Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 157,827.38
- Pooled WETH:
- $14.79
VIRTUAL/WETH price stats on Base
As of August 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6626. VIRTUAL price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $26,645.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,335,025.31. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $139,913.32. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $139,913.32.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 972 in the last 24 hours, 452 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $26,645.39 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002775, captured at 9:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6626 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:34:05 AM | buy | $15.84 | $0.6653 | 0.006613 | 0.0002776 | 23.81 | 0x6c...8089 | |
| 08/21/2026 | 9:30:37 AM | buy | $19.45 | $0.6626 | 0.00815 | 0.0002775 | 29.36 | 0xd8...32a7 | |
| 08/21/2026 | 9:30:29 AM | buy | $19.46 | $0.6627 | 0.00815 | 0.0002775 | 29.37 | 0x96...5b88 | |
| 08/21/2026 | 9:30:15 AM | buy | $21.03 | $0.6622 | 0.008811 | 0.0002774 | 31.76 | 0x9f...cfe8 | |
| 08/21/2026 | 9:29:55 AM | buy | $3.86 | $0.6624 | 0.00162 | 0.0002773 | 5.84 | 0x5b...ff47 | |
| 08/21/2026 | 9:29:33 AM | buy | $19.28 | $0.6626 | 0.008069 | 0.0002772 | 29.1 | 0x09...66b5 | |
| 08/21/2026 | 9:29:01 AM | buy | $21.5 | $0.6629 | 0.00899 | 0.0002771 | 32.43 | 0x2e...368e | |
| 08/21/2026 | 9:27:57 AM | buy | $8.65 | $0.6627 | 0.00362 | 0.0002771 | 13.06 | 0xb5...a76a | |
| 08/21/2026 | 9:27:29 AM | buy | $15.45 | $0.664 | 0.00645 | 0.000277 | 23.27 | 0x6a...2427 | |
| 08/21/2026 | 9:27:27 AM | buy | $28.77 | $0.6615 | 0.01204 | 0.0002769 | 43.49 | 0x09...e105 | |
| 08/21/2026 | 9:27:09 AM | buy | $23.87 | $0.6608 | 0.01 | 0.0002768 | 36.12 | 0x74...af6d | |
| 08/21/2026 | 9:06:45 AM | sell | $130.88 | $0.6586 | 0.05472 | 0.0002754 | 198.69 | 0x94...445f | |
| 08/21/2026 | 9:06:13 AM | sell | $27.33 | $0.6613 | 0.0114 | 0.0002758 | 41.33 | 0x7f...af9d | |
| 08/21/2026 | 9:06:07 AM | sell | $19.68 | $0.6614 | 0.008213 | 0.0002759 | 29.76 | 0x8c...522b | |
| 08/21/2026 | 9:06:03 AM | sell | $24.82 | $0.6632 | 0.01033 | 0.0002761 | 37.42 | 0x71...90b1 | |
| 08/21/2026 | 9:06:03 AM | sell | $16.18 | $0.6635 | 0.006738 | 0.0002762 | 24.39 | 0xdc...75fd | |
| 08/21/2026 | 9:06:05 AM | sell | $20.33 | $0.663 | 0.008465 | 0.000276 | 30.67 | 0x47...1c8e | |
| 08/21/2026 | 9:05:55 AM | sell | $17.01 | $0.6633 | 0.007084 | 0.0002762 | 25.64 | 0x76...79d1 | |
| 08/21/2026 | 9:05:53 AM | sell | $17.7 | $0.6635 | 0.007374 | 0.0002763 | 26.68 | 0x1e...8bb4 | |
| 08/21/2026 | 9:05:33 AM | sell | $21.42 | $0.6647 | 0.008911 | 0.0002764 | 32.23 | 0x7b...6dfb |