WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8012
Price
0.0003003 WETH
TVL
$160,424.01
MKT CAP
$398.2M
5m
-0.52%
1h
-4.58%
4h
-2.73%
24h
-2.07%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
59K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
144,608.88
Pooled WETH:
$16.7

VIRTUAL/WETH price stats on Base

As of September 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8012. VIRTUAL price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2538 trades with trading volume of $59,050.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $398,223,150.92. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $160,424.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $160,424.02.

The total transactions of VIRTUAL/WETH is 2538 in the last 24 hours, 1236 of which are buy transactions, and 1302 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $59,050.25 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003003, captured at 10:08 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8012 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202610:06:43 PMsell$30.33$0.80120.011370.000300337.85
0x98b...0263
0x38...04b9
09/28/202610:06:35 PMsell$76$0.80180.028490.000300694.78
0x0f0...8280
0xc3...30c3
09/28/202610:06:05 PMsell$27.61$0.80270.010340.000300834.39
0x27a...e890
0x1d...1cd5
09/28/202610:06:01 PMsell$36.04$0.8030.01350.000300944.88
0x6F8...D89C
0x6b...35b1
09/28/202610:02:27 PMsell$14.43$0.80340.0054080.00030117.96
0xB8d...6aa5
0x8b...0ac7
09/28/202610:02:27 PMsell$20.48$0.80360.0076770.000301125.49
0xe32...59a9
0x7c...0ffb
09/28/202610:02:25 PMsell$33.52$0.80390.012560.000301241.7
0x1e7...AB23
0x66...6b3a
09/28/202610:02:21 PMsell$29.06$0.80470.010880.000301336.11
0xdFc...8ac3
0x32...0c6c
09/28/202610:02:07 PMsell$28.8$0.8050.010780.000301435.77
0xA06...569E
0x91...5b2d
09/28/202610:01:59 PMsell$31.26$0.80540.01170.000301638.82
0x91a...1A48
0x40...9551
09/28/20269:54:07 PMsell$19.42$0.80720.0072620.000301724.06
0xF7f...8E9B
0x40...dc8f
09/28/20269:53:49 PMsell$26.2$0.80750.0097940.000301832.45
0xE52...c7f3
0xbf...1580
09/28/20269:49:39 PMsell$19.16$0.80820.0071580.000301923.7
0xD6B...835D
0xdc...2a36
09/28/20269:49:31 PMsell$33.33$0.80860.012440.00030241.21
0x539...7346
0x95...a528
09/28/20269:48:31 PMsell$20.56$0.80880.0076810.000302125.42
0x168...582C
0x8d...4307
09/28/20269:48:27 PMsell$20.93$0.8090.0078210.000302225.87
0x839...2d89
0x80...8521
09/28/20269:47:05 PMsell$18.99$0.80960.0070950.000302423.46
0xA69...B1Fb
0x43...f3ec
09/28/20269:47:05 PMsell$32.74$0.80930.012230.000302340.45
0x768...805e
0xef...3043
09/28/20269:47:03 PMsell$14.66$0.80980.0054780.000302518.1
0x927...4ecc
0xc7...49ad
09/28/20269:47:03 PMsell$15.61$0.810.0058340.000302519.28
0x2Ba...C8CB
0x4b...aa1a