WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5957
Price
0.0003446 WETH
TVL
$143,924.86
MKT CAP
$296.4M
5m
0%
1h
0.54%
4h
-2.82%
24h
-6.79%
Share
TXNS
565
Buys
254
Sells
311
Volume
19K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
178,452.99
Pooled WETH:
$21.75

VIRTUAL/WETH price stats on Base

As of June 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5957. VIRTUAL price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $18,576.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $296,383,229.67. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $143,924.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $143,924.87.

The total transactions of VIRTUAL/WETH is 565 in the last 24 hours, 254 of which are buy transactions, and 311 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $18,576.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003446, captured at 6:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5957 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20266:16:01 AMbuy$6.84$0.59570.0039590.000344611.48
0xdDD...c999
0xea...68e1
06/18/20266:15:53 AMbuy$10.94$0.59550.0063330.000344618.37
0xD2D...2222
0x77...348c
06/18/20266:15:39 AMbuy$8.92$0.59530.0051620.000344514.98
0xD2D...2222
0xd0...9e74
06/18/20266:15:33 AMbuy$10.45$0.59540.0060480.000344517.55
0xD2D...2222
0x9a...3050
06/18/20266:15:27 AMbuy$2.99$0.59520.0017340.00034445.03
0xD2D...2222
0x3e...9d1d
06/18/20266:04:45 AMbuy$13.18$0.5960.007620.000344422.12
0xA3F...eF9d
0x9a...8eae
06/18/20266:04:41 AMbuy$19.55$0.5960.011290.000344332.8
0xdDD...c999
0x59...c73c
06/18/20265:59:55 AMbuy$22.11$0.59540.012780.000344237.13
0xA3F...eF9d
0xc8...3947
06/18/20265:57:15 AMbuy$35.48$0.59490.020520.00034459.64
0x4a8...8D17
0x85...81d7
06/18/20265:57:01 AMbuy$7.69$0.59490.0044480.000343912.93
0x62a...7255
0x71...f44c
06/18/20265:56:29 AMbuy$1.95$0.59460.001130.00034393.28
0xC74...a65e
0x7e...530f
06/18/20265:52:21 AMbuy$0.005498$0.59360.0531860.00034390.009263
0xAF2...3812
0x31...17c7
06/18/20265:42:33 AMbuy$12.53$0.59470.007250.000343921.08
0xA3F...eF9d
0x8b...f55f
06/18/20265:42:33 AMbuy$14.12$0.59460.0081690.000343823.76
0xA3F...eF9d
0x5b...469c
06/18/20265:36:39 AMbuy$17.06$0.59430.009870.000343728.71
0xA3F...eF9d
0x13...b125
06/18/20265:36:31 AMbuy$11.92$0.5940.0068980.000343620.07
0xA3F...eF9d
0x7b...44e8
06/18/20265:35:37 AMbuy$19.81$0.59420.011450.000343633.34
0xA3F...eF9d
0x38...6003
06/18/20265:35:01 AMbuy$19.21$0.59330.011120.000343532.37
0xA3F...eF9d
0x11...66df
06/18/20265:34:53 AMbuy$15.89$0.59290.0092050.000343426.8
0xA3F...eF9d
0x0d...9786
06/18/20265:16:37 AMbuy$26.37$0.59250.015280.000343244.51
0xdDD...c999
0x1b...bed1