0.31%
4h
0.15%
24h
-4.15%
Share
TXNS
379
Buys
178
Sells
201
Volume
19K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
202,140.77
Pooled WETH:
$26.36

VIRTUAL/WETH price stats on Base

As of March 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6825. VIRTUAL price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $19,092.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,531,817.04. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $190,242.42. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $190,242.42.

The total transactions of VIRTUAL/WETH is 379 in the last 24 hours, 178 of which are buy transactions, and 201 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $19,092.69 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003443, captured at 8:23 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6825 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20268:07:25 AMbuy$0.4896$0.68250.0002470.00034430.7173
0x93a...dABb
0x2a...4d02
03/07/20267:31:41 AMbuy$6.42$0.68040.0032510.00034439.44
0x93a...dABb
0xe2...68cf
03/07/20266:52:53 AMsell$18.37$0.67510.0093160.000342227.22
0xB0b...cd13
0x45...cc7e
03/07/20266:51:13 AMsell$6.06$0.6750.0030740.00034228.98
0x218...A7CA
0xd9...141b
03/07/20266:51:07 AMsell$134.07$0.67540.067980.0003424198.5
0x8a0...2790
0x79...c894
03/07/20266:36:21 AMsell$9.27$0.67610.0046990.000342613.71
0x66E...Ca13
0xfd...fa85
03/07/20265:39:47 AMsell$54.67$0.67770.027640.000342780.66
0xD14...64f0
0x5b...f0b2
03/07/20265:39:09 AMsell$46.83$0.67760.023690.000342869.11
0x214...3E4A
0x65...6db3
03/07/20265:39:05 AMsell$55.55$0.67780.02810.000342981.95
0x792...2DFE
0xc7...75ec
03/07/20265:38:57 AMsell$22.88$0.67790.011580.00034333.76
0x370...12cF
0xe0...9690
03/07/20265:38:53 AMsell$107.47$0.6780.05440.0003431158.51
0xA3e...dF20
0xf8...af2c
03/07/20265:38:47 AMsell$113.14$0.67850.057260.0003434166.75
0x2B8...405d
0xbb...14bc
03/07/20265:38:11 AMsell$16.65$0.67870.008430.000343524.53
0xA5a...A142
0x20...0e9c
03/07/20265:37:47 AMsell$105.55$0.6790.053420.0003437155.43
0x4E4...6b02
0xd7...b212
03/07/20265:36:23 AMsell$296.53$0.67930.15020.0003441436.52
0x09E...04eF
0x49...9763
03/07/20265:10:17 AMsell$25.36$0.68170.012810.000344537.2
0x188...5995
0xf4...862f
03/07/20265:08:55 AMsell$37.31$0.68180.018860.000344654.73
0x5f1...766A
0x33...db07
03/07/20265:08:05 AMsell$31.51$0.68170.015930.000344746.22
0x188...5995
0x34...7ba7
03/07/20265:07:35 AMsell$19.73$0.6820.0099770.000344728.93
0x5f1...766A
0x99...c3da
03/07/20265:07:25 AMsell$25.33$0.6820.01280.000344837.13
0x188...5995
0x36...b6f9