- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 842,197.09
- Pooled WETH:
- $294.62
VIRTUAL/WETH price stats on Base
As of December 4, 2024, the current price of VIRTUAL token on DEX Uniswap V3 is $1.63. VIRTUAL price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 14251 trades with trading volume of $25,679,138.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $749,758,670.16. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $2,462,369.31. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $2,462,369.31.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 14251 in the last 24 hours, 7587 of which are buy transactions, and 6664 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $25,679,138.43 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0004444, captured at 6:37 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.63 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:36:53 AM | buy | $0.9897 | $1.63 | 0.0002688 | 0.0004444 | 0.6049 | 0x14...ac4b | |
| 12/04/2024 | 6:36:45 AM | buy | $0.01363 | $1.63 | 0.053699 | 0.0004444 | 0.008325 | 0x4a...4b13 | |
| 12/04/2024 | 6:36:39 AM | sell | $401.12 | $1.62 | 0.1088 | 0.0004417 | 246.44 | 0x69...e7bf | |
| 12/04/2024 | 6:36:39 AM | sell | $30.23 | $1.62 | 0.008205 | 0.0004417 | 18.57 | 0x89...fe40 | |
| 12/04/2024 | 6:36:37 AM | sell | $2,994.9 | $1.62 | 0.8128 | 0.0004418 | 1,839.62 | 0xcc...ee65 | |
| 12/04/2024 | 6:36:33 AM | buy | $805.96 | $1.63 | 0.2187 | 0.0004446 | 492 | 0x4b...72a3 | |
| 12/04/2024 | 6:36:33 AM | buy | $36.84 | $1.63 | 0.01 | 0.0004445 | 22.49 | 0xa6...224e | |
| 12/04/2024 | 6:36:27 AM | buy | $24,064.68 | $1.63 | 6.53 | 0.0004441 | 14,705.79 | 0x17...e02e | |
| 12/04/2024 | 6:36:11 AM | buy | $2,657.61 | $1.63 | 0.722 | 0.0004437 | 1,627.27 | 0x8a...4156 | |
| 12/04/2024 | 6:35:59 AM | buy | $184.02 | $1.63 | 0.05 | 0.0004437 | 112.68 | 0x66...e4b2 | |
| 12/04/2024 | 6:35:47 AM | sell | $160.82 | $1.62 | 0.04369 | 0.000441 | 99.08 | 0x87...3a86 | |
| 12/04/2024 | 6:35:35 AM | sell | $300.01 | $1.62 | 0.0815 | 0.0004411 | 184.76 | 0x7c...884f | |
| 12/04/2024 | 6:35:35 AM | sell | $1,776.29 | $1.62 | 0.4825 | 0.000441 | 1,094 | 0x7c...884f | |
| 12/04/2024 | 6:35:31 AM | sell | $2,394.21 | $1.62 | 0.6502 | 0.0004411 | 1,474.02 | 0x32...087b | |
| 12/04/2024 | 6:35:29 AM | sell | $417.83 | $1.62 | 0.1134 | 0.0004411 | 257.22 | 0x38...5bb2 | |
| 12/04/2024 | 6:35:27 AM | buy | $14,296.38 | $1.63 | 3.88 | 0.0004436 | 8,752.26 | 0x17...104b | |
| 12/04/2024 | 6:35:23 AM | sell | $67.13 | $1.62 | 0.0182 | 0.0004407 | 41.3 | 0xc7...9cec | |
| 12/04/2024 | 6:35:21 AM | sell | $324.77 | $1.62 | 0.08815 | 0.0004407 | 200 | 0x17...26d3 | |
| 12/04/2024 | 6:31:43 AM | buy | $735.44 | $1.62 | 0.2 | 0.0004426 | 451.79 | 0x60...18cd | |
| 12/04/2024 | 6:31:17 AM | sell | $69.01 | $1.61 | 0.01875 | 0.00044 | 42.61 | 0x55...6eb4 |