- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 318,662.56
- Pooled WETH:
- $20.4
VIRTUAL/WETH price stats on Base
As of January 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8257. VIRTUAL price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $49,110.10. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $410,755,475.33. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $323,095.45. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $323,095.45.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 773 in the last 24 hours, 358 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $49,110.10 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000281, captured at 5:39 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8257 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:30:33 PM | buy | $0.1053 | $0.8257 | 0.00003587 | 0.000281 | 0.1276 | 0x8f...c5ef | |
| 01/22/2026 | 5:28:27 PM | sell | $0.05412 | $0.8195 | 0.00001845 | 0.0002793 | 0.06604 | 0x25...4f23 | |
| 01/22/2026 | 5:28:27 PM | sell | $0.1262 | $0.8195 | 0.00004303 | 0.0002793 | 0.154 | 0x25...4f23 | |
| 01/22/2026 | 5:27:39 PM | sell | $3.25 | $0.8202 | 0.001108 | 0.0002793 | 3.96 | 0x9e...cf44 | |
| 01/22/2026 | 5:26:55 PM | sell | $55.87 | $0.8213 | 0.019 | 0.0002794 | 68.02 | 0xa7...b65d | |
| 01/22/2026 | 5:26:55 PM | sell | $103.86 | $0.8218 | 0.03533 | 0.0002795 | 126.37 | 0xf1...e901 | |
| 01/22/2026 | 5:26:51 PM | sell | $153.41 | $0.8226 | 0.05218 | 0.0002798 | 186.49 | 0x1f...a1ab | |
| 01/22/2026 | 5:26:43 PM | sell | $104.66 | $0.8233 | 0.0356 | 0.00028 | 127.11 | 0xe7...90b6 | |
| 01/22/2026 | 5:23:49 PM | sell | $11.13 | $0.8248 | 0.003783 | 0.0002802 | 13.5 | 0x5b...c447 | |
| 01/22/2026 | 5:23:41 PM | sell | $37.52 | $0.825 | 0.01274 | 0.0002802 | 45.48 | 0xe8...a510 | |
| 01/22/2026 | 5:23:35 PM | sell | $37.57 | $0.8261 | 0.01275 | 0.0002803 | 45.48 | 0x0f...2db5 | |
| 01/22/2026 | 5:23:03 PM | sell | $37.59 | $0.8264 | 0.01275 | 0.0002804 | 45.48 | 0xfe...b883 | |
| 01/22/2026 | 5:20:19 PM | sell | $37.6 | $0.8267 | 0.01275 | 0.0002804 | 45.48 | 0x97...5293 | |
| 01/22/2026 | 5:20:15 PM | sell | $37.61 | $0.8268 | 0.01276 | 0.0002805 | 45.48 | 0x82...706c | |
| 01/22/2026 | 5:20:13 PM | buy | $326.09 | $0.8323 | 0.1106 | 0.0002824 | 391.76 | 0x97...7f66 | |
| 01/22/2026 | 5:20:13 PM | sell | $6.57 | $0.8268 | 0.002231 | 0.0002806 | 7.95 | 0x3b...3d95 | |
| 01/22/2026 | 5:20:13 PM | sell | $230.7 | $0.8275 | 0.07829 | 0.0002808 | 278.79 | 0x3b...0b43 | |
| 01/22/2026 | 5:20:13 PM | sell | $21.66 | $0.8282 | 0.007351 | 0.000281 | 26.15 | 0x66...ab15 | |
| 01/22/2026 | 5:19:51 PM | sell | $37.55 | $0.8256 | 0.01275 | 0.0002805 | 45.48 | 0x8d...55a1 | |
| 01/22/2026 | 5:19:05 PM | sell | $85.01 | $0.8264 | 0.02886 | 0.0002806 | 102.86 | 0x86...2f05 |