- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 318,176.96
- Pooled WETH:
- $21.76
VIRTUAL/WETH price stats on Base
As of January 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9734. VIRTUAL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $32,940.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $484,237,368.54. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $381,660.62. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $381,660.62.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 532 in the last 24 hours, 241 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $32,940.59 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002946, captured at 1:49 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9734 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:43:25 PM | buy | $53.97 | $0.9734 | 0.01633 | 0.0002946 | 55.44 | 0x11...f526 | |
| 01/17/2026 | 1:43:01 PM | buy | $48.55 | $0.9721 | 0.01471 | 0.0002945 | 49.95 | 0xbc...aacb | |
| 01/17/2026 | 1:40:11 PM | buy | $70.86 | $0.9718 | 0.02147 | 0.0002944 | 72.92 | 0xde...3853 | |
| 01/17/2026 | 1:40:11 PM | buy | $42.24 | $0.9715 | 0.0128 | 0.0002944 | 43.47 | 0xde...7559 | |
| 01/17/2026 | 1:39:59 PM | buy | $28.32 | $0.9711 | 0.008582 | 0.0002942 | 29.16 | 0xdd...6855 | |
| 01/17/2026 | 1:39:59 PM | buy | $72.07 | $0.9709 | 0.02184 | 0.0002942 | 74.23 | 0xa2...16c5 | |
| 01/17/2026 | 1:40:01 PM | buy | $53.63 | $0.9713 | 0.01625 | 0.0002943 | 55.21 | 0x82...abfb | |
| 01/17/2026 | 1:39:57 PM | buy | $112.36 | $0.9705 | 0.03405 | 0.0002941 | 115.77 | 0x4a...7c00 | |
| 01/17/2026 | 1:39:55 PM | buy | $42.24 | $0.9701 | 0.0128 | 0.0002939 | 43.54 | 0x8e...3d2e | |
| 01/17/2026 | 1:39:53 PM | buy | $42.24 | $0.9699 | 0.0128 | 0.0002939 | 43.55 | 0x5c...304a | |
| 01/17/2026 | 1:39:45 PM | buy | $42.24 | $0.9698 | 0.0128 | 0.0002938 | 43.55 | 0x3d...9736 | |
| 01/17/2026 | 1:39:27 PM | buy | $50.02 | $0.9695 | 0.01516 | 0.0002938 | 51.59 | 0x7b...b4aa | |
| 01/17/2026 | 1:32:51 PM | buy | $42.29 | $0.9703 | 0.0128 | 0.0002937 | 43.58 | 0x1b...fe4e | |
| 01/17/2026 | 1:17:33 PM | sell | $0.0672 | $0.964 | 0.00002034 | 0.0002919 | 0.0697 | 0xab...f3df | |
| 01/17/2026 | 1:16:25 PM | sell | $59.51 | $0.9632 | 0.01804 | 0.0002919 | 61.79 | 0xa5...407b | |
| 01/17/2026 | 1:16:19 PM | sell | $27.51 | $0.9635 | 0.008342 | 0.000292 | 28.56 | 0x54...d6f3 | |
| 01/17/2026 | 1:16:15 PM | sell | $0.3874 | $0.9635 | 0.0001174 | 0.000292 | 0.4021 | 0x92...0019 | |
| 01/17/2026 | 1:16:15 PM | sell | $110.24 | $0.9638 | 0.03342 | 0.0002921 | 114.38 | 0x81...409b | |
| 01/17/2026 | 1:13:19 PM | sell | $0.01231 | $0.964 | 0.053731 | 0.0002922 | 0.01277 | 0x8b...5972 | |
| 01/17/2026 | 1:13:19 PM | sell | $0.1327 | $0.964 | 0.00004023 | 0.0002922 | 0.1376 | 0x8b...5972 |