WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6017
Price
0.0003495 WETH
TVL
$135,252.51
MKT CAP
$299.3M
5m
0%
1h
-0.95%
4h
-1.68%
24h
2.06%
Share
TXNS
555
Buys
218
Sells
337
Volume
21K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
160,204.75
Pooled WETH:
$22.57

VIRTUAL/WETH price stats on Base

As of June 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6017. VIRTUAL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $20,812.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $299,340,466.43. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $135,252.52. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $135,252.52.

The total transactions of VIRTUAL/WETH is 555 in the last 24 hours, 218 of which are buy transactions, and 337 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $20,812.63 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003495, captured at 8:57 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6017 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:32:49 AMbuy$440.34$0.60670.25570.0003524725.740xa3...1454
06/20/20268:32:49 AMsell$8.11$0.60190.0047110.000349613.470x69...77ee
06/20/20268:32:49 AMsell$27.18$0.60180.015790.000349545.170x63...37d6
06/20/20268:32:49 AMsell$2.2$0.60170.0012820.00034953.660xdb...ed55
06/20/20268:32:49 AMsell$370.55$0.60330.21520.0003504614.130x17...98b4
06/20/20268:31:19 AMsell$26.14$0.6020.015170.000349543.420x4d...0a18
06/20/20268:31:19 AMsell$21.6$0.60180.012540.000349435.890xad...97f0
06/20/20268:30:57 AMsell$13.42$0.60220.0077950.000349622.290x20...4bc8
06/20/20268:14:51 AMsell$12.29$0.60260.0071340.000349620.40xee...c27e
06/20/20268:12:31 AMsell$11.73$0.60280.0068080.000349719.460xd4...ae0c
06/20/20268:09:07 AMsell$1.73$0.60270.0010080.00034972.880x8b...4bf9
06/20/20267:54:17 AMsell$79.01$0.60450.045810.0003505130.690xcc...9eaa
06/20/20267:54:17 AMsell$34.19$0.60330.019820.000349856.670xf2...2f6d
06/20/20267:54:17 AMsell$102.43$0.60380.059390.0003501169.630x85...07f2
06/20/20267:51:25 AMsell$12.83$0.60480.0074440.000350721.220x05...725b
06/20/20267:51:11 AMsell$28.29$0.60490.01640.000350846.760x13...d966
06/20/20267:50:51 AMsell$18.77$0.60530.010880.000350931.010xec...3573
06/20/20267:39:43 AMsell$27.43$0.6060.015880.00035145.260xdc...c14c
06/20/20267:34:31 AMsell$35.62$0.60630.020630.000351158.750x32...8276
06/20/20267:34:29 AMsell$37.62$0.60660.021780.000351362.010xb4...3d61