- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 165,584.58
- Pooled WETH:
- $20.75
VIRTUAL/WETH price stats on Base
As of June 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.518. VIRTUAL price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $7,483.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $257,718,575.77. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $117,890.35. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $117,890.35.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 273 in the last 24 hours, 85 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,483.99 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003348, captured at 4:01 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.518 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:46:25 AM | buy | $26.18 | $0.5178 | 0.01692 | 0.0003346 | 50.56 | 0x8b...a100 | |
| 06/26/2026 | 3:46:29 AM | buy | $16.89 | $0.518 | 0.01092 | 0.0003348 | 32.61 | 0xe1...0b19 | |
| 06/26/2026 | 3:40:09 AM | buy | $58.44 | $0.5137 | 0.03804 | 0.0003344 | 113.76 | - | 0x2a...f74e |
| 06/26/2026 | 3:39:09 AM | buy | $58.59 | $0.5133 | 0.03813 | 0.0003341 | 114.14 | 0xb4...f752 | |
| 06/26/2026 | 3:33:11 AM | buy | $58.19 | $0.511 | 0.038 | 0.0003337 | 113.87 | - | 0xcf...69b7 |
| 06/26/2026 | 3:27:13 AM | buy | $15.03 | $0.5102 | 0.009817 | 0.0003332 | 29.46 | - | 0x1b...4a72 |
| 06/26/2026 | 3:27:17 AM | buy | $58.16 | $0.5105 | 0.03799 | 0.0003334 | 113.93 | - | 0x6d...1b91 |
| 06/26/2026 | 3:15:37 AM | buy | $22.54 | $0.5096 | 0.01473 | 0.0003331 | 44.23 | 0xa8...0fbd | |
| 06/26/2026 | 3:15:17 AM | buy | $10.26 | $0.5094 | 0.006712 | 0.000333 | 20.15 | 0xca...8973 | |
| 06/26/2026 | 3:14:21 AM | buy | $2.29 | $0.5095 | 0.001497 | 0.0003329 | 4.49 | 0x8a...d7e5 | |
| 06/26/2026 | 3:12:51 AM | buy | $4.9 | $0.5091 | 0.003209 | 0.0003329 | 9.63 | 0x66...1069 | |
| 06/26/2026 | 3:12:39 AM | buy | $5.26 | $0.5093 | 0.003441 | 0.0003329 | 10.33 | 0x3b...1bd8 | |
| 06/26/2026 | 3:12:13 AM | buy | $4.65 | $0.5099 | 0.00304 | 0.0003328 | 9.13 | - | 0x23...db22 |
| 06/26/2026 | 3:04:51 AM | buy | $0.7582 | $0.5041 | 0.0004993 | 0.000332 | 1.5 | 0xe2...7c5e | |
| 06/26/2026 | 3:05:13 AM | buy | $22.21 | $0.5062 | 0.0146 | 0.0003328 | 43.88 | 0x1e...9777 | |
| 06/26/2026 | 3:05:13 AM | buy | $33.43 | $0.506 | 0.02197 | 0.0003326 | 66.07 | 0xe4...e6f5 | |
| 06/26/2026 | 3:05:05 AM | buy | $52.14 | $0.5055 | 0.03427 | 0.0003323 | 103.13 | 0x46...c97d | |
| 06/26/2026 | 3:05:03 AM | buy | $27.38 | $0.5052 | 0.018 | 0.0003321 | 54.21 | - | 0x6d...f3b3 |
| 06/26/2026 | 3:02:51 AM | buy | $4.22 | $0.5041 | 0.002782 | 0.0003318 | 8.38 | - | 0x5d...41e8 |
| 06/26/2026 | 3:02:21 AM | buy | $0.7648 | $0.5033 | 0.0005042 | 0.0003318 | 1.51 | 0x5c...1a5e |