- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 312,614.54
- Pooled WETH:
- $21.87
VIRTUAL/WETH price stats on Base
As of January 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8495. VIRTUAL price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $45,299.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $422,604,937.85. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $330,700.24. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $330,700.24.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 888 in the last 24 hours, 401 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $45,299.17 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002854, captured at 7:11 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8495 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:05:41 PM | sell | $65.41 | $0.8495 | 0.02198 | 0.0002854 | 76.99 | 0x5c...bea3 | |
| 01/23/2026 | 7:03:05 PM | sell | $192.3 | $0.8492 | 0.06469 | 0.0002856 | 226.45 | 0xa3...3ffb | |
| 01/23/2026 | 7:02:31 PM | sell | $35.47 | $0.8509 | 0.01191 | 0.0002858 | 41.69 | 0xc3...cf20 | |
| 01/23/2026 | 7:02:29 PM | sell | $27.47 | $0.851 | 0.009231 | 0.0002859 | 32.28 | 0x2b...0870 | |
| 01/23/2026 | 7:02:29 PM | sell | $73.24 | $0.8512 | 0.0246 | 0.0002859 | 86.03 | 0x78...9c83 | |
| 01/23/2026 | 7:02:27 PM | sell | $17.11 | $0.8514 | 0.005748 | 0.000286 | 20.09 | 0x33...1188 | |
| 01/23/2026 | 7:02:21 PM | sell | $96.47 | $0.8523 | 0.03238 | 0.0002861 | 113.18 | 0x7f...9a4e | |
| 01/23/2026 | 7:02:11 PM | sell | $45.13 | $0.8526 | 0.01515 | 0.0002862 | 52.93 | 0xbb...3df1 | |
| 01/23/2026 | 6:58:21 PM | sell | $0.1092 | $0.856 | 0.00003651 | 0.0002862 | 0.1275 | 0x9f...56ff | |
| 01/23/2026 | 6:58:21 PM | sell | $0.04123 | $0.856 | 0.00001379 | 0.0002862 | 0.04817 | 0x9f...56ff | |
| 01/23/2026 | 6:52:27 PM | sell | $69.29 | $0.8551 | 0.0232 | 0.0002863 | 81.03 | 0xce...4925 | |
| 01/23/2026 | 6:49:55 PM | sell | $61.6 | $0.8556 | 0.02062 | 0.0002864 | 72 | 0x29...2be6 | |
| 01/23/2026 | 6:49:05 PM | sell | $82.02 | $0.8568 | 0.02742 | 0.0002865 | 95.72 | 0x96...60bb | |
| 01/23/2026 | 6:48:53 PM | sell | $38.13 | $0.8571 | 0.01275 | 0.0002866 | 44.49 | 0x9a...464b | |
| 01/23/2026 | 6:35:51 PM | buy | $0.06093 | $0.8632 | 0.00002035 | 0.0002883 | 0.07058 | 0x90...884d | |
| 01/23/2026 | 6:33:41 PM | buy | $38.34 | $0.8651 | 0.01278 | 0.0002883 | 44.32 | 0x68...459f | |
| 01/23/2026 | 6:33:13 PM | buy | $38.36 | $0.8654 | 0.01278 | 0.0002883 | 44.33 | 0xa9...87b2 | |
| 01/23/2026 | 6:32:41 PM | buy | $39.5 | $0.8645 | 0.01316 | 0.0002882 | 45.68 | 0x72...1a57 | |
| 01/23/2026 | 6:16:17 PM | sell | $62.37 | $0.8555 | 0.02088 | 0.0002865 | 72.9 | 0x17...ad47 | |
| 01/23/2026 | 6:15:13 PM | sell | $148.6 | $0.856 | 0.04976 | 0.0002866 | 173.59 | 0x8a...d0c5 |