WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6373
Price
0.0002583 WETH
TVL
$136,423.59
MKT CAP
$316.7M
5m
0%
1h
0%
4h
0.60%
24h
-1.69%
Share
TXNS
324
Buys
178
Sells
146
Volume
7K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
161,291.67
Pooled WETH:
$13.63

VIRTUAL/WETH price stats on Base

As of September 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6373. VIRTUAL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $6,702.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,747,984.45. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $136,423.60. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $136,423.60.

The total transactions of VIRTUAL/WETH is 324 in the last 24 hours, 178 of which are buy transactions, and 146 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,702.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002583, captured at 7:50 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6373 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20267:48:29 AMsell$20.99$0.63730.0085110.000258332.94
0xA3F...eF9d
0x14...9ba3
09/11/20266:44:03 AMsell$52.72$0.63710.021390.000258582.75
0xAd3...93Ed
0x23...f1aa
09/11/20266:43:33 AMsell$17.73$0.63750.0071960.000258627.81
0xA3F...eF9d
0x1a...bd9e
09/11/20266:43:33 AMsell$12.52$0.63770.0050810.000258719.63
0xA3F...eF9d
0x81...2170
09/11/20266:42:21 AMsell$9.52$0.6380.0038640.000258714.93
0x435...68C4
0xa5...f374
09/11/20266:42:21 AMsell$16.89$0.63820.0068510.000258826.46
0xA3F...eF9d
0x07...0366
09/11/20266:41:45 AMsell$4.33$0.63820.001760.00025896.79
0x375...5809
0xff...1ad3
09/11/20266:41:39 AMsell$24.81$0.63840.010060.000258938.86
0x8d1...9321
0xc2...51ca
09/11/20266:38:53 AMsell$15.91$0.63880.0064520.00025924.9
0x385...25E0
0xd8...0f77
09/11/20266:34:23 AMsell$21.88$0.63820.0088850.000259134.28
0x80a...5f99
0x3a...1d91
09/11/20264:22:21 AMbuy$44.96$0.64020.01830.000260570.22
0xBC1...D018
0x50...4c2d
09/11/20264:23:43 AMbuy$14.05$0.64050.005720.000260721.94
0xA3F...eF9d
0x6b...770f
09/11/20264:22:21 AMbuy$12.85$0.63990.005230.000260420.08
0xA3F...eF9d
0x70...8628
09/11/20264:20:45 AMbuy$12.69$0.63780.0051780.000260119.9
0xA3F...eF9d
0x26...4ca5
09/11/20264:19:53 AMbuy$21.07$0.63720.0086020.0002633.08
0xA3F...eF9d
0x9c...0310
09/11/20264:19:53 AMbuy$13.74$0.63740.0056080.000260121.55
0xA3F...eF9d
0x96...ff4b
09/11/20264:15:53 AMbuy$17.44$0.63670.007120.000259927.39
0xA3F...eF9d
0xb7...af94
09/11/20264:15:27 AMbuy$17.44$0.63650.007120.000259827.39
0xA3F...eF9d
0x54...2739
09/11/20264:14:23 AMbuy$13.2$0.63630.0053890.000259720.74
0xA3F...eF9d
0x24...f260
09/11/20264:14:23 AMbuy$17.62$0.63650.0071910.000259727.68
0xA3F...eF9d
0xb4...672e