Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 173,320.1
- Pooled WETH:
- $32.95
VIRTUAL/WETH price stats on Base
As of May 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9136. VIRTUAL price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 2154 trades with trading volume of $170,862.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $454,523,400.00. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $233,914.49. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $233,914.49.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2154 in the last 24 hours, 1103 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $170,862.46 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003984, captured at 12:08 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9136 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:06:39 AM | buy | $22.48 | $0.9135 | 0.009806 | 0.0003984 | 24.61 | 0xef...7141 | |
| 05/08/2026 | 12:06:41 AM | buy | $40.04 | $0.9136 | 0.01746 | 0.0003984 | 43.82 | 0x76...0194 | |
| 05/08/2026 | 12:06:33 AM | buy | $30.28 | $0.9126 | 0.01321 | 0.0003983 | 33.18 | 0x95...9ae2 | |
| 05/08/2026 | 12:02:03 AM | buy | $39.62 | $0.9124 | 0.01729 | 0.0003981 | 43.43 | 0xcb...5c29 | |
| 05/08/2026 | 12:02:03 AM | buy | $69.71 | $0.9127 | 0.03041 | 0.0003982 | 76.37 | 0xb0...d282 | |
| 05/08/2026 | 12:01:57 AM | buy | $29.4 | $0.9122 | 0.01282 | 0.000398 | 32.22 | 0x7e...4615 | |
| 05/07/2026 | 11:49:21 PM | buy | $40.03 | $0.9124 | 0.01746 | 0.0003979 | 43.88 | 0x87...169f | |
| 05/07/2026 | 11:49:17 PM | buy | $28.26 | $0.9122 | 0.01232 | 0.0003978 | 30.98 | 0xa5...c111 | |
| 05/07/2026 | 11:49:01 PM | buy | $39.63 | $0.9119 | 0.01729 | 0.0003978 | 43.46 | 0x03...c68e | |
| 05/07/2026 | 11:47:03 PM | buy | $65.57 | $0.9113 | 0.02861 | 0.0003976 | 71.95 | 0x7a...f42e | |
| 05/07/2026 | 11:47:03 PM | buy | $25.32 | $0.9115 | 0.01104 | 0.0003977 | 27.78 | 0x2c...6a8c | |
| 05/07/2026 | 11:46:25 PM | buy | $73.55 | $0.9111 | 0.03208 | 0.0003974 | 80.72 | 0x5f...f377 | |
| 05/07/2026 | 11:46:05 PM | buy | $10.67 | $0.9109 | 0.004655 | 0.0003974 | 11.71 | 0xa5...59f4 | |
| 05/07/2026 | 11:45:47 PM | buy | $105.36 | $0.9105 | 0.04596 | 0.0003972 | 115.7 | 0x7c...7326 | |
| 05/07/2026 | 11:35:09 PM | buy | $71.51 | $0.9085 | 0.03125 | 0.000397 | 78.71 | 0xcd...0f62 | |
| 05/07/2026 | 11:34:53 PM | buy | $21.14 | $0.9084 | 0.009238 | 0.0003969 | 23.27 | 0x13...7d13 | |
| 05/07/2026 | 11:34:47 PM | buy | $21.67 | $0.9083 | 0.009474 | 0.0003969 | 23.86 | 0x07...02ea | |
| 05/07/2026 | 11:33:17 PM | buy | $20.6 | $0.9087 | 0.009 | 0.0003968 | 22.67 | 0x7a...5644 | |
| 05/07/2026 | 11:32:59 PM | buy | $39.97 | $0.9084 | 0.01746 | 0.0003968 | 44 | 0xd6...5a0c | |
| 05/07/2026 | 11:32:57 PM | buy | $30.55 | $0.9081 | 0.01334 | 0.0003967 | 33.64 | 0x87...567f |