WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7386
Price
0.0003531 WETH
TVL
$177,751.69
MKT CAP
$367.4M
5m
0.16%
1h
0.12%
4h
-0.62%
24h
-3.42%
Share
TXNS
563
Buys
260
Sells
303
Volume
37K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
172,117.01
Pooled WETH:
$24.2

VIRTUAL/WETH price stats on Base

As of May 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7386. VIRTUAL price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $37,025.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $367,436,408.85. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $177,751.69. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $177,751.69.

The total transactions of VIRTUAL/WETH is 563 in the last 24 hours, 260 of which are buy transactions, and 303 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $37,025.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003531, captured at 11:09 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7386 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202611:05:45 PMbuy$22.34$0.73860.010680.000353130.250xe6...c86d
05/24/202611:05:43 PMbuy$91.75$0.73820.043860.0003529124.280xef...61cd
05/24/202611:05:41 PMbuy$51.21$0.73780.024480.000352769.410xad...3ec2
05/24/202611:05:07 PMbuy$25.44$0.73750.012160.000352634.490x0a...d28d
05/24/202611:04:41 PMbuy$25.04$0.73740.011970.000352533.960x07...bc63
05/24/202611:04:31 PMbuy$16.33$0.73730.007810.000352422.150x46...d458
05/24/202610:19:17 PMbuy$18.04$0.73760.0086210.000352424.460x15...52be
05/24/202610:02:49 PMbuy$39.6$0.73370.019020.000352353.980xea...3149
05/24/202610:02:43 PMbuy$73.79$0.73330.035430.0003521100.630x3d...9b74
05/24/202610:02:25 PMbuy$18.86$0.73290.0090610.00035225.740xde...5fbd
05/24/202610:02:13 PMbuy$26.98$0.73250.012960.000351936.830x3a...2b8b
05/24/202610:02:07 PMbuy$28.94$0.73250.01390.000351839.50xe9...8d7a
05/24/202610:02:05 PMbuy$17.58$0.73190.0084520.000351724.020xfe...c018
05/24/20269:59:01 PMsell$84.34$0.72280.040810.0003497116.680x09...fc58
05/24/20269:59:01 PMsell$1.68$0.72250.00081750.00034962.330x00...0547
05/24/20269:53:47 PMsell$1.34$0.72430.00064880.00034991.850xd0...326b
05/24/20269:53:47 PMsell$0.3373$0.72440.00016290.00034990.46560xd0...326b
05/24/20269:49:43 PMbuy$15.96$0.72710.0077280.00035221.950x32...a80a
05/24/20269:49:39 PMbuy$15.2$0.72790.0073530.000351920.890x61...e5e6
05/24/20269:39:57 PMbuy$872.26$0.71570.42150.00034581,218.740x23...12f9