WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5877
Price
0.0002626 WETH
TVL
$119,265.24
MKT CAP
$292.5M
5m
0%
1h
-0.64%
4h
-1.13%
24h
1.26%
Share
TXNS
358
Buys
210
Sells
148
Volume
6K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
149,602.98
Pooled WETH:
$14

VIRTUAL/WETH price stats on Base

As of October 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5877. VIRTUAL price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $5,978.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $292,516,566.78. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $119,265.25. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $119,265.25.

The total transactions of VIRTUAL/WETH is 358 in the last 24 hours, 210 of which are buy transactions, and 148 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,978.94 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002626, captured at 5:45 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5877 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20265:20:41 AMsell$12.94$0.58770.0057820.000262622.01
0xA3F...eF9d
0xdf...c009
10/31/20265:17:55 AMsell$18.5$0.58810.0082670.000262731.46
0xA3F...eF9d
0x35...c0a8
10/31/20265:17:23 AMsell$13.87$0.58810.0061970.000262723.58
0xA3F...eF9d
0x14...8686
10/31/20265:15:39 AMsell$12.33$0.5880.0055140.000262820.98
0xA3F...eF9d
0xb6...42f8
10/31/20264:46:35 AMbuy$6.26$0.59170.0027970.000264410.58
0x000...baFc
0x48...908e
10/31/20264:46:05 AMsell$27.74$0.58760.012410.000262947.22
0xA3F...eF9d
0xc3...0591
10/31/20264:46:01 AMsell$12.48$0.58780.0055860.00026321.24
0xA3F...eF9d
0xc7...e573
10/31/20264:45:49 AMsell$20.62$0.5880.0092270.00026335.07
0xA3F...eF9d
0x26...0ee3
10/31/20264:45:27 AMsell$18.87$0.58840.0084450.000263232.08
0xA3F...eF9d
0x1b...0368
10/31/20264:45:27 AMsell$15.37$0.58820.0068790.000263126.13
0xA3F...eF9d
0x0e...a6ec
10/31/20264:43:51 AMsell$32.23$0.58860.014420.000263354.75
0xA3F...eF9d
0x21...062d
10/31/20264:43:35 AMsell$15.3$0.5890.0068470.000263525.98
0xA3F...eF9d
0x15...bac0
10/31/20264:43:25 AMsell$18.82$0.58920.0084220.000263531.95
0xA3F...eF9d
0xa7...be95
10/31/20264:43:09 AMsell$19.31$0.58950.008640.000263632.76
0xA3F...eF9d
0x97...2c42
10/31/20264:42:51 AMsell$14.29$0.58950.0063940.000263724.24
0xA3F...eF9d
0xee...a900
10/31/20264:40:29 AMsell$14.61$0.58980.0065370.000263824.78
0xA3F...eF9d
0xf3...de3b
10/31/20264:40:07 AMsell$15.56$0.590.0069610.000263926.37
0xA3F...eF9d
0xe1...0083
10/31/20264:39:49 AMsell$16.73$0.59010.0074840.000263928.35
0xA3F...eF9d
0xc7...e915
10/31/20264:39:47 AMsell$15.48$0.59030.0069240.00026426.22
0xA3F...eF9d
0x7d...4bcb
10/31/20264:39:29 AMsell$14.22$0.59050.0063610.000264124.08
0xA3F...eF9d
0xe3...1e70