WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7029
Price
0.0003053 WETH
TVL
$177,174.63
MKT CAP
$349.7M
5m
0%
1h
0.01%
4h
0.56%
24h
0.91%
Share
TXNS
145
Buys
60
Sells
85
Volume
5K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
190,319.1
Pooled WETH:
$18.85

VIRTUAL/WETH price stats on Base

As of May 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7029. VIRTUAL price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $4,816.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,669,497.03. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $177,174.64. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $177,174.64.

The total transactions of VIRTUAL/WETH is 145 in the last 24 hours, 60 of which are buy transactions, and 85 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,816.50 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003053, captured at 11:51 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7029 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202611:38:19 AMbuy$0.07029$0.70290.000030530.00030530.1
0xB9f...2436
0x45...abb3
05/02/202611:37:27 AMbuy$0.03514$0.70280.000015260.00030530.05
0xB9f...2436
0xb6...e2be
05/02/20268:26:05 AMsell$17.98$0.69820.0078180.000303525.75
0xA3F...eF9d
0x7c...e125
05/02/20268:25:19 AMsell$37.97$0.6990.016490.000303654.32
0xA3F...eF9d
0xe2...778a
05/02/20268:21:59 AMsell$17.47$0.69890.0075920.000303725
0xA3F...eF9d
0xf3...50a3
05/02/20268:21:23 AMsell$19.89$0.6990.0086420.000303728.45
0xA3F...eF9d
0xb5...01e1
05/02/20266:59:43 AMbuy$21.54$0.70420.0093470.000305530.58
0xA3F...eF9d
0x65...f9ab
05/02/20266:59:39 AMbuy$29.32$0.7040.012720.000305541.65
0xA3F...eF9d
0x2d...4a13
05/02/20266:59:29 AMbuy$29.33$0.7040.012720.000305441.66
0xA3F...eF9d
0xad...0f83
05/02/20266:59:27 AMbuy$19.5$0.70380.0084610.000305327.71
0xA3F...eF9d
0xda...090f
05/02/20265:21:09 AMsell$20.24$0.69730.0088090.000303529.02
0xA3F...eF9d
0x4e...66d8
05/02/20265:16:21 AMsell$25.45$0.69760.011070.000303536.48
0xA3F...eF9d
0xfa...4ffb
05/02/20265:13:13 AMsell$17.79$0.69780.0077430.000303625.5
0xA3F...eF9d
0x97...f96d
05/02/20265:13:03 AMsell$24.97$0.69810.010860.000303735.76
0xA3F...eF9d
0x88...7e0d
05/02/20265:12:57 AMsell$28.71$0.69840.012490.000303741.11
0xA3F...eF9d
0xcd...6e87
05/02/20265:11:45 AMsell$23.54$0.69860.010230.000303833.69
0xA3F...eF9d
0x5b...2b92
05/02/20265:10:29 AMsell$30.83$0.69940.01340.00030444.08
0xA3F...eF9d
0x00...95f3
05/02/20265:10:31 AMsell$23.56$0.69920.010240.000303933.69
0xA3F...eF9d
0x1c...4c87
05/02/20265:10:03 AMsell$21.76$0.69940.0094630.000304131.11
0xA3F...eF9d
0x7a...4ff8
05/02/20265:09:47 AMsell$21.56$0.69980.0093710.000304130.81
0xA3F...eF9d
0x98...a01b