WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6833
Price
0.0002933 WETH
TVL
$177,905.38
MKT CAP
$339.9M
5m
0.49%
1h
0.54%
4h
2.45%
24h
-0.79%
Share
TXNS
226
Buys
103
Sells
123
Volume
9K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
199,606.91
Pooled WETH:
$17.82

VIRTUAL/WETH price stats on Base

As of April 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6833. VIRTUAL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $9,046.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,914,908.86. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $177,905.39. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $177,905.39.

The total transactions of VIRTUAL/WETH is 226 in the last 24 hours, 103 of which are buy transactions, and 123 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,046.04 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002933, captured at 11:52 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6833 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202611:47:01 PMbuy$24.81$0.68330.010650.000293336.32
0xA3F...eF9d
0x4d...9460
04/21/202611:46:29 PMbuy$53.2$0.68310.022840.000293277.88
0x4e2...421d
0x76...a94b
04/21/202611:46:03 PMbuy$49.3$0.68260.021170.000293172.21
0xA3F...eF9d
0x9c...ed25
04/21/202611:45:39 PMbuy$52.16$0.68240.022390.00029376.42
0x10e...4273
0x17...1c41
04/21/202611:45:39 PMbuy$1.76$0.68260.00075810.0002932.58
0xA3F...eF9d
0x83...1db9
04/21/202611:45:37 PMbuy$23.37$0.68220.010030.000292934.26
0xA3F...eF9d
0x00...b1a3
04/21/202611:45:11 PMbuy$126.35$0.68080.054330.0002927185.58
0x667...7E0E
0x38...d8df
04/21/202611:43:09 PMbuy$7.71$0.67990.0033180.000292611.34
0xcb0...BeCa
0x2c...175b
04/21/202611:43:03 PMbuy$34.04$0.67980.014650.000292550.07
0xA3F...eF9d
0x2e...dc61
04/21/202611:40:05 PMbuy$49.19$0.67960.021170.000292472.38
0xA3F...eF9d
0x73...6002
04/21/202610:20:15 PMsell$29.09$0.67120.012590.000290743.34
0xA3F...eF9d
0x50...e631
04/21/20268:56:45 PMbuy$35.88$0.67790.015480.000292452.93
0x44B...FE2e
0xd6...e1a3
04/21/20268:49:55 PMbuy$17.38$0.67780.00750.000292325.65
0x808...fdda
0x3a...51a7
04/21/20268:49:51 PMbuy$101.11$0.67740.043620.0002922149.26
0x9c9...0E7f
0xf4...2fee
04/21/20268:49:47 PMbuy$59.98$0.67690.025880.00029288.62
0xD0d...5BeA
0xaa...5823
04/21/20268:49:19 PMbuy$37.07$0.67630.0160.000291954.8
0x224...dF96
0x74...7d21
04/21/20268:49:07 PMbuy$12.78$0.67610.0055160.000291818.9
0xa67...3FBb
0x9f...9172
04/21/20268:47:05 PMbuy$48.59$0.67470.021010.000291772.01
0x530...188D
0xd5...a324
04/21/20268:46:57 PMbuy$19.79$0.67450.008560.000291729.34
0xA3F...eF9d
0xc8...5418
04/21/20268:38:31 PMbuy$210.91$0.67630.090870.0002914311.84
0x56c...8a8B
0xf6...f638