Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 157,266.5
- Pooled WETH:
- $15.2
VIRTUAL/WETH price stats on Base
As of August 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7103. VIRTUAL price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $15,549.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,025,645.55. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $149,500.35. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $149,500.35.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 547 in the last 24 hours, 264 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $15,549.68 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002858, captured at 10:37 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7103 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:24:17 AM | buy | $2.33 | $0.7103 | 0.000941 | 0.0002858 | 3.29 | 0xff...b516 | |
| 08/28/2026 | 10:23:13 AM | buy | $19.5 | $0.7106 | 0.007844 | 0.0002858 | 27.44 | 0x10...e9ba | |
| 08/28/2026 | 10:07:35 AM | sell | $23.49 | $0.7055 | 0.009462 | 0.0002841 | 33.3 | 0xfa...0be6 | |
| 08/28/2026 | 10:04:35 AM | sell | $35 | $0.7061 | 0.01409 | 0.0002842 | 49.57 | 0x4e...abff | |
| 08/28/2026 | 10:04:15 AM | sell | $59.59 | $0.707 | 0.02398 | 0.0002844 | 84.29 | 0xbf...1e27 | |
| 08/28/2026 | 10:03:29 AM | sell | $59.65 | $0.708 | 0.02399 | 0.0002847 | 84.25 | 0x82...8149 | |
| 08/28/2026 | 10:02:27 AM | sell | $0.9994 | $0.709 | 0.0004015 | 0.0002849 | 1.4 | 0x80...142c | |
| 08/28/2026 | 10:02:25 AM | sell | $9.6 | $0.709 | 0.003861 | 0.0002849 | 13.55 | 0x24...3241 | |
| 08/28/2026 | 10:02:23 AM | sell | $14.21 | $0.7092 | 0.00571 | 0.0002849 | 20.03 | 0x6e...3f55 | |
| 08/28/2026 | 10:02:05 AM | sell | $0.9991 | $0.7095 | 0.0004013 | 0.000285 | 1.4 | 0xed...5d84 | |
| 08/28/2026 | 10:02:01 AM | sell | $26.68 | $0.7098 | 0.01071 | 0.000285 | 37.59 | 0x68...7632 | |
| 08/28/2026 | 10:01:21 AM | sell | $8.51 | $0.7102 | 0.003418 | 0.0002851 | 11.98 | 0x1d...a6ae | |
| 08/28/2026 | 9:38:01 AM | sell | $30.73 | $0.7106 | 0.01233 | 0.0002852 | 43.24 | 0x4e...d8bc | |
| 08/28/2026 | 8:50:19 AM | sell | $59.79 | $0.7103 | 0.02403 | 0.0002854 | 84.18 | 0xcf...0dd1 | |
| 08/28/2026 | 8:49:53 AM | sell | $13.51 | $0.7109 | 0.005431 | 0.0002856 | 19.01 | 0xcc...e218 | |
| 08/28/2026 | 8:49:49 AM | sell | $13.12 | $0.711 | 0.005272 | 0.0002857 | 18.45 | 0xea...550a | |
| 08/28/2026 | 8:34:25 AM | buy | $12.47 | $0.7178 | 0.004996 | 0.0002874 | 17.38 | 0xed...7172 | |
| 08/28/2026 | 7:33:47 AM | sell | $16.06 | $0.7135 | 0.006433 | 0.0002857 | 22.51 | 0x17...7d15 | |
| 08/28/2026 | 6:52:03 AM | buy | $50.3 | $0.7199 | 0.02007 | 0.0002873 | 69.87 | 0x31...67cd | |
| 08/28/2026 | 6:51:37 AM | buy | $27.7 | $0.7193 | 0.01105 | 0.0002871 | 38.5 | 0x70...e862 |