WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7965
Price
0.0003175 WETH
TVL
$163,097.31
MKT CAP
$395.9M
5m
1.15%
1h
5.60%
4h
4.48%
24h
10.44%
Share
TXNS
2K
Buys
925
Sells
1K
Volume
59K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
147,565.98
Pooled WETH:
$18.16

VIRTUAL/WETH price stats on Base

As of August 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7965. VIRTUAL price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 1930 trades with trading volume of $59,484.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,863,409.00. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $163,097.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $163,097.32.

The total transactions of VIRTUAL/WETH is 1930 in the last 24 hours, 925 of which are buy transactions, and 1005 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $59,484.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003175, captured at 2:56 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7965 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20262:56:23 PMbuy$13.27$0.79650.0052930.000317516.670x0d...54eb
08/24/20262:55:53 PMsell$21.1$0.79180.0084150.000315626.650x4b...dbe1
08/24/20262:55:49 PMsell$16.14$0.7920.0064340.000315720.370x81...d8af
08/24/20262:55:27 PMsell$13.36$0.79240.0053290.000315916.860xbc...3cc3
08/24/20262:55:27 PMsell$24.76$0.79220.0098730.000315831.260xf7...e73c
08/24/20262:55:07 PMsell$15.3$0.79740.0060660.000315919.190x46...1bf5
08/24/20262:54:43 PMsell$35.61$0.79290.014190.000316144.910xa5...ab72
08/24/20262:52:43 PMbuy$102.9$0.80220.040770.0003178128.260xb9...812a
08/24/20262:52:31 PMbuy$17.4$0.80150.0068970.000317521.710xd8...1c7c
08/24/20262:51:57 PMbuy$18.92$0.79650.0075430.000317423.760x3d...7e37
08/24/20262:51:55 PMbuy$13.44$0.79630.0053590.000317416.880x54...a2e1
08/24/20262:51:55 PMbuy$54.87$0.79590.021870.000317268.930x46...d981
08/24/20262:51:49 PMbuy$26.54$0.79540.010580.00031733.370x30...859c
08/24/20262:51:47 PMbuy$17.47$0.79520.0069660.000316921.980x96...f909
08/24/20262:51:45 PMbuy$29.5$0.79970.011680.000316836.880x68...212d
08/24/20262:51:43 PMbuy$23.15$0.79940.0091740.000316728.960xc9...4ea9
08/24/20262:51:43 PMbuy$60.7$0.79890.024050.000316575.980x89...8df6
08/24/20262:51:39 PMbuy$17.93$0.79710.0071060.000315822.50x4d...015f
08/24/20262:51:41 PMbuy$13.84$0.79730.0054860.000315917.360xf4...02a8
08/24/20262:51:41 PMbuy$22.55$0.79840.0089340.000316328.240x7f...a5c3