Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 182,398.56
- Pooled WETH:
- $13.2
VIRTUAL/WETH price stats on Base
As of November 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5563. VIRTUAL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $4,246.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,973,073.22. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $131,008.66. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $131,008.66.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 141 in the last 24 hours, 39 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,246.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002487, captured at 3:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5563 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 2:32:38 PM | sell | $22.05 | $0.5563 | 0.009862 | 0.0002487 | 39.64 | 0xce...dd83 | |
| 11/08/2026 | 2:31:59 PM | sell | $26.42 | $0.5564 | 0.01181 | 0.0002487 | 47.49 | 0xbd...bb4a | |
| 11/08/2026 | 2:29:24 PM | sell | $21.05 | $0.5561 | 0.009423 | 0.0002488 | 37.86 | 0x11...3f69 | |
| 11/08/2026 | 2:29:15 PM | sell | $27.99 | $0.556 | 0.01253 | 0.0002488 | 50.34 | 0xcd...f2b4 | |
| 11/08/2026 | 2:27:08 PM | sell | $24.94 | $0.5561 | 0.01116 | 0.0002489 | 44.84 | 0x6c...8056 | |
| 11/08/2026 | 2:21:22 PM | sell | $25.91 | $0.5567 | 0.01158 | 0.0002489 | 46.54 | 0x23...aecc | |
| 11/08/2026 | 2:19:02 PM | sell | $41.23 | $0.5567 | 0.01844 | 0.000249 | 74.05 | 0x1e...b2fa | |
| 11/08/2026 | 2:18:40 PM | sell | $32.48 | $0.557 | 0.01452 | 0.000249 | 58.32 | 0xde...91ee | |
| 11/08/2026 | 2:18:14 PM | sell | $31.67 | $0.5571 | 0.01416 | 0.0002491 | 56.85 | 0xd4...5924 | |
| 11/08/2026 | 2:18:10 PM | sell | $27.98 | $0.5572 | 0.01251 | 0.0002491 | 50.23 | 0xd9...98ef | |
| 11/08/2026 | 2:18:01 PM | sell | $27.5 | $0.5573 | 0.0123 | 0.0002492 | 49.36 | 0x2d...3958 | |
| 11/08/2026 | 2:17:51 PM | sell | $21.12 | $0.5575 | 0.009441 | 0.0002492 | 37.87 | 0x01...c766 | |
| 11/08/2026 | 2:17:46 PM | sell | $24.88 | $0.5576 | 0.01112 | 0.0002492 | 44.62 | 0xf7...16cf | |
| 11/08/2026 | 2:17:23 PM | sell | $20.73 | $0.5577 | 0.009268 | 0.0002493 | 37.17 | 0x64...f4f4 | |
| 11/08/2026 | 2:17:07 PM | sell | $25.84 | $0.5578 | 0.01155 | 0.0002493 | 46.33 | 0xb7...ce8d | |
| 11/08/2026 | 2:17:05 PM | sell | $21.79 | $0.5579 | 0.009741 | 0.0002494 | 39.06 | 0x00...6077 | |
| 11/08/2026 | 2:16:54 PM | sell | $33.92 | $0.558 | 0.01516 | 0.0002494 | 60.79 | 0xb3...ce8f | |
| 11/08/2026 | 2:06:33 PM | sell | $22.33 | $0.5576 | 0.009992 | 0.0002494 | 40.05 | 0x6d...41ac | |
| 11/08/2026 | 2:05:39 PM | sell | $38.8 | $0.5575 | 0.01736 | 0.0002495 | 69.58 | 0xc1...802f | |
| 11/08/2026 | 2:04:32 PM | sell | $33.54 | $0.5576 | 0.01501 | 0.0002495 | 60.15 | 0xf6...aef8 |