WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6174
Price
0.0002664 WETH
TVL
$125,148.72
MKT CAP
$307.3M
5m
0%
1h
0.18%
4h
0.91%
24h
-0.26%
Share
TXNS
162
Buys
88
Sells
74
Volume
3K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
150,297.77
Pooled WETH:
$13.95

VIRTUAL/WETH price stats on Base

As of October 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6174. VIRTUAL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,638.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,316,462.43. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $125,148.72. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $125,148.72.

The total transactions of VIRTUAL/WETH is 162 in the last 24 hours, 88 of which are buy transactions, and 74 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,638.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002664, captured at 11:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6174 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202611:09:05 AMbuy$15.09$0.61740.006510.000266424.43
0xA3F...eF9d
0x82...136f
10/27/202611:08:15 AMbuy$13.96$0.61690.0060280.000266322.63
0xA3F...eF9d
0x7e...6e56
10/27/202611:08:13 AMbuy$14.82$0.61680.0063980.000266224.02
0xA3F...eF9d
0xd2...52e6
10/27/202611:06:43 AMbuy$14.76$0.61710.0063670.000266223.91
0xA3F...eF9d
0x88...3bd2
10/27/202611:06:41 AMbuy$18.76$0.61690.0080960.000266130.42
0xA3F...eF9d
0x33...9ee9
10/27/202611:06:35 AMbuy$13.17$0.61650.0056860.00026621.37
0xA3F...eF9d
0x39...e60b
10/27/202611:06:23 AMbuy$18.1$0.61640.0078110.000265929.36
0x666...dbab
0xed...b287
10/27/202611:05:23 AMbuy$12.57$0.61650.0054220.000265920.39
0xA3F...eF9d
0x9f...5aa0
10/27/202611:03:53 AMbuy$19.37$0.61630.0083560.000265831.43
0xcd7...72f0
0xc9...d059
10/27/202611:03:23 AMbuy$19.46$0.61590.0083970.000265731.59
0x1B3...C8dc
0x67...0fc8
10/27/20269:47:19 AMsell$5.8$0.60880.0025160.00026419.52
0xA3F...eF9d
0x39...738e
10/27/20269:46:49 AMsell$20.32$0.60920.0088140.000264233.36
0xA3F...eF9d
0x7a...6410
10/27/20269:43:51 AMsell$15.13$0.60960.0065590.000264224.82
0xA3F...eF9d
0x48...454f
10/27/20269:41:49 AMsell$20.83$0.60970.0090330.000264334.17
0xA3F...eF9d
0xcf...7a5b
10/27/20269:40:53 AMsell$16.3$0.60920.0070750.000264426.75
0xA3F...eF9d
0x84...77da
10/27/20269:40:31 AMsell$19.03$0.61010.0082530.000264531.2
0xA3F...eF9d
0xc9...5e2a
10/27/20269:28:19 AMsell$12.51$0.61060.0054250.000264620.5
0xA3F...eF9d
0xfa...6419
10/27/20269:19:17 AMsell$12.67$0.61130.0054880.000264620.73
0xA3F...eF9d
0x96...865f
10/27/20269:18:51 AMsell$13.05$0.61130.0056540.000264721.36
0xA3F...eF9d
0xf7...53ca
10/27/20269:17:53 AMsell$18.24$0.61110.0079060.000264829.85
0xA3F...eF9d
0x12...ae50