WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5347
Price
0.0002508 WETH
TVL
$125,655.33
MKT CAP
$266.2M
5m
0.11%
1h
-1.02%
4h
-1.22%
24h
-5.09%
Share
TXNS
214
Buys
85
Sells
129
Volume
10K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
180,010.1
Pooled WETH:
$13.78

VIRTUAL/WETH price stats on Base

As of November 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5347. VIRTUAL price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $10,143.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $266,248,780.67. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $125,655.33. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $125,655.33.

The total transactions of VIRTUAL/WETH is 214 in the last 24 hours, 85 of which are buy transactions, and 129 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $10,143.54 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002508, captured at 6:08 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5347 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:07:34 AMsell$19.22$0.53470.0090150.000250835.94
0xA3F...eF9d
0x89...b7f2
11/09/20266:06:39 AMsell$25.78$0.53470.012090.000250848.22
0xA3F...eF9d
0x94...e514
11/09/20266:06:39 AMsell$26.27$0.53480.012320.000250949.12
0xA3F...eF9d
0x09...fcfb
11/09/20266:02:17 AMsell$21$0.53410.0098710.00025139.32
0xA3F...eF9d
0x80...f93e
11/09/20266:02:18 AMsell$31.28$0.5340.01470.000250958.58
0xA3F...eF9d
0x82...cfae
11/09/20265:57:10 AMsell$27.87$0.53430.013090.00025152.16
0xA3F...eF9d
0xc0...52a0
11/09/20265:57:11 AMsell$24.04$0.53420.01130.00025145.01
0xA3F...eF9d
0x76...1bc5
11/09/20265:57:10 AMsell$36.95$0.53440.017360.000251169.14
0xA3F...eF9d
0x10...946b
11/09/20265:25:15 AMsell$72.86$0.53590.034150.0002512135.95
0x501...4d4C
0x8f...9bde
11/09/20265:22:15 AMsell$36.43$0.53650.017060.000251367.9
0xA3F...eF9d
0x73...8d6d
11/09/20265:21:44 AMsell$44.94$0.53670.021040.000251383.72
0xA3F...eF9d
0x36...0643
11/09/20265:16:59 AMbuy$0.003816$0.54020.0517860.00025290.007064
0xDcB...74dE
0xff...e611
11/09/20264:36:39 AMbuy$23.22$0.54170.010840.000252942.86
0xA3F...eF9d
0xe4...ec8a
11/09/20263:15:04 AMsell$33.98$0.53730.01590.000251463.24
0xA3F...eF9d
0xae...3d13
11/09/20263:14:46 AMsell$25.07$0.53780.011720.000251446.61
0xA3F...eF9d
0x2b...0a30
11/09/20263:14:36 AMsell$8.55$0.5380.0039980.000251515.89
0xA3F...eF9d
0x36...8a95
11/09/20263:14:38 AMsell$27.87$0.53790.013030.000251551.81
0xA3F...eF9d
0x19...8510
11/09/20263:14:28 AMsell$21.6$0.53810.010090.000251540.14
0xA3F...eF9d
0x7d...12a9
11/09/20263:13:32 AMsell$19.92$0.53830.0093110.000251637
0xA3F...eF9d
0x89...5cf2
11/09/20263:13:18 AMsell$31.74$0.53830.014840.000251658.97
0xA3F...eF9d
0x44...46ea