WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6824
Price
0.000327 WETH
TVL
$192,138.53
MKT CAP
$339.5M
5m
-0.63%
1h
-0.95%
4h
-0.50%
24h
14.55%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
128K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
206,177.2
Pooled WETH:
$24.64

VIRTUAL/WETH price stats on Base

As of February 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6824. VIRTUAL price is up 14.55% in the last 24 hours. The trading history for the last 24 hours contains 2446 trades with trading volume of $128,244.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,475,417.68. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $192,138.53. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $192,138.53.

The total transactions of VIRTUAL/WETH is 2446 in the last 24 hours, 1238 of which are buy transactions, and 1208 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $128,244.50 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000327, captured at 11:20 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6824 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202611:19:55 PMsell$6.82$0.68240.003270.0003279.99
0xE2B...b04C
0xe3...c8b1
02/14/202611:19:49 PMsell$32.73$0.68250.015690.000327147.96
0x188...5995
0x76...48e2
02/14/202611:19:47 PMsell$60.9$0.68290.029190.000327389.18
0x188...5995
0x57...c593
02/14/202611:19:49 PMsell$21.82$0.68260.010460.000327131.96
0x630...28b2
0xcc...739e
02/14/202611:19:45 PMsell$26.41$0.68310.012650.000327438.66
0x188...5995
0x51...af7b
02/14/202611:19:37 PMsell$26.43$0.68370.012660.000327538.66
0x188...5995
0xae...5605
02/14/202611:19:39 PMsell$26.42$0.68350.012660.000327538.66
0x188...5995
0x98...c60e
02/14/202611:19:33 PMsell$14.6$0.68420.0069950.000327621.34
0xeff...285a
0xd2...ec20
02/14/202611:19:27 PMsell$27.84$0.68510.013320.000327940.63
0x188...5995
0x07...7d52
02/14/202611:19:29 PMsell$38.18$0.68460.018270.000327755.76
0x10e...4273
0x25...d53e
02/14/202611:19:29 PMsell$17.91$0.68480.0085750.000327826.16
0xBcc...6392
0xc4...728e
02/14/202611:19:29 PMsell$26.48$0.68490.012670.000327838.66
0x188...5995
0x3e...810c
02/14/202611:19:25 PMsell$26.48$0.6850.012680.00032838.66
0x188...5995
0x30...b7cf
02/14/202611:19:19 PMsell$37.55$0.68580.017960.000328154.76
0x827...fd38
0x37...e616
02/14/202611:19:05 PMsell$26.52$0.68610.012680.000328238.66
0x188...5995
0x14...9c30
02/14/202611:19:01 PMsell$26.53$0.68620.012690.000328238.66
0x188...5995
0x02...5786
02/14/202611:18:41 PMsell$26.55$0.68670.012690.000328438.66
0x188...5995
0x61...edde
02/14/202611:18:43 PMsell$21.66$0.68660.010350.000328331.54
0x884...12E6
0x0d...51e1
02/14/202611:03:57 PMsell$26.54$0.68660.01270.000328538.66
0x188...5995
0x2a...a278
02/14/202611:03:37 PMsell$15.8$0.68690.0075610.000328523.01
0xC2E...BD4e
0x12...4a03