- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 319,753.19
- Pooled WETH:
- $20.44
VIRTUAL/WETH price stats on Base
As of January 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8842. VIRTUAL price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $64,177.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $439,838,135.47. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $348,507.14. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $348,507.14.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1111 in the last 24 hours, 566 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $64,177.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002748, captured at 9:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8842 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:01:33 PM | buy | $41.18 | $0.8842 | 0.0128 | 0.0002748 | 46.57 | 0x96...a230 | |
| 01/19/2026 | 9:01:13 PM | buy | $41.18 | $0.8839 | 0.0128 | 0.0002748 | 46.59 | 0x47...485f | |
| 01/19/2026 | 9:01:11 PM | buy | $41.18 | $0.8837 | 0.0128 | 0.0002747 | 46.6 | 0xe3...2a0c | |
| 01/19/2026 | 9:00:11 PM | buy | $104.99 | $0.884 | 0.03261 | 0.0002746 | 118.76 | 0x03...2867 | |
| 01/19/2026 | 8:54:23 PM | sell | $41.12 | $0.8777 | 0.01278 | 0.0002729 | 46.85 | 0xc6...20c4 | |
| 01/19/2026 | 8:53:33 PM | sell | $41.13 | $0.8779 | 0.01279 | 0.0002729 | 46.85 | 0xcd...0bf1 | |
| 01/19/2026 | 8:52:39 PM | sell | $0.01992 | $0.8779 | 0.056194 | 0.000273 | 0.02268 | 0xb1...41d6 | |
| 01/19/2026 | 8:52:39 PM | buy | $0.3049 | $0.8832 | 0.00009481 | 0.0002746 | 0.3452 | 0xb1...41d6 | |
| 01/19/2026 | 8:49:17 PM | buy | $228.44 | $0.8824 | 0.07105 | 0.0002744 | 258.88 | 0x53...c21d | |
| 01/19/2026 | 8:49:09 PM | buy | $41.16 | $0.8816 | 0.0128 | 0.0002742 | 46.69 | 0x64...c356 | |
| 01/19/2026 | 8:49:07 PM | buy | $112.3 | $0.8811 | 0.03492 | 0.000274 | 127.44 | 0x0c...f900 | |
| 01/19/2026 | 8:48:37 PM | buy | $73.73 | $0.88 | 0.02293 | 0.0002737 | 83.78 | 0x0f...3aaa | |
| 01/19/2026 | 8:48:37 PM | buy | $58.42 | $0.8804 | 0.01817 | 0.0002739 | 66.35 | 0xaf...3b24 | |
| 01/19/2026 | 8:48:37 PM | buy | $218.49 | $0.8792 | 0.06796 | 0.0002735 | 248.51 | 0x22...22c9 | |
| 01/19/2026 | 8:43:19 PM | sell | $13.96 | $0.8744 | 0.004339 | 0.0002716 | 15.97 | 0x5c...600b | |
| 01/19/2026 | 8:33:03 PM | buy | $0.0002556 | $0.879 | 0.077948 | 0.0002733 | 0.0002907 | 0xa9...a243 | |
| 01/19/2026 | 8:14:19 PM | sell | $40.98 | $0.8747 | 0.01273 | 0.0002717 | 46.85 | 0x54...5895 | |
| 01/19/2026 | 8:13:11 PM | sell | $41 | $0.8751 | 0.01273 | 0.0002718 | 46.85 | 0x6a...5765 | |
| 01/19/2026 | 8:13:07 PM | sell | $41.01 | $0.8753 | 0.01273 | 0.0002718 | 46.85 | 0x0d...a435 | |
| 01/19/2026 | 8:09:31 PM | sell | $41.04 | $0.876 | 0.01274 | 0.0002719 | 46.85 | 0x6c...3066 |