WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6811
Price
0.000272 WETH
TVL
$144,398.04
MKT CAP
$338.5M
5m
0%
1h
-0.00%
4h
-0.93%
24h
-0.63%
Share
TXNS
415
Buys
203
Sells
212
Volume
11K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
158,279.37
Pooled WETH:
$14.61

VIRTUAL/WETH price stats on Base

As of September 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6811. VIRTUAL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $11,411.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,522,160.75. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $144,398.05. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $144,398.05.

The total transactions of VIRTUAL/WETH is 415 in the last 24 hours, 203 of which are buy transactions, and 212 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $11,411.28 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000272, captured at 10:23 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6811 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202610:07:31 AMsell$29.94$0.68110.011950.00027243.96
0x5E6...999b
0x6c...7c89
09/06/202610:07:27 AMsell$12.93$0.68130.0051670.000272118.99
0xBB0...F7F5
0xb1...70fa
09/06/202610:07:25 AMsell$17.55$0.68150.0070110.000272125.76
0xA3F...eF9d
0x15...8e78
09/06/202610:07:21 AMsell$19.01$0.68170.0075950.000272227.89
0xA3F...eF9d
0x68...0363
09/06/202610:07:11 AMsell$11.78$0.67780.0047320.000272317.37
0xDeE...9EdD
0xf2...d158
09/06/202610:05:45 AMsell$4.84$0.68130.0019350.00027237.1
0x54E...bC75
0x82...0326
09/06/20269:50:07 AMbuy$30.69$0.68180.012330.000273945.01
0xA3F...eF9d
0x0a...ab63
09/06/20269:47:41 AMbuy$12.91$0.68160.0051880.000273818.94
0xA3F...eF9d
0xb5...73bd
09/06/20269:47:23 AMbuy$14.84$0.68140.0059640.000273721.78
0xA3F...eF9d
0x6f...8501
09/06/20269:47:11 AMbuy$28.91$0.68120.011610.000273642.44
0xA3F...eF9d
0x1f...85d3
09/06/20269:42:25 AMbuy$43.61$0.68490.017410.000273563.67
0xBC1...D018
0x94...cb65
09/06/20269:41:43 AMbuy$15.54$0.68450.0062070.000273322.7
0xB65...6956
0x3b...8231
09/06/20269:40:37 AMbuy$17.23$0.68020.0069240.000273325.33
0xA3F...eF9d
0xad...9cc3
09/06/20269:39:53 AMbuy$18.4$0.68410.007350.000273226.9
0xA3F...eF9d
0x03...3775
09/06/20269:35:09 AMbuy$20.53$0.68390.00820.000273130.02
0xA3F...eF9d
0x75...1189
09/06/20269:34:53 AMbuy$25.5$0.67950.010240.00027337.53
0xAd3...93Ed
0x0b...c589
09/06/20269:22:07 AMbuy$17.92$0.67890.0072050.000272926.4
0xA3F...eF9d
0xd5...fe04
09/06/20269:21:39 AMbuy$17.15$0.68270.0068560.000272825.12
0xA3F...eF9d
0x5c...8e6f
09/06/20269:13:23 AMbuy$19.39$0.6780.0078020.000272728.6
0xA3F...eF9d
0xbc...aaa6
09/06/20269:12:53 AMbuy$14.39$0.67780.0057890.000272621.22
0xA3F...eF9d
0xda...4d1d