WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7165
Price
0.0002621 WETH
TVL
$148,914.36
MKT CAP
$356.1M
5m
0%
1h
0.05%
4h
-0.35%
24h
3.61%
Share
TXNS
983
Buys
489
Sells
494
Volume
23K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
153,170.03
Pooled WETH:
$14.33

VIRTUAL/WETH price stats on Base

As of September 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7165. VIRTUAL price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $23,360.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,114,953.19. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $148,914.37. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $148,914.37.

The total transactions of VIRTUAL/WETH is 983 in the last 24 hours, 489 of which are buy transactions, and 494 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $23,360.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002621, captured at 7:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7165 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20266:49:25 AMbuy$1.51$0.71650.00055420.00026212.11
0x972...2932
0xc5...c98a
09/22/20266:36:59 AMbuy$1.46$0.71650.00053440.00026212.03
0x972...2932
0x15...4434
09/22/20266:35:25 AMbuy$19.24$0.71630.0070440.000262126.87
0xA3F...eF9d
0x5e...a3be
09/22/20266:35:23 AMbuy$15.39$0.7160.0056320.00026221.49
0xA3F...eF9d
0xc5...4a74
09/22/20266:35:23 AMbuy$19.87$0.71580.0072720.000261927.75
0xA3F...eF9d
0xf8...5849
09/22/20266:33:41 AMbuy$17.19$0.7160.0062890.000261924.01
0xA3F...eF9d
0x04...4516
09/22/20266:27:09 AMsell$18.33$0.71010.006720.000260325.81
0xA3F...eF9d
0xe7...3faa
09/22/20266:27:03 AMsell$14.37$0.71030.005270.000260420.23
0xA3F...eF9d
0x1f...22fa
09/22/20266:25:17 AMsell$19.95$0.70990.0073220.000260428.11
0xA3F...eF9d
0x86...9ea0
09/22/20266:24:09 AMsell$19.17$0.71030.0070340.000260526.99
0xA3F...eF9d
0x3a...bbc7
09/22/20266:23:05 AMsell$23.45$0.71060.0086030.000260733
0xA3F...eF9d
0x78...6300
09/22/20266:23:05 AMsell$20.24$0.71080.0074250.000260728.47
0xA3F...eF9d
0x10...6e71
09/22/20266:23:05 AMsell$14.98$0.71040.0054980.000260621.09
0xA3F...eF9d
0x75...a8c9
09/22/20266:21:03 AMsell$27.6$0.71150.010120.000260938.79
0xA3F...eF9d
0xc3...eb95
09/22/20266:21:05 AMsell$14.6$0.71120.0053550.000260820.52
0xA3F...eF9d
0x45...b2b5
09/22/20265:54:51 AMbuy$16.28$0.71850.005950.000262522.66
0x456...F010
0x82...9637
09/22/20265:54:23 AMbuy$38.92$0.71830.014210.000262454.18
0x91a...1A48
0x2a...541d
09/22/20265:54:15 AMbuy$10$0.71820.0036530.000262313.92
0x666...d758
0xa5...77ba
09/22/20265:54:05 AMbuy$33.14$0.7180.01210.000262246.16
0x91a...1A48
0xa5...cf4d
09/22/20265:53:39 AMbuy$9.99$0.71780.003650.000262113.92
0x666...87cb
0x81...1877