WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6218
Price
0.0002737 WETH
TVL
$131,737.24
MKT CAP
$309M
5m
0%
1h
0.19%
4h
2.48%
24h
7.66%
Share
TXNS
793
Buys
370
Sells
423
Volume
21K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
158,672.1
Pooled WETH:
$14.55

VIRTUAL/WETH price stats on Base

As of August 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6218. VIRTUAL price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $20,604.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $309,043,320.08. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $131,737.24. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $131,737.24.

The total transactions of VIRTUAL/WETH is 793 in the last 24 hours, 370 of which are buy transactions, and 423 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $20,604.48 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002737, captured at 8:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6218 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20268:33:31 AMbuy$17.67$0.62180.0077820.000273728.42
0x67b...3749
0xc9...c5b1
08/20/20268:24:27 AMsell$11.97$0.61880.0052670.000272119.35
0xA3F...eF9d
0x50...336e
08/20/20268:24:15 AMsell$12.45$0.61860.0054820.000272120.14
0xA3F...eF9d
0x95...047b
08/20/20268:16:37 AMbuy$22.71$0.6220.0099920.000273736.5
0xbFc...C3Fe
0xfb...d0ae
08/20/20268:16:37 AMbuy$19.65$0.62220.0086480.000273831.58
0xA3F...eF9d
0x53...fe44
08/20/20268:11:09 AMbuy$12.78$0.62060.0056370.000273620.6
0xA3F...eF9d
0x3e...860e
08/20/20268:11:05 AMbuy$17.1$0.62160.0075230.000273427.51
0xA3F...eF9d
0xf5...fd7a
08/20/20268:11:05 AMbuy$13.87$0.62180.0061040.000273522.31
0xA3F...eF9d
0xbb...67b4
08/20/20267:14:01 AMbuy$8.24$0.61570.0036610.000273413.39
0xF7c...3D62
0xc3...fd94
08/20/20267:13:59 AMbuy$13.68$0.61560.0060770.000273322.23
0xF7c...3D62
0xf1...008d
08/20/20267:13:57 AMbuy$7.98$0.61540.0035470.000273312.97
0x3AD...8754
0x38...74cd
08/20/20267:13:49 AMbuy$18.53$0.61530.0082280.000273230.11
0xA3F...eF9d
0x0d...6924
08/20/20267:13:33 AMbuy$14.16$0.61510.0062890.000273123.02
0xA3F...eF9d
0x4d...53eb
08/20/20267:13:25 AMbuy$16.28$0.61490.007230.00027326.47
0xA3F...eF9d
0x18...cfe2
08/20/20267:13:17 AMbuy$63.37$0.61820.027970.0002728102.5
0x7C4...e2F3
0x0c...c2e4
08/20/20267:12:27 AMbuy$13.55$0.61780.0059840.000272621.94
0xA3F...eF9d
0x8b...7bc4
08/20/20266:00:43 AMsell$12.19$0.61140.0054050.00027119.94
0xA3F...eF9d
0xfd...3a1d
08/20/20266:00:41 AMsell$15.18$0.61150.006730.000271124.82
0xA3F...eF9d
0x4a...e0cb
08/20/20266:00:15 AMsell$12.94$0.61170.0057410.000271121.16
0xA3F...eF9d
0x0e...5225
08/20/20265:58:25 AMsell$54.97$0.61210.024370.000271389.81
0xBC1...D018
0x37...88c4