WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6716
Price
0.0002995 WETH
TVL
$184,874.03
MKT CAP
$334.1M
5m
0%
1h
-0.22%
4h
0.11%
24h
-0.46%
Share
TXNS
316
Buys
103
Sells
213
Volume
10K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
209,752.14
Pooled WETH:
$19.61

VIRTUAL/WETH price stats on Base

As of April 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6716. VIRTUAL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $9,802.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,132,471.34. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $184,874.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $184,874.03.

The total transactions of VIRTUAL/WETH is 316 in the last 24 hours, 103 of which are buy transactions, and 213 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,802.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002995, captured at 9:55 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6716 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20269:35:15 AMsell$17.91$0.67160.007990.000299526.67
0xA3F...eF9d
0xf7...9ec9
04/11/20269:34:57 AMsell$18.83$0.67180.0083990.000299628.03
0xA3F...eF9d
0x39...8353
04/11/20269:34:55 AMsell$20.8$0.67190.0092790.000299630.96
0xA3F...eF9d
0xe0...83a2
04/11/20269:34:47 AMsell$32.57$0.67230.014520.000299748.45
0xA3F...eF9d
0x2c...73ee
04/11/20269:34:45 AMsell$22.32$0.67240.0099530.000299733.2
0xA3F...eF9d
0x82...54af
04/11/20268:43:43 AMbuy$21.49$0.67380.0096210.000301531.9
0xA3F...eF9d
0x87...c753
04/11/20268:42:59 AMbuy$19.26$0.67350.0086230.000301528.59
0xA3F...eF9d
0xb2...3230
04/11/20268:42:55 AMbuy$26.48$0.67350.011850.000301439.32
0xA3F...eF9d
0x63...3c03
04/11/20268:41:25 AMbuy$23.97$0.67310.010730.000301435.6
0xA3F...eF9d
0x0f...2663
04/11/20268:41:09 AMbuy$21.48$0.67310.0096210.000301331.92
0xA3F...eF9d
0x57...a06d
04/11/20266:14:11 AMsell$27.23$0.6690.012190.000299540.7
0x127...697C
0xcb...dacb
04/11/20266:14:05 AMsell$25.92$0.66910.011610.000299638.74
0xAd3...93Ed
0xb6...9eb9
04/11/20266:13:59 AMsell$21.59$0.66940.0096690.000299732.26
0xb00...5c31
0xf6...61c0
04/11/20266:13:37 AMsell$25.94$0.66960.011610.000299738.73
0xAd3...93Ed
0x31...d3d1
04/11/20266:13:29 AMsell$25.93$0.66950.011610.000299838.73
0xAd3...93Ed
0xc7...5d3d
04/11/20266:13:15 AMsell$15.11$0.66980.0067640.000299822.55
0x3F4...5B80
0x42...5553
04/11/20266:12:39 AMsell$17.71$0.67060.007920.000299926.4
0xA3F...eF9d
0xc5...4727
04/11/20266:12:11 AMsell$18.79$0.67020.0084080.000299928.03
0xA3F...eF9d
0x74...461f
04/11/20266:11:37 AMsell$19.55$0.67020.0087510.000299929.17
0xA3F...eF9d
0xae...ece9
04/11/20266:06:25 AMsell$34.46$0.670.015430.000351.43
0xA3F...eF9d
0x83...65c0