WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6331
Price
0.0002489 WETH
TVL
$136,368.13
MKT CAP
$314.7M
5m
0%
1h
-0.67%
4h
-0.44%
24h
-5.19%
Share
TXNS
223
Buys
108
Sells
115
Volume
5K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
162,878.98
Pooled WETH:
$13.07

VIRTUAL/WETH price stats on Base

As of September 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6331. VIRTUAL price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $4,968.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $314,662,122.72. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $136,368.14. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $136,368.14.

The total transactions of VIRTUAL/WETH is 223 in the last 24 hours, 108 of which are buy transactions, and 115 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,968.16 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002489, captured at 2:22 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6331 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20262:00:47 PMsell$15.64$0.63310.006150.000248924.71
0xA3F...eF9d
0x32...f6a9
09/12/20261:59:07 PMsell$12.82$0.63340.0050420.000248920.25
0xA3F...eF9d
0x6d...593d
09/12/20261:57:19 PMsell$14.59$0.63310.005740.00024923.04
0xA3F...eF9d
0x98...5dbb
09/12/20261:55:45 PMsell$12.82$0.63310.0050450.000249120.25
0xA3F...eF9d
0xe4...b040
09/12/20261:51:57 PMsell$14.72$0.63240.0058010.000249223.27
0xA3F...eF9d
0x4f...8c07
09/12/20261:51:17 PMsell$25.2$0.63260.0099320.000249339.83
0xA3F...eF9d
0xdc...ff90
09/12/20261:50:05 PMsell$15.48$0.63310.0061020.000249424.46
0xA3F...eF9d
0x35...7fde
09/12/20261:47:31 PMsell$14.32$0.63410.0056430.000249722.59
0xA3F...eF9d
0x71...fc15
09/12/20261:47:33 PMsell$13.35$0.63390.0052610.000249621.07
0xA3F...eF9d
0xfe...3223
09/12/20261:47:35 PMsell$14.75$0.63370.005810.000249623.27
0xA3F...eF9d
0x15...0b99
09/12/20261:47:35 PMsell$22.17$0.63350.0087340.000249535
0xA3F...eF9d
0x1b...ed24
09/12/20261:26:27 PMsell$14.33$0.63440.0056460.000249922.59
0xA3F...eF9d
0x45...8e65
09/12/20261:26:31 PMsell$13.1$0.63420.0051610.000249820.65
0xA3F...eF9d
0xa7...c853
09/12/20261:16:37 PMsell$12.85$0.63480.0050620.000249920.25
0xA3F...eF9d
0x0c...b936
09/12/20261:16:31 PMsell$12.85$0.63490.0050630.0002520.25
0xA3F...eF9d
0xfe...3dca
09/12/20261:12:59 PMsell$15.87$0.63610.0062420.000250124.95
0xA3F...eF9d
0xd0...a671
09/12/20261:12:53 PMsell$12.88$0.63620.0050660.000250120.25
0xA3F...eF9d
0xec...c981
09/12/20261:12:47 PMsell$12.88$0.63630.0050680.000250220.25
0xA3F...eF9d
0xb4...72c3
09/12/20261:08:09 PMsell$12.91$0.63780.0050880.000251220.25
0xA3F...eF9d
0x26...2d94
09/12/20261:05:43 PMsell$16.06$0.63740.0063350.000251325.2
0xA3F...eF9d
0xe8...54a3