WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7386
Price
0.0003159 WETH
TVL
$197,306.96
MKT CAP
$367.5M
5m
0.33%
1h
-0.68%
4h
-3.65%
24h
-1.03%
Share
TXNS
508
Buys
229
Sells
279
Volume
23K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
200,426.8
Pooled WETH:
$21.07

VIRTUAL/WETH price stats on Base

As of May 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7386. VIRTUAL price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $23,364.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $367,458,117.13. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $197,306.97. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $197,306.97.

The total transactions of VIRTUAL/WETH is 508 in the last 24 hours, 229 of which are buy transactions, and 279 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $23,364.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003159, captured at 1:15 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7386 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20261:10:57 PMsell$0.144$0.73860.000061640.00031590.195
0x836...eA5C
0x7e...9265
05/04/20261:04:19 PMsell$243.93$0.73620.10470.0003162331.33
0x8A5...2DC9
0x11...1838
05/04/20261:02:53 PMsell$5.37$0.7380.0023070.00031657.28
0xc3A...BC51
0xb3...75dd
05/04/20261:02:47 PMsell$61.32$0.73810.02630.000316683.07
0xD14...64f0
0x95...154e
05/04/20261:02:23 PMsell$15.35$0.73780.006590.000316720.8
0x7F4...42cd
0x30...a460
05/04/20261:01:45 PMsell$74.13$0.73760.031840.0003168100.5
0x5fC...e680
0xf3...26ec
05/04/20261:01:37 PMsell$60.3$0.73770.025910.00031781.75
0x6FC...f386
0xd0...57cb
05/04/20261:01:35 PMsell$63.85$0.7380.027430.000317186.51
0xCc4...eD2C
0x06...3369
05/04/20261:00:07 PMsell$100.78$0.74140.043130.0003173135.92
0xFC0...738f
0x5c...fe33
05/04/20261:00:03 PMsell$52.4$0.74190.022420.000317570.63
0x6FC...f386
0x1d...a3d7
05/04/20261:00:07 PMsell$10.52$0.74170.0045060.000317414.19
0x263...b075
0x6c...42d8
05/04/202612:54:03 PMsell$0.8958$0.74320.00038280.00031761.2
0xbb4...3Ed5
0xfe...1f7f
05/04/202612:53:53 PMsell$53.14$0.74350.02270.000317671.47
0x6FC...f386
0x11...c245
05/04/202612:42:57 PMsell$36.29$0.74370.01550.000317748.79
0xca7...4589
0x56...6ac0
05/04/202612:41:43 PMsell$0.6815$0.74370.00029120.00031780.9163
0xCB5...cF55
0x8c...6521
05/04/202612:39:13 PMsell$36.27$0.74350.01550.000317848.78
0xB5B...A89c
0x9c...9669
05/04/202612:37:51 PMsell$6.24$0.74370.0026710.00031798.4
0xf42...acEc
0x99...7ae5
05/04/202612:37:51 PMsell$27.33$0.74380.011680.000317936.75
0x165...0c53
0xfb...bc55
05/04/202612:37:53 PMsell$11.74$0.74370.0050220.000317915.79
0xcA1...653B
0x0b...9a61
05/04/202612:02:27 PMsell$13.8$0.74270.0059090.00031818.58
0xD74...Df78
0x91...385a