- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 202,844.51
- Pooled WETH:
- $24.59
VIRTUAL/WETH price stats on Base
As of March 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6768. VIRTUAL price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $16,405.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $336,705,062.54. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $187,523.82. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $187,523.82.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 517 in the last 24 hours, 258 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $16,405.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003314, captured at 5:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6768 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:34:13 AM | sell | $34.21 | $0.6768 | 0.01675 | 0.0003314 | 50.55 | 0x76...bb12 | |
| 03/10/2026 | 5:34:01 AM | sell | $32.32 | $0.6787 | 0.01579 | 0.0003315 | 47.62 | 0x32...c2f5 | |
| 03/10/2026 | 5:33:55 AM | sell | $27.84 | $0.6787 | 0.0136 | 0.0003316 | 41.02 | 0xb1...16b9 | |
| 03/10/2026 | 5:32:01 AM | sell | $26.49 | $0.6788 | 0.01294 | 0.0003317 | 39.03 | 0xaf...6141 | |
| 03/10/2026 | 5:31:41 AM | sell | $26.49 | $0.6787 | 0.01295 | 0.0003318 | 39.03 | 0x2e...d2ae | |
| 03/10/2026 | 5:28:01 AM | buy | $3.16 | $0.6824 | 0.001546 | 0.0003338 | 4.63 | 0x7e...22b7 | |
| 03/10/2026 | 5:21:01 AM | sell | $41.94 | $0.6799 | 0.02047 | 0.0003319 | 61.68 | 0x79...658f | |
| 03/10/2026 | 5:20:49 AM | sell | $26.54 | $0.6801 | 0.01295 | 0.000332 | 39.03 | 0x35...c046 | |
| 03/10/2026 | 5:20:21 AM | sell | $26.56 | $0.6806 | 0.01296 | 0.000332 | 39.03 | 0xa3...0584 | |
| 03/10/2026 | 5:01:43 AM | sell | $14.32 | $0.6802 | 0.006996 | 0.0003321 | 21.06 | 0x21...5739 | |
| 03/10/2026 | 5:00:11 AM | sell | $45.4 | $0.6796 | 0.02219 | 0.0003323 | 66.79 | 0x6d...c9cf | |
| 03/10/2026 | 5:00:13 AM | sell | $26.52 | $0.6794 | 0.01296 | 0.0003322 | 39.03 | 0x0f...7ec6 | |
| 03/10/2026 | 5:00:09 AM | sell | $27.33 | $0.6797 | 0.01336 | 0.0003324 | 40.21 | 0xb3...87ff | |
| 03/10/2026 | 4:59:05 AM | sell | $26.53 | $0.6799 | 0.01297 | 0.0003325 | 39.03 | 0xfd...8c5c | |
| 03/10/2026 | 4:51:09 AM | sell | $26.47 | $0.6783 | 0.01298 | 0.0003326 | 39.03 | 0x87...3b4c | |
| 03/10/2026 | 4:51:01 AM | sell | $26.48 | $0.6786 | 0.01298 | 0.0003326 | 39.03 | 0xae...bf66 | |
| 03/10/2026 | 4:29:19 AM | buy | $26.1 | $0.6818 | 0.01281 | 0.0003346 | 38.28 | 0xa9...1711 | |
| 03/10/2026 | 4:28:47 AM | buy | $126.42 | $0.6814 | 0.06205 | 0.0003344 | 185.53 | 0x5a...60aa | |
| 03/10/2026 | 4:28:45 AM | buy | $70.61 | $0.6808 | 0.03466 | 0.0003341 | 103.72 | 0xb4...e82f | |
| 03/10/2026 | 4:15:15 AM | sell | $26.36 | $0.6754 | 0.01296 | 0.000332 | 39.03 | 0x21...ed4f |