WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6785
Price
0.0003012 WETH
TVL
$186,646.18
MKT CAP
$337.5M
5m
-0.58%
1h
-1.45%
4h
-2.13%
24h
8.83%
Share
TXNS
542
Buys
302
Sells
240
Volume
17K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
209,247.04
Pooled WETH:
$19.83

VIRTUAL/WETH price stats on Base

As of April 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6785. VIRTUAL price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $17,049.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,527,157.03. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $186,646.18. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $186,646.18.

The total transactions of VIRTUAL/WETH is 542 in the last 24 hours, 302 of which are buy transactions, and 240 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $17,049.25 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003012, captured at 11:39 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6785 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202611:34:19 AMsell$56.89$0.67850.025250.000301283.84
0x10e...4273
0x79...68db
04/08/202611:34:19 AMsell$56.27$0.67880.024980.000301382.89
0x666...44D8
0x1e...f16b
04/08/202611:33:45 AMsell$151.41$0.67940.067220.0003016222.86
0x75B...4693
0xee...0eff
04/08/202611:33:43 AMsell$152.62$0.68020.067760.000302224.37
0xD85...aAa5
0xce...2e0f
04/08/202611:33:25 AMsell$17.82$0.68060.0079150.000302226.19
0xA3F...eF9d
0x97...e692
04/08/202611:33:21 AMsell$40.7$0.68040.018080.000302259.81
0xA3F...eF9d
0xc5...a0e3
04/08/202611:33:09 AMsell$35.05$0.68030.015570.000302351.52
0xA3F...eF9d
0x3b...ecfd
04/08/202611:32:49 AMsell$23.33$0.68090.010360.000302434.26
0xA3F...eF9d
0x51...3a34
04/08/202611:32:45 AMsell$55.47$0.68120.024630.000302581.42
0xA3F...eF9d
0xe9...8e51
04/08/202611:32:45 AMsell$85.8$0.68160.038110.0003027125.88
0x7d0...2F9A
0x2a...8743
04/08/202611:32:43 AMsell$52.9$0.68280.023460.000302977.47
0xA3F...eF9d
0x02...65e5
04/08/202611:32:41 AMsell$21.61$0.6830.0095870.00030331.64
0xA3F...eF9d
0x72...0c9d
04/08/202611:32:39 AMsell$19.76$0.68310.0087670.00030328.93
0xA3F...eF9d
0x78...a887
04/08/202611:31:33 AMsell$18.78$0.68240.0083430.000303127.52
0xA3F...eF9d
0x55...e8e6
04/08/202611:31:05 AMsell$21.38$0.68260.0094970.000303131.32
0xA3F...eF9d
0x73...770c
04/08/202611:31:03 AMsell$19.35$0.68240.0085980.000303228.36
0xA3F...eF9d
0xd6...d464
04/08/202611:31:01 AMsell$72.72$0.68260.032310.0003033106.52
0xA3F...eF9d
0xca...9c2a
04/08/202611:01:37 AMsell$53.29$0.6810.023750.000303578.25
0xA3F...eF9d
0xe2...c2a6
04/08/202611:01:39 AMsell$17.48$0.68080.007790.000303425.67
0xA3F...eF9d
0xd1...e49b
04/08/202611:01:35 AMsell$22.86$0.68080.010190.000303633.58
0xA3F...eF9d
0x72...51d3