- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 332,330.75
- Pooled WETH:
- $20.36
VIRTUAL/WETH price stats on Base
As of January 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8515. VIRTUAL price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $72,950.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $423,570,166.85. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $346,042.01. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $346,042.01.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1104 in the last 24 hours, 539 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $72,950.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000275, captured at 9:28 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8515 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:03:27 AM | buy | $99.3 | $0.8515 | 0.03207 | 0.000275 | 116.62 | 0xac...9090 | |
| 01/20/2026 | 9:03:11 AM | buy | $19.28 | $0.8514 | 0.006227 | 0.0002749 | 22.64 | 0x42...a95f | |
| 01/20/2026 | 9:03:11 AM | buy | $23.62 | $0.8515 | 0.007631 | 0.000275 | 27.74 | 0x01...5b00 | |
| 01/20/2026 | 9:03:05 AM | buy | $212.4 | $0.851 | 0.06859 | 0.0002748 | 249.57 | 0x3a...c7fb | |
| 01/20/2026 | 9:03:03 AM | buy | $81.93 | $0.8505 | 0.02646 | 0.0002746 | 96.34 | 0xf8...61b2 | |
| 01/20/2026 | 9:02:57 AM | buy | $72.07 | $0.8511 | 0.02325 | 0.0002745 | 84.67 | 0x42...c6cd | |
| 01/20/2026 | 8:54:55 AM | sell | $1.22 | $0.844 | 0.0003956 | 0.0002728 | 1.45 | 0x6c...2612 | |
| 01/20/2026 | 8:54:35 AM | sell | $102.72 | $0.8442 | 0.03321 | 0.0002729 | 121.67 | 0x8b...b03e | |
| 01/20/2026 | 8:54:27 AM | buy | $1.23 | $0.8495 | 0.0004 | 0.0002746 | 1.45 | 0x15...6c8d | |
| 01/20/2026 | 8:53:29 AM | sell | $39.57 | $0.8453 | 0.01278 | 0.000273 | 46.81 | 0xc8...603d | |
| 01/20/2026 | 8:39:29 AM | sell | $122.79 | $0.8441 | 0.03973 | 0.0002731 | 145.47 | 0xd7...ff70 | |
| 01/20/2026 | 8:23:43 AM | buy | $64.19 | $0.8548 | 0.02063 | 0.0002748 | 75.09 | 0xce...c981 | |
| 01/20/2026 | 8:22:19 AM | sell | $0.0785 | $0.8495 | 0.00002523 | 0.0002731 | 0.0924 | 0x5e...7bf3 | |
| 01/20/2026 | 8:22:19 AM | sell | $0.07676 | $0.8495 | 0.00002467 | 0.0002731 | 0.09035 | 0x5e...7bf3 | |
| 01/20/2026 | 8:21:25 AM | buy | $71.61 | $0.8545 | 0.02302 | 0.0002747 | 83.8 | 0xb0...0a39 | |
| 01/20/2026 | 8:21:23 AM | buy | $69.49 | $0.8541 | 0.02234 | 0.0002746 | 81.36 | 0x1c...83b7 | |
| 01/20/2026 | 8:21:07 AM | buy | $56.89 | $0.853 | 0.01831 | 0.0002745 | 66.69 | 0x9a...eb87 | |
| 01/20/2026 | 8:16:45 AM | sell | $63.26 | $0.847 | 0.02038 | 0.0002729 | 74.68 | 0x86...f4da | |
| 01/20/2026 | 8:16:37 AM | sell | $57.84 | $0.847 | 0.01864 | 0.000273 | 68.28 | 0x6e...956c | |
| 01/20/2026 | 8:16:27 AM | sell | $66.53 | $0.8476 | 0.02144 | 0.0002731 | 78.49 | 0x75...2282 |