Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 200,695.22
- Pooled WETH:
- $23.42
VIRTUAL/WETH price stats on Base
As of March 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6517. VIRTUAL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $13,978.27. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,207,604.60. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $177,471.74. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $177,471.74.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 375 in the last 24 hours, 162 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $13,978.27 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003271, captured at 12:37 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6517 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:24:03 AM | sell | $101.22 | $0.6517 | 0.0508 | 0.0003271 | 155.32 | 0xa8...6e01 | |
| 03/29/2026 | 12:21:51 AM | sell | $88.12 | $0.6525 | 0.04419 | 0.0003273 | 135.03 | 0x84...afdf | |
| 03/29/2026 | 12:07:57 AM | sell | $26.4 | $0.6536 | 0.01322 | 0.0003274 | 40.39 | 0x24...b31a | |
| 03/28/2026 | 11:35:39 PM | buy | $22.92 | $0.6581 | 0.01147 | 0.0003294 | 34.83 | 0xdf...2c06 | |
| 03/28/2026 | 11:35:31 PM | buy | $25.51 | $0.658 | 0.01277 | 0.0003293 | 38.77 | 0xf4...21f9 | |
| 03/28/2026 | 11:35:29 PM | buy | $5.35 | $0.6579 | 0.002679 | 0.0003293 | 8.13 | 0x50...b206 | |
| 03/28/2026 | 11:19:09 PM | sell | $470.16 | $0.6537 | 0.2359 | 0.0003281 | 719.13 | 0xa5...d570 | |
| 03/28/2026 | 11:19:09 PM | sell | $117.05 | $0.6525 | 0.05874 | 0.0003274 | 179.38 | 0x7a...7114 | |
| 03/28/2026 | 11:17:07 PM | sell | $70.06 | $0.6541 | 0.0352 | 0.0003286 | 107.09 | 0xa5...e6c1 | |
| 03/28/2026 | 11:16:17 PM | sell | $25.7 | $0.6549 | 0.0129 | 0.0003287 | 39.25 | 0x70...28b9 | |
| 03/28/2026 | 11:12:33 PM | sell | $25.32 | $0.6552 | 0.01271 | 0.0003288 | 38.65 | 0x62...9daa | |
| 03/28/2026 | 11:12:17 PM | sell | $34.47 | $0.6551 | 0.0173 | 0.0003289 | 52.61 | 0x96...69f2 | |
| 03/28/2026 | 11:09:23 PM | sell | $54.77 | $0.6593 | 0.02732 | 0.0003289 | 83.06 | 0x2b...0541 | |
| 03/28/2026 | 11:09:21 PM | sell | $25.5 | $0.6599 | 0.01272 | 0.0003293 | 38.65 | 0x4f...e282 | |
| 03/28/2026 | 11:09:23 PM | sell | $112.21 | $0.6596 | 0.05599 | 0.0003291 | 170.1 | 0x34...d96c | |
| 03/28/2026 | 11:09:13 PM | sell | $10.97 | $0.66 | 0.005478 | 0.0003293 | 16.63 | 0xd1...ccc0 | |
| 03/28/2026 | 11:09:07 PM | sell | $56.53 | $0.6604 | 0.0282 | 0.0003294 | 85.6 | 0x55...d2ca | |
| 03/28/2026 | 11:09:07 PM | sell | $26.18 | $0.6602 | 0.01306 | 0.0003293 | 39.65 | 0x55...d2ca | |
| 03/28/2026 | 11:09:05 PM | sell | $25.54 | $0.6608 | 0.01274 | 0.0003296 | 38.65 | 0x91...6d4e | |
| 03/28/2026 | 11:09:07 PM | sell | $49.73 | $0.6606 | 0.02481 | 0.0003295 | 75.28 | 0x7b...846d |