WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.654
Price
0.0002638 WETH
TVL
$139,258.75
MKT CAP
$325.1M
5m
0%
1h
0.34%
4h
-0.44%
24h
-6.35%
Share
TXNS
558
Buys
284
Sells
274
Volume
17K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
160,380.73
Pooled WETH:
$13.86

VIRTUAL/WETH price stats on Base

As of September 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.654. VIRTUAL price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $16,869.10. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,055,337.59. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $139,258.76. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $139,258.76.

The total transactions of VIRTUAL/WETH is 558 in the last 24 hours, 284 of which are buy transactions, and 274 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $16,869.10 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002638, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.654 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:35:09 AMsell$52.71$0.6540.021260.000263880.6
0xAd3...93Ed
0x1f...e049
09/10/20263:33:39 AMsell$20.84$0.65510.0084110.000264331.82
0x1d1...370f
0x58...c598
09/10/20263:33:39 AMsell$58$0.65460.02340.000264188.59
0x0f0...8280
0x4f...d5cc
09/10/20263:27:47 AMsell$7.46$0.65530.003010.000264411.38
0x95f...9C5B
0x39...4416
09/10/20263:27:41 AMsell$10.58$0.65540.0042710.000264416.15
0xB65...6956
0x41...c697
09/10/20263:26:47 AMsell$10.12$0.65550.0040850.000264515.44
0x53d...443D
0x9a...ee4b
09/10/20263:26:31 AMsell$0.5$0.6540.00020220.00026450.7644
0x5e1...6740
0x7d...f587
09/10/20263:26:13 AMbuy$1.23$0.65560.00050.00026611.87
0x187...8965
0xea...90c9
09/10/20263:07:53 AMbuy$19.5$0.65920.007870.00026629.58
0xA3F...eF9d
0xc5...80f4
09/10/20263:07:55 AMbuy$16.14$0.65950.0065140.000266124.48
0xA3F...eF9d
0x89...7ef8
09/10/20263:07:53 AMbuy$13.63$0.6590.00550.000265920.68
0xA3F...eF9d
0x01...4c81
09/10/20263:04:47 AMbuy$15.98$0.65860.006450.000265824.26
0xA3F...eF9d
0x9e...046f
09/10/20263:04:21 AMbuy$15.41$0.65450.006260.000265723.55
0xA3F...eF9d
0x58...b877
09/10/20263:03:33 AMbuy$12.76$0.65430.0051820.000265719.5
0xA3F...eF9d
0xa1...958e
09/10/20263:03:07 AMbuy$13.09$0.65790.0052860.000265619.9
0xA3F...eF9d
0x21...e5a5
09/10/20263:02:05 AMbuy$12.82$0.65740.0051820.000265519.51
0xA3F...eF9d
0x21...0538
09/10/20262:54:55 AMbuy$12.82$0.6570.0051820.000265519.51
0xA3F...eF9d
0x50...76d2
09/10/20262:54:43 AMbuy$13.08$0.65680.0052860.000265419.91
0xA3F...eF9d
0xd6...c2de
09/10/20262:53:39 AMbuy$13.07$0.65640.0052860.000265319.91
0xA3F...eF9d
0x10...bdf5
09/10/20262:42:13 AMbuy$13.37$0.65160.0054460.000265320.52
0xA3F...eF9d
0xc5...b1e7