WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6457
Price
0.0003307 WETH
TVL
$181,700.58
MKT CAP
$321.2M
5m
-0.06%
1h
0.30%
4h
3.61%
24h
4.33%
Share
TXNS
653
Buys
375
Sells
278
Volume
25K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
202,853.88
Pooled WETH:
$25.97

VIRTUAL/WETH price stats on Base

As of February 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6457. VIRTUAL price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $25,207.57. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,228,728.41. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $181,700.59. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $181,700.59.

The total transactions of VIRTUAL/WETH is 653 in the last 24 hours, 375 of which are buy transactions, and 278 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $25,207.57 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003307, captured at 2:22 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6457 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20262:20:19 AMsell$33.53$0.64570.017170.000330751.92
0x188...5995
0x5b...ab93
02/20/20262:20:07 AMsell$27.76$0.64580.014220.000330842.97
0x188...5995
0x52...95bf
02/20/20262:20:01 AMsell$0.6725$0.64610.00034440.00033091.04
0x0b1...9127
0xf9...b7fd
02/20/20262:18:43 AMsell$29.76$0.6460.015250.000330946.08
0x188...5995
0x4a...b2ec
02/20/20262:18:41 AMsell$26.42$0.64610.013530.00033140.89
0x188...5995
0x8d...7482
02/20/20262:16:51 AMsell$27.35$0.64610.014010.000331142.33
0x6b3...58Cb
0x4c...d884
02/20/20262:16:45 AMsell$26.42$0.64620.013540.000331240.89
0x188...5995
0x60...d255
02/20/20262:16:33 AMsell$45.51$0.64650.023320.000331370.4
0x530...188D
0xe4...8a89
02/20/20262:13:23 AMsell$26.45$0.64680.013550.000331440.89
0x188...5995
0x76...d7bf
02/20/20262:06:21 AMbuy$46.34$0.65190.02370.000333471.08
0xAE4...9318
0x39...e64a
02/20/20262:05:53 AMbuy$29.36$0.65140.015020.000333245.07
0x188...5995
0x62...6881
02/20/20262:01:55 AMbuy$100.94$0.650.051720.000333155.28
0xA76...2159
0x57...a325
02/20/20261:53:17 AMbuy$74.85$0.64950.038350.0003328115.23
0x530...188D
0x03...03b1
02/20/20261:53:15 AMbuy$25.76$0.64920.01320.000332639.68
0x188...5995
0x4c...c087
02/20/20261:53:01 AMbuy$50.31$0.64910.025770.000332577.51
0x530...188D
0x8d...9eb7
02/20/20261:52:59 AMbuy$31.75$0.64880.016260.000332448.94
0x188...5995
0x2d...c9c3
02/20/20261:52:53 AMbuy$32.38$0.64850.016590.000332349.94
0x188...5995
0xb6...17ec
02/20/20261:52:49 AMbuy$53.99$0.64810.027670.000332183.31
0xFB4...DE7e
0x89...3bb6
02/20/20261:52:49 AMbuy$25$0.64780.012810.00033238.58
0x188...5995
0x96...4e12
02/20/20261:52:37 AMbuy$29.02$0.64710.014870.000331644.85
0x188...5995
0x17...10d9