WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6739
Price
0.0002548 WETH
TVL
$141,392.48
MKT CAP
$335M
5m
0%
1h
-0.45%
4h
-0.76%
24h
2.73%
Share
TXNS
544
Buys
271
Sells
273
Volume
14K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
155,388.55
Pooled WETH:
$13.86

VIRTUAL/WETH price stats on Base

As of September 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6739. VIRTUAL price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $13,780.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,980,812.95. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $141,392.48. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $141,392.48.

The total transactions of VIRTUAL/WETH is 544 in the last 24 hours, 271 of which are buy transactions, and 273 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $13,780.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002548, captured at 5:47 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6739 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:36:11 PMsell$15.27$0.67410.0057770.000254922.660xf6...5182
09/19/20265:36:11 PMsell$19.14$0.67390.007240.000254828.40xdd...5e42
09/19/20265:36:09 PMsell$14.78$0.67450.0055870.000254921.910xbf...3dd8
09/19/20265:34:11 PMsell$25.83$0.67510.009760.00025538.260x3f...8590
09/19/20265:30:47 PMsell$26.19$0.6760.0098870.000255138.750xa9...24ca
09/19/20265:28:31 PMsell$16.03$0.67460.0060640.000255223.760x53...ac59
09/19/20265:28:31 PMsell$14.18$0.67520.0053650.0002554210x5b...1a4c
09/19/20265:28:31 PMsell$36.93$0.67490.013970.000255354.710x22...70db
09/19/20265:16:41 PMbuy$17.11$0.68090.0064580.000256925.130x48...39bc
09/19/20265:16:15 PMbuy$21.03$0.68070.0079370.000256930.890xa2...1ee7
09/19/20265:16:03 PMbuy$14.93$0.68050.0056380.000256821.950x4b...b8be
09/19/20265:15:13 PMbuy$19.07$0.68060.0071970.000256728.030x1b...3f2a
09/19/20265:15:07 PMbuy$13.87$0.68040.0052340.000256720.390x68...dad6
09/19/20265:15:01 PMbuy$14.38$0.68020.0054250.000256621.130x08...629b
09/19/20265:14:13 PMbuy$19.44$0.68040.007330.000256528.570xaa...77ca
09/19/20265:08:27 PMbuy$64.72$0.68040.024380.000256495.110x52...33de
09/19/20265:02:01 PMbuy$19.82$0.67860.0074850.000256229.210x25...9b1d
09/19/20265:01:33 PMbuy$16.12$0.67850.0060860.000256123.750xe5...d8f2
09/19/20265:00:05 PMbuy$18.33$0.67910.0069130.000256126.990x72...f9cc
09/19/20264:49:11 PMbuy$19.56$0.67760.0073930.00025628.870xda...fe48