- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 196,219.55
- Pooled WETH:
- $18.86
VIRTUAL/WETH price stats on Base
As of April 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7061. VIRTUAL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $4,587.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,289,206.77. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $182,557.53. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $182,557.53.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 156 in the last 24 hours, 65 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,587.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003027, captured at 5:33 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7061 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:31:33 AM | buy | $0.1855 | $0.7061 | 0.00007954 | 0.0003027 | 0.2627 | 0x37...98ed | |
| 04/26/2026 | 5:30:57 AM | buy | $50.84 | $0.7063 | 0.02179 | 0.0003027 | 71.98 | 0xe1...7d3e | |
| 04/26/2026 | 5:27:47 AM | buy | $127.4 | $0.7056 | 0.05461 | 0.0003024 | 180.54 | 0x80...259e | |
| 04/26/2026 | 5:24:01 AM | buy | $6.62 | $0.7046 | 0.002843 | 0.0003023 | 9.4 | 0x8f...d6d6 | |
| 04/26/2026 | 5:23:47 AM | buy | $12.07 | $0.7047 | 0.005178 | 0.0003023 | 17.13 | 0xc6...d374 | |
| 04/26/2026 | 5:21:53 AM | buy | $27.72 | $0.7046 | 0.01189 | 0.0003022 | 39.33 | 0x0f...61c0 | |
| 04/26/2026 | 5:19:49 AM | buy | $18.61 | $0.7045 | 0.007986 | 0.0003021 | 26.42 | 0x53...34a0 | |
| 04/26/2026 | 5:19:37 AM | buy | $25.6 | $0.7046 | 0.01098 | 0.0003021 | 36.34 | 0x59...102b | |
| 04/26/2026 | 5:19:33 AM | buy | $21.39 | $0.7041 | 0.00918 | 0.000302 | 30.38 | 0x63...bb6b | |
| 04/26/2026 | 4:49:05 AM | buy | $124.84 | $0.7003 | 0.05381 | 0.0003019 | 178.25 | 0x45...204e | |
| 04/26/2026 | 4:49:03 AM | buy | $87.52 | $0.7007 | 0.03767 | 0.0003016 | 124.89 | 0x34...9b67 | |
| 04/26/2026 | 4:49:03 AM | buy | $60.84 | $0.7003 | 0.02619 | 0.0003014 | 86.87 | 0x7e...4395 | |
| 04/26/2026 | 4:48:53 AM | buy | $38.64 | $0.6982 | 0.01667 | 0.0003013 | 55.34 | 0xfd...01b8 | |
| 04/26/2026 | 4:48:51 AM | buy | $37.12 | $0.6978 | 0.01602 | 0.0003012 | 53.19 | 0xab...a66a | |
| 04/26/2026 | 4:48:17 AM | buy | $2.97 | $0.6975 | 0.001282 | 0.0003012 | 4.25 | 0xab...606a | |
| 04/26/2026 | 4:32:57 AM | sell | $9.04 | $0.6921 | 0.00391 | 0.0002994 | 13.06 | 0x23...73d2 | |
| 04/26/2026 | 3:18:05 AM | buy | $23.72 | $0.6978 | 0.01023 | 0.0003011 | 33.99 | 0xbf...d90c | |
| 04/26/2026 | 3:16:03 AM | buy | $5.05 | $0.6977 | 0.002183 | 0.0003011 | 7.25 | 0xdc...d94b | |
| 04/26/2026 | 3:15:27 AM | buy | $22.01 | $0.6977 | 0.0095 | 0.0003011 | 31.54 | 0xff...59ba | |
| 04/26/2026 | 3:15:23 AM | buy | $35.32 | $0.6974 | 0.01524 | 0.000301 | 50.65 | 0xa9...6248 |