Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 172,048.89
- Pooled WETH:
- $22.07
VIRTUAL/WETH price stats on Base
As of June 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5724. VIRTUAL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $13,115.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,759,816.05. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $135,020.29. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $135,020.29.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 550 in the last 24 hours, 230 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $13,115.14 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003457, captured at 6:12 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5724 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:00:55 AM | buy | $14.06 | $0.5724 | 0.008494 | 0.0003457 | 24.56 | 0x4e...d5e6 | |
| 06/08/2026 | 5:42:29 AM | sell | $10.48 | $0.5654 | 0.006371 | 0.0003437 | 18.53 | 0x52...f1f2 | |
| 06/08/2026 | 5:42:23 AM | sell | $13.65 | $0.5655 | 0.008301 | 0.0003437 | 24.14 | 0xe8...f434 | |
| 06/08/2026 | 5:42:11 AM | sell | $13.66 | $0.5658 | 0.008303 | 0.0003438 | 24.14 | 0x07...275c | |
| 06/08/2026 | 5:42:11 AM | sell | $20.75 | $0.5659 | 0.01261 | 0.0003439 | 36.67 | 0xb4...1284 | |
| 06/08/2026 | 5:41:31 AM | sell | $16.2 | $0.5665 | 0.009841 | 0.0003441 | 28.59 | 0xc0...10d2 | |
| 06/08/2026 | 5:41:31 AM | sell | $22.05 | $0.5663 | 0.01339 | 0.000344 | 38.93 | 0xa6...41cf | |
| 06/08/2026 | 5:20:53 AM | buy | $19.3 | $0.5721 | 0.01167 | 0.0003461 | 33.73 | 0x5c...2410 | |
| 06/08/2026 | 5:20:51 AM | buy | $12.09 | $0.572 | 0.007316 | 0.0003461 | 21.13 | 0xa9...228a | |
| 06/08/2026 | 5:19:35 AM | buy | $59.54 | $0.5714 | 0.03604 | 0.0003459 | 104.19 | 0x0a...fd21 | |
| 06/08/2026 | 5:18:39 AM | buy | $12.83 | $0.5712 | 0.007766 | 0.0003457 | 22.46 | 0x1a...d198 | |
| 06/08/2026 | 5:17:51 AM | buy | $33.37 | $0.5702 | 0.02022 | 0.0003455 | 58.51 | 0xd2...1323 | |
| 06/08/2026 | 5:17:51 AM | buy | $15.95 | $0.5704 | 0.009667 | 0.0003456 | 27.96 | 0x0d...3f05 | |
| 06/08/2026 | 5:17:25 AM | buy | $8.7 | $0.5706 | 0.005268 | 0.0003454 | 15.25 | 0x36...4bc5 | |
| 06/08/2026 | 5:17:11 AM | buy | $19.87 | $0.5704 | 0.01203 | 0.0003453 | 34.84 | 0xa6...73a5 | |
| 06/08/2026 | 5:17:09 AM | buy | $14.02 | $0.5701 | 0.008489 | 0.0003452 | 24.59 | 0x06...b701 | |
| 06/08/2026 | 5:17:09 AM | buy | $14.75 | $0.5702 | 0.008932 | 0.0003452 | 25.87 | 0xbb...ae13 | |
| 06/08/2026 | 5:16:57 AM | buy | $16.83 | $0.5695 | 0.0102 | 0.0003451 | 29.55 | 0x80...8d00 | |
| 06/08/2026 | 5:16:33 AM | buy | $0.1273 | $0.5695 | 0.00007716 | 0.000345 | 0.2236 | 0xb3...bf24 | |
| 06/08/2026 | 5:05:35 AM | sell | $5.61 | $0.5684 | 0.003386 | 0.000343 | 9.87 | 0x93...b737 |