WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7074
Price
0.0003471 WETH
TVL
$193,800.04
MKT CAP
$351.9M
5m
-0.84%
1h
-0.84%
4h
4.32%
24h
1.80%
Share
TXNS
750
Buys
453
Sells
297
Volume
34K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
196,594.63
Pooled WETH:
$26.85

VIRTUAL/WETH price stats on Base

As of February 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7074. VIRTUAL price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $33,964.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,919,883.78. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $193,800.04. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $193,800.04.

The total transactions of VIRTUAL/WETH is 750 in the last 24 hours, 453 of which are buy transactions, and 297 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $33,964.75 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003471, captured at 6:46 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7074 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20266:44:03 AMsell$68.74$0.70740.033730.000347197.17
0xD14...64f0
0x50...f362
02/27/20266:44:03 AMsell$58.17$0.70780.028540.000347482.17
0x6FC...f386
0xda...33fc
02/27/20266:44:01 AMsell$27.76$0.70820.013620.000347539.19
0x188...5995
0x28...1507
02/27/20266:42:01 AMsell$20.3$0.70890.0099560.000347628.64
0xb18...F50d
0xc3...fb2b
02/27/20266:42:01 AMsell$21.21$0.7090.01040.000347629.92
0x925...C3c8
0xe4...4dea
02/27/20266:41:49 AMsell$21.21$0.70910.01040.000347729.92
0x925...C3c8
0xe4...8ddc
02/27/20266:41:31 AMsell$56.63$0.70950.027760.000347879.81
0x6FC...f386
0x34...9d78
02/27/20266:41:31 AMsell$28.66$0.70980.014050.00034840.38
0x188...5995
0xac...b26e
02/27/20266:40:01 AMbuy$29.77$0.71380.01460.000350141.71
0x188...5995
0xd8...1f65
02/27/20266:39:59 AMbuy$29.77$0.71340.01460.0003541.72
0x188...5995
0xe0...ce24
02/27/20266:35:15 AMbuy$26.11$0.7120.012830.000349936.67
0x188...5995
0x86...048e
02/27/20266:35:13 AMbuy$83.12$0.71160.040850.0003497116.79
0xbCf...5CFa
0xd2...63b8
02/27/20266:31:03 AMbuy$39.06$0.71120.01920.000349554.93
0xd84...fd8c
0x27...b6ff
02/27/20266:30:53 AMbuy$52.21$0.71080.025660.000349473.45
0xBf7...D217
0xb6...6ae9
02/27/20266:30:41 AMbuy$69.9$0.71060.034340.000349198.35
0x10e...4273
0x4b...d892
02/27/20266:30:35 AMbuy$57.7$0.70970.028370.000348981.3
0xbCf...5CFa
0x5d...37d6
02/27/20266:30:33 AMbuy$69.39$0.70930.034120.000348797.83
0xee0...7058
0x5d...8bcf
02/27/20266:30:29 AMbuy$47.15$0.70880.023190.000348566.53
0xbCf...5CFa
0x3c...332f
02/27/20266:29:35 AMbuy$47.95$0.70820.023580.000348467.7
0x7d0...2F9A
0xbe...48dd
02/27/20266:29:07 AMbuy$61$0.70740.030030.000348286.23
0xCc4...eD2C
0x60...a654