Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 154,634.17
- Pooled WETH:
- $19.55
VIRTUAL/WETH price stats on Base
As of July 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5529. VIRTUAL price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $5,257.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $275,092,721.38. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $117,389.09. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $117,389.09.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 224 in the last 24 hours, 72 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,257.17 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003391, captured at 5:27 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5529 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:40:33 AM | sell | $22.11 | $0.5529 | 0.01356 | 0.0003391 | 39.99 | 0xc3...d9da | |
| 07/02/2026 | 4:40:31 AM | sell | $20.67 | $0.5531 | 0.01267 | 0.0003392 | 37.36 | 0x23...2830 | |
| 07/02/2026 | 4:40:21 AM | sell | $24.38 | $0.5533 | 0.01495 | 0.0003393 | 44.06 | 0x4b...4ae9 | |
| 07/02/2026 | 3:23:59 AM | buy | $0.4859 | $0.5532 | 0.0003 | 0.0003415 | 0.8784 | 0x0c...c803 | |
| 07/02/2026 | 3:00:23 AM | buy | $4.25 | $0.5531 | 0.002627 | 0.0003414 | 7.69 | 0x3f...62f2 | |
| 07/02/2026 | 2:09:21 AM | buy | $29.36 | $0.5517 | 0.01816 | 0.0003414 | 53.21 | 0x5e...0311 | |
| 07/02/2026 | 2:06:35 AM | buy | $15.12 | $0.5522 | 0.009344 | 0.0003412 | 27.38 | 0xa2...4f9e | |
| 07/02/2026 | 2:05:49 AM | buy | $19.01 | $0.5522 | 0.01174 | 0.0003411 | 34.42 | 0xf7...fbbb | |
| 07/02/2026 | 2:04:41 AM | buy | $11.64 | $0.5516 | 0.007199 | 0.0003411 | 21.1 | 0x47...678b | |
| 07/02/2026 | 2:04:41 AM | buy | $7.43 | $0.5515 | 0.004597 | 0.000341 | 13.47 | 0x0d...419c | |
| 07/02/2026 | 2:04:33 AM | buy | $19.4 | $0.5515 | 0.01199 | 0.0003409 | 35.17 | 0xdc...1c0b | |
| 07/02/2026 | 1:49:45 AM | buy | $60.76 | $0.5522 | 0.03749 | 0.0003407 | 110.04 | 0x3c...7257 | |
| 07/02/2026 | 1:46:37 AM | buy | $60.71 | $0.5514 | 0.03747 | 0.0003404 | 110.09 | 0xb3...daff | |
| 07/02/2026 | 1:39:01 AM | buy | $20.34 | $0.5498 | 0.01258 | 0.0003401 | 36.99 | 0x36...39db | |
| 07/02/2026 | 1:38:45 AM | buy | $18.89 | $0.5494 | 0.01169 | 0.00034 | 34.38 | 0xc0...faff | |
| 07/02/2026 | 1:38:03 AM | buy | $14.17 | $0.5495 | 0.008767 | 0.0003399 | 25.78 | 0x2f...e621 | |
| 07/02/2026 | 1:37:57 AM | buy | $16.89 | $0.5493 | 0.01045 | 0.0003398 | 30.75 | 0x85...f3b6 | |
| 07/02/2026 | 1:15:39 AM | buy | $60.2 | $0.5462 | 0.03743 | 0.0003396 | 110.21 | 0xb9...5471 | |
| 07/02/2026 | 1:11:31 AM | buy | $2.7 | $0.545 | 0.001686 | 0.0003395 | 4.96 | 0xe8...a9f9 | |
| 07/02/2026 | 1:10:23 AM | buy | $11.07 | $0.5451 | 0.006897 | 0.0003394 | 20.31 | 0xf6...db29 |