WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.863
Price
0.0003183 WETH
TVL
$169,527.16
MKT CAP
$429M
5m
0%
1h
-1.46%
4h
-0.03%
24h
9.29%
Share
TXNS
1K
Buys
650
Sells
538
Volume
28K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
139,626.98
Pooled WETH:
$18.08

VIRTUAL/WETH price stats on Base

As of October 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.863. VIRTUAL price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $27,569.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $428,974,827.31. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $169,527.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $169,527.16.

The total transactions of VIRTUAL/WETH is 1188 in the last 24 hours, 650 of which are buy transactions, and 538 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $27,569.88 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003183, captured at 6:59 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.863 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20266:44:33 AMsell$18.71$0.8630.0069030.000318321.68
0xA3F...eF9d
0x1d...869a
10/05/20266:44:29 AMsell$19.86$0.86330.0073280.000318423.01
0xA3F...eF9d
0x2e...e575
10/05/20266:43:39 AMsell$17.91$0.86370.0066070.000318520.74
0xA3F...eF9d
0x6c...01d2
10/05/20266:43:29 AMsell$19.8$0.8640.0073030.000318622.91
0xA3F...eF9d
0xbd...592a
10/05/20266:43:21 AMsell$20.56$0.86450.0075830.000318723.79
0xA3F...eF9d
0x2d...99ed
10/05/20266:42:53 AMsell$14.6$0.86450.0053850.000318816.89
0xA3F...eF9d
0x14...f731
10/05/20266:40:27 AMsell$16.56$0.86470.006110.000318919.15
0xA3F...eF9d
0x52...796a
10/05/20266:40:29 AMsell$16.26$0.86460.0059980.000318818.81
0xA3F...eF9d
0x66...6dce
10/05/20266:40:17 AMsell$21.58$0.86510.007960.00031924.95
0xA3F...eF9d
0xf6...6be7
10/05/20266:34:15 AMsell$19.98$0.86540.007370.000319123.09
0xA3F...eF9d
0x79...d29c
10/05/20266:33:31 AMsell$15.86$0.86580.005850.000319218.32
0xA3F...eF9d
0x80...6349
10/05/20266:33:31 AMsell$16.47$0.86560.0060770.000319219.03
0xA3F...eF9d
0x2a...1c6b
10/05/20266:32:33 AMsell$15.46$0.86620.0057010.000319317.85
0xA3F...eF9d
0x78...50f8
10/05/20266:27:19 AMsell$51.44$0.86680.018950.000319559.33
0xA3F...eF9d
0x6b...5001
10/05/20266:27:01 AMsell$24.54$0.86720.0090480.000319628.3
0xA3F...eF9d
0x76...90c7
10/05/20266:27:01 AMsell$53.56$0.86760.019740.000319861.73
0xA3F...eF9d
0x7f...d53c
10/05/20266:24:29 AMsell$21.01$0.86780.0077470.0003224.2
0xA3F...eF9d
0x56...dc10
10/05/20266:23:13 AMsell$35.61$0.86810.013130.000320141.02
0xA3F...eF9d
0x3e...d19a
10/05/20266:22:07 AMsell$22.76$0.86840.0083960.000320226.21
0xA3F...eF9d
0xec...4333
10/05/20266:22:05 AMsell$14.8$0.86890.0054590.000320417.03
0xA3F...eF9d
0xbc...bd5c