Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 200,123.96
- Pooled WETH:
- $25.39
VIRTUAL/WETH price stats on Base
As of March 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7042. VIRTUAL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $19,470.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,308,627.54. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $193,468.18. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $193,468.18.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 442 in the last 24 hours, 183 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $19,470.37 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003404, captured at 9:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7042 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:04:47 PM | buy | $26.5 | $0.7042 | 0.01281 | 0.0003404 | 37.63 | 0x58...ef6e | |
| 03/11/2026 | 9:04:27 PM | buy | $22.85 | $0.7036 | 0.01105 | 0.0003403 | 32.47 | 0x4a...d8a8 | |
| 03/11/2026 | 9:03:51 PM | buy | $26.48 | $0.7034 | 0.01281 | 0.0003402 | 37.65 | 0x7d...f1e3 | |
| 03/11/2026 | 9:01:03 PM | buy | $26.5 | $0.7037 | 0.01281 | 0.0003401 | 37.66 | 0xf3...f8ac | |
| 03/11/2026 | 9:00:21 PM | buy | $26.52 | $0.704 | 0.01281 | 0.0003401 | 37.67 | 0xb3...eeba | |
| 03/11/2026 | 9:00:19 PM | buy | $26.52 | $0.7039 | 0.01281 | 0.00034 | 37.68 | 0x1c...d38f | |
| 03/11/2026 | 9:00:13 PM | buy | $41.08 | $0.7035 | 0.01985 | 0.0003399 | 58.39 | 0xfe...0d26 | |
| 03/11/2026 | 8:58:07 PM | buy | $27.84 | $0.7027 | 0.01346 | 0.0003398 | 39.62 | 0xaa...b49d | |
| 03/11/2026 | 8:54:59 PM | buy | $26.49 | $0.7026 | 0.01281 | 0.0003397 | 37.71 | 0xf6...b537 | |
| 03/11/2026 | 7:44:51 PM | buy | $7.4 | $0.7048 | 0.003566 | 0.0003396 | 10.5 | 0x5e...bc61 | |
| 03/11/2026 | 7:42:57 PM | buy | $26.56 | $0.7041 | 0.01281 | 0.0003396 | 37.72 | 0x89...c1ae | |
| 03/11/2026 | 7:35:09 PM | buy | $26.62 | $0.7055 | 0.01281 | 0.0003395 | 37.73 | 0xbf...d36c | |
| 03/11/2026 | 6:27:17 PM | buy | $26.56 | $0.7038 | 0.01281 | 0.0003394 | 37.74 | 0xc5...4955 | |
| 03/11/2026 | 6:13:59 PM | buy | $44.02 | $0.7019 | 0.02128 | 0.0003393 | 62.71 | 0xf1...f37f | |
| 03/11/2026 | 6:13:37 PM | buy | $29.25 | $0.7012 | 0.01415 | 0.0003392 | 41.71 | 0x37...2420 | |
| 03/11/2026 | 6:13:35 PM | buy | $31.99 | $0.701 | 0.01547 | 0.0003391 | 45.63 | 0x4a...d591 | |
| 03/11/2026 | 6:13:33 PM | buy | $26.49 | $0.7011 | 0.01281 | 0.000339 | 37.78 | 0xec...5745 | |
| 03/11/2026 | 6:13:03 PM | buy | $26.47 | $0.7005 | 0.01281 | 0.000339 | 37.79 | 0xda...9bbb | |
| 03/11/2026 | 6:11:15 PM | buy | $26.47 | $0.7002 | 0.01281 | 0.0003389 | 37.8 | 0xf2...250d | |
| 03/11/2026 | 6:11:03 PM | buy | $33.6 | $0.6999 | 0.01626 | 0.0003388 | 48.01 | 0x1d...617a |