WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6611
Price
0.0002516 WETH
TVL
$139,071.32
MKT CAP
$328.6M
5m
0%
1h
-0.20%
4h
0.17%
24h
8.17%
Share
TXNS
471
Buys
231
Sells
240
Volume
10K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
157,009.08
Pooled WETH:
$13.42

VIRTUAL/WETH price stats on Base

As of September 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6611. VIRTUAL price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $10,399.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,599,429.94. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $139,071.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $139,071.32.

The total transactions of VIRTUAL/WETH is 471 in the last 24 hours, 231 of which are buy transactions, and 240 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $10,399.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002516, captured at 9:27 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6611 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:30:33 PMbuy$2.98$0.66110.0011360.00025164.51
0xD2D...2222
0xe3...0b69
09/18/20268:15:07 PMsell$58.16$0.65880.022090.000250288.28
0xBC1...D018
0x44...4322
09/18/20267:49:05 PMsell$41.85$0.6620.015830.000250463.22
0x91a...1A48
0xed...3622
09/18/20267:48:05 PMsell$59.47$0.66240.02250.000250689.77
0xBC1...D018
0xa0...843e
09/18/20267:21:55 PMbuy$21.49$0.66350.008170.000252232.39
0xAd3...93Ed
0x27...7049
09/18/20267:21:55 PMbuy$1.68$0.66340.000640.00025212.53
0x391...A5AF
0x95...2e9a
09/18/20267:21:29 PMbuy$24.89$0.66340.0094590.000252137.51
0x91a...1A48
0xb8...67d6
09/18/20267:20:37 PMbuy$19.95$0.66270.0075890.00025230.11
0x0B0...356E
0x29...74e7
09/18/20267:19:17 PMbuy$20.76$0.66310.007890.000251931.31
0x91a...1A48
0xd0...b7be
09/18/20267:05:55 PMbuy$1.18$0.65930.0004520.00025181.79
0x6c9...79f1
0x93...ac1e
09/18/20267:05:55 PMbuy$1.04$0.65930.00039780.00025191.57
0xAc7...e9Fe
0xcf...c246
09/18/20267:05:07 PMbuy$14.38$0.65930.0054950.000251821.81
0x3Be...cAAF
0x05...a0f7
09/18/20266:34:29 PMsell$58.74$0.65410.022490.000250489.81
0xB65...6956
0xc0...22db
09/18/20266:32:59 PMsell$34.31$0.65570.013150.000251352.33
0xC38...d0EA
0x05...d45e
09/18/20266:33:03 PMsell$58.9$0.6540.022570.000250790.06
0xB65...6956
0x39...b6f9
09/18/20266:32:59 PMsell$100.99$0.65490.038710.000251154.2
0x368...bF73
0xfc...d904
09/18/20266:32:35 PMsell$4.16$0.65650.0015960.00025146.35
0xce7...71a2
0x55...d51f
09/18/20266:32:03 PMsell$20.13$0.65590.0077180.000251430.69
0x21B...c82F
0xa0...49a9
09/18/20266:31:41 PMsell$3.52$0.65540.0013510.00025155.37
0xaD2...c945
0x3a...6fd4
09/18/20266:30:49 PMsell$13.49$0.6560.0051730.000251520.56
0xF37...a252
0x33...5c0c