WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6778
Price
0.0003051 WETH
TVL
$186,003.84
MKT CAP
$337.2M
5m
-0.77%
1h
2.87%
4h
8.30%
24h
7.95%
Share
TXNS
407
Buys
260
Sells
147
Volume
12K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
206,939.67
Pooled WETH:
$20.58

VIRTUAL/WETH price stats on Base

As of April 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6778. VIRTUAL price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $11,880.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,188,950.25. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $186,003.85. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $186,003.85.

The total transactions of VIRTUAL/WETH is 407 in the last 24 hours, 260 of which are buy transactions, and 147 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $11,880.72 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003051, captured at 11:05 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6778 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202611:03:17 PMsell$31.62$0.67780.014230.000305146.64
0x545...6C4c
0xbe...e077
04/07/202611:03:11 PMsell$22.11$0.6790.0099410.000305232.57
0xA3F...eF9d
0xbd...ea95
04/07/202611:03:05 PMsell$22.56$0.67910.010140.000305233.22
0xA3F...eF9d
0xe0...62e1
04/07/202611:03:01 PMsell$30.71$0.67910.013810.000305345.23
0xA3F...eF9d
0xaa...d21d
04/07/202611:02:55 PMsell$22.52$0.67790.010140.000305333.22
0xA3F...eF9d
0xf7...4018
04/07/202611:02:49 PMsell$28.96$0.67970.013010.000305442.61
0xA3F...eF9d
0x86...d02b
04/07/202611:02:35 PMsell$15$0.6790.006750.000305522.09
0xA3F...eF9d
0x92...0846
04/07/202611:02:33 PMsell$65.32$0.67960.029370.000305696.12
0x201...61e4
0x5d...e73e
04/07/202611:02:31 PMsell$23.04$0.67980.010360.000305733.89
0xA3F...eF9d
0x0d...762a
04/07/202611:02:29 PMsell$36.78$0.67980.016540.000305854.1
0xA3F...eF9d
0xf0...7c36
04/07/202611:02:25 PMsell$32.98$0.68010.014830.000305848.49
0xA3F...eF9d
0xcf...84f7
04/07/202611:02:07 PMsell$21.31$0.6810.0095770.000305931.3
0xA3F...eF9d
0x3c...7ac1
04/07/202611:02:05 PMsell$30.21$0.68130.013570.00030644.34
0xA3F...eF9d
0x9e...f8ab
04/07/202611:02:03 PMsell$28.2$0.68180.012660.000306241.35
0xA3F...eF9d
0xbe...27bb
04/07/202611:02:05 PMsell$54.69$0.68160.024560.000306180.24
0x5fC...e680
0x49...e9d3
04/07/202611:01:55 PMsell$24.77$0.68160.011130.000306336.34
0xA3F...eF9d
0x7b...26aa
04/07/202611:00:47 PMsell$23.38$0.68310.010480.000306334.23
0xA3F...eF9d
0xa7...b349
04/07/202610:55:03 PMsell$75.26$0.67270.034280.0003065111.86
0xA3F...eF9d
0xc0...5a94
04/07/202610:55:01 PMsell$23.02$0.67240.010490.000306634.23
0xA3F...eF9d
0x91...54c6
04/07/202610:54:57 PMsell$27.28$0.67290.012430.000306640.54
0xA3F...eF9d
0x9d...1120