- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 366,073.26
- Pooled WETH:
- $97.69
VIRTUAL/WETH price stats on Base
As of July 2, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.62. VIRTUAL price is up 13.49% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $396,318.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $807,226,003.07. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $848,465.02. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $848,465.02.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1289 in the last 24 hours, 705 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $396,318.26 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0006301, captured at 7:46 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.62 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 7:41:17 PM | buy | $255.78 | $1.62 | 0.099 | 0.0006301 | 157.09 | 0x04...f90b | |
| 07/02/2025 | 7:24:31 PM | sell | $921.32 | $1.61 | 0.357 | 0.0006267 | 569.65 | 0x16...f2d0 | |
| 07/02/2025 | 7:24:33 PM | sell | $269.04 | $1.61 | 0.1042 | 0.0006264 | 166.38 | 0xe6...9817 | |
| 07/02/2025 | 7:24:13 PM | sell | $383.27 | $1.61 | 0.1484 | 0.0006271 | 236.73 | 0x4e...37ed | |
| 07/02/2025 | 7:24:07 PM | sell | $353.37 | $1.62 | 0.1367 | 0.0006274 | 218 | 0x8f...60a8 | |
| 07/02/2025 | 7:23:51 PM | sell | $527.72 | $1.62 | 0.2042 | 0.0006276 | 325.42 | 0xf7...5488 | |
| 07/02/2025 | 7:16:19 PM | sell | $2.37 | $1.61 | 0.0009221 | 0.0006278 | 1.46 | 0xd7...117b | |
| 07/02/2025 | 7:13:53 PM | sell | $381.72 | $1.61 | 0.1482 | 0.0006279 | 236.12 | 0xb2...8932 | |
| 07/02/2025 | 7:09:43 PM | sell | $493.95 | $1.61 | 0.1922 | 0.0006282 | 305.97 | 0xed...2c6c | |
| 07/02/2025 | 7:08:05 PM | sell | $2.14 | $1.61 | 0.000831 | 0.0006283 | 1.32 | 0x90...d2be | |
| 07/02/2025 | 7:06:49 PM | sell | $174.96 | $1.61 | 0.06794 | 0.0006284 | 108.12 | 0x0e...da2b | |
| 07/02/2025 | 7:05:59 PM | sell | $13.24 | $1.62 | 0.005136 | 0.0006284 | 8.17 | 0xeb...8263 | |
| 07/02/2025 | 7:04:39 PM | sell | $0.212 | $1.62 | 0.00008213 | 0.0006284 | 0.1306 | 0x20...7abb | |
| 07/02/2025 | 7:01:43 PM | sell | $510.87 | $1.62 | 0.1979 | 0.0006286 | 314.85 | 0xd8...05d6 | |
| 07/02/2025 | 7:01:37 PM | sell | $153.39 | $1.62 | 0.05942 | 0.0006288 | 94.49 | 0x95...82fb | |
| 07/02/2025 | 7:01:35 PM | sell | $230.05 | $1.62 | 0.08911 | 0.0006289 | 141.69 | 0x93...5da1 | |
| 07/02/2025 | 7:01:33 PM | sell | $191.34 | $1.62 | 0.07412 | 0.000629 | 117.82 | 0x61...9497 | |
| 07/02/2025 | 7:01:27 PM | sell | $130.96 | $1.62 | 0.05073 | 0.0006291 | 80.63 | 0xdc...7d8b | |
| 07/02/2025 | 7:01:17 PM | sell | $325.2 | $1.62 | 0.1259 | 0.0006293 | 200.17 | 0x43...29a2 | |
| 07/02/2025 | 7:01:01 PM | sell | $132.79 | $1.62 | 0.05143 | 0.0006294 | 81.7 | 0x69...341b |