WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6312
Price
0.0003263 WETH
TVL
$134,823.7
MKT CAP
$313.7M
5m
0.02%
1h
0.22%
4h
-1.23%
24h
-4.52%
Share
TXNS
258
Buys
96
Sells
162
Volume
11K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
155,141.47
Pooled WETH:
$19.06

VIRTUAL/WETH price stats on Base

As of July 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6312. VIRTUAL price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $10,666.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,671,478.57. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $134,823.70. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $134,823.70.

The total transactions of VIRTUAL/WETH is 258 in the last 24 hours, 96 of which are buy transactions, and 162 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $10,666.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003263, captured at 9:44 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6312 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20269:41:17 PMsell$1.18$0.63120.00061430.00032631.88
0x698...AAeD
0xde...92bf
07/22/20269:40:57 PMsell$19.34$0.63110.010.000326330.65
0xAd3...93Ed
0x44...e637
07/22/20269:13:03 PMsell$74.05$0.62950.038410.0003265117.61
0xAd3...93Ed
0xfe...438e
07/22/20268:57:01 PMsell$22.52$0.62950.011690.000326735.77
0x433...8538
0x47...07e2
07/22/20268:52:29 PMsell$37.28$0.62990.019350.000326959.19
0xdEE...E7A4
0xa9...44b4
07/22/20268:52:19 PMsell$15.41$0.63010.0079990.00032724.46
0xa72...D619
0x74...d6a4
07/22/20268:52:17 PMsell$13.33$0.63030.0069230.000327121.16
0x0cd...5D2E
0x53...d229
07/22/20268:52:17 PMsell$13.3$0.63020.0069060.00032721.11
0x20F...7d3f
0xae...71e9
07/22/20268:52:11 PMsell$27.62$0.63050.014330.000327243.81
0x2F9...D7D4
0x40...d32c
07/22/20268:13:15 PMsell$46.71$0.63060.024250.000327474.07
0x167...950E
0x02...a88e
07/22/20268:11:47 PMsell$21.61$0.63080.011220.000327534.25
0x167...950E
0xbb...b540
07/22/20268:11:11 PMsell$23.35$0.63050.012130.000327637.03
0x167...950E
0x22...7909
07/22/20268:10:21 PMsell$21.61$0.6310.011220.000327734.25
0x167...950E
0xf8...b502
07/22/20268:09:05 PMsell$23.07$0.63130.011980.000327836.54
0x072...D108
0x29...7e26
07/22/20268:08:31 PMsell$0.77$0.63120.00039990.00032781.21
0x31C...70c1
0xb4...bcd2
07/22/20266:46:05 PMsell$25.26$0.63170.013110.000327940
0xf70...dbEF
0xb5...9f22
07/22/20266:36:07 PMbuy$16.48$0.63590.0085550.000329925.92
0xA3F...eF9d
0x22...a8fe
07/22/20266:36:03 PMbuy$13.24$0.63580.0068730.000329820.83
0xA3F...eF9d
0xe7...6d21
07/22/20266:36:03 PMbuy$14.92$0.63570.0077450.000329823.48
0xA3F...eF9d
0x32...ef97
07/22/20266:32:43 PMbuy$22.24$0.63610.011530.000329734.97
0xA3F...eF9d
0x0d...e8b9