Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 161,704.89
- Pooled WETH:
- $25.48
VIRTUAL/WETH price stats on Base
As of June 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6196. VIRTUAL price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $27,955.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $308,267,798.58. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $142,855.95. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $142,855.95.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 760 in the last 24 hours, 361 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $27,955.58 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003702, captured at 11:20 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6196 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 11:20:29 AM | sell | $13.76 | $0.6196 | 0.008223 | 0.0003702 | 22.21 | 0x25...1a66 | |
| 06/12/2026 | 11:20:29 AM | sell | $23.56 | $0.6197 | 0.01407 | 0.0003703 | 38.01 | 0xef...359c | |
| 06/12/2026 | 11:20:05 AM | sell | $18.01 | $0.6198 | 0.01076 | 0.0003704 | 29.05 | 0x69...9251 | |
| 06/12/2026 | 11:19:41 AM | sell | $10.57 | $0.62 | 0.006316 | 0.0003704 | 17.04 | 0xfb...5e32 | |
| 06/12/2026 | 11:19:37 AM | sell | $24.28 | $0.62 | 0.01451 | 0.0003705 | 39.16 | 0x9f...b2dd | |
| 06/12/2026 | 11:19:25 AM | sell | $20.51 | $0.6202 | 0.01225 | 0.0003706 | 33.07 | 0xf9...7259 | |
| 06/12/2026 | 11:18:59 AM | sell | $2.07 | $0.6204 | 0.001236 | 0.0003706 | 3.33 | 0x2e...3244 | |
| 06/12/2026 | 11:18:55 AM | sell | $4.49 | $0.6204 | 0.002683 | 0.0003707 | 7.23 | 0x8a...9978 | |
| 06/12/2026 | 11:18:43 AM | sell | $0.6666 | $0.6202 | 0.0003984 | 0.0003707 | 1.07 | 0xf4...41f9 | |
| 06/12/2026 | 11:17:45 AM | sell | $12.73 | $0.6209 | 0.007605 | 0.0003707 | 20.51 | 0xc2...853b | |
| 06/12/2026 | 11:17:31 AM | sell | $3.93 | $0.6208 | 0.002349 | 0.0003707 | 6.33 | 0xfc...a229 | |
| 06/12/2026 | 11:16:59 AM | sell | $28.34 | $0.6211 | 0.01692 | 0.0003708 | 45.63 | 0x2f...3ce2 | |
| 06/12/2026 | 11:16:59 AM | sell | $4.79 | $0.6209 | 0.002862 | 0.0003708 | 7.71 | 0x34...01da | |
| 06/12/2026 | 11:16:51 AM | sell | $4.26 | $0.6213 | 0.002547 | 0.0003709 | 6.86 | 0x65...18b4 | |
| 06/12/2026 | 11:14:27 AM | buy | $403.29 | $0.6237 | 0.2407 | 0.0003723 | 646.58 | 0xd3...bbef | |
| 06/12/2026 | 11:13:21 AM | buy | $24.61 | $0.6223 | 0.01468 | 0.0003713 | 39.54 | 0x23...0388 | |
| 06/12/2026 | 11:13:09 AM | buy | $19.01 | $0.622 | 0.01135 | 0.0003713 | 30.57 | 0xa7...beb2 | |
| 06/12/2026 | 11:13:07 AM | buy | $19.39 | $0.6218 | 0.01157 | 0.0003712 | 31.19 | 0xb3...5b0d | |
| 06/12/2026 | 11:13:03 AM | buy | $27.74 | $0.6215 | 0.01656 | 0.0003711 | 44.64 | 0x27...deed | |
| 06/12/2026 | 11:13:03 AM | buy | $20.79 | $0.6213 | 0.01241 | 0.000371 | 33.46 | 0x90...a8a9 |