WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5905
Price
0.0003084 WETH
TVL
$121,454.18
MKT CAP
$293.4M
5m
0%
1h
0.41%
4h
1.62%
24h
2.11%
Share
TXNS
335
Buys
162
Sells
173
Volume
7K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
150,904.34
Pooled WETH:
$16.89

VIRTUAL/WETH price stats on Base

As of August 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5905. VIRTUAL price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $7,233.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,442,642.63. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $121,454.18. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $121,454.18.

The total transactions of VIRTUAL/WETH is 335 in the last 24 hours, 162 of which are buy transactions, and 173 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $7,233.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003084, captured at 3:41 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5905 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:27:03 PMbuy$3.31$0.59050.0017280.00030845.6
0xc65...Af48
0x4c...a9e8
08/18/20263:26:33 PMbuy$0.004977$0.59160.0525940.00030840.008412
0xAF2...3812
0x34...dd64
08/18/20263:25:37 PMbuy$16.12$0.59150.0084050.000308327.25
0xA3F...eF9d
0x20...8bf5
08/18/20263:25:25 PMbuy$19.75$0.59130.010290.000308233.41
0x456...404A
0x01...4d2b
08/18/20263:25:23 PMbuy$15.04$0.59110.007840.000308125.44
0xA3F...eF9d
0xf0...71b5
08/18/20263:25:11 PMbuy$18.83$0.5910.0098180.00030831.87
0xb07...A0b7
0x82...f337
08/18/20263:22:35 PMbuy$18.1$0.58720.0094950.000307930.83
0x433...8538
0xbb...7320
08/18/20263:22:31 PMbuy$15.25$0.5870.0080.000307825.98
0x5A8...29B5
0xe7...cd0e
08/18/20263:22:27 PMbuy$29.82$0.58680.015630.000307750.82
0x3Be...cAAF
0xd3...7c28
08/18/20263:09:05 PMsell$20.38$0.58350.010680.000305834.94
0xA3F...eF9d
0x59...4a53
08/18/20263:00:03 PMsell$18.39$0.58740.0095850.00030631.31
0xA3F...eF9d
0x14...4acf
08/18/20263:00:03 PMsell$16.81$0.58720.0087610.000305928.63
0xA3F...eF9d
0x02...c7ef
08/18/20262:59:49 PMsell$16.01$0.58760.0083410.000306127.24
0xA3F...eF9d
0x2a...ae8b
08/18/20262:59:01 PMsell$19.54$0.58780.010180.000306233.24
0xA3F...eF9d
0xf4...e64d
08/18/20262:58:41 PMsell$12.99$0.5880.0067730.000306322.1
0xA3F...eF9d
0x31...7aeb
08/18/20262:58:09 PMsell$29.99$0.58820.015620.000306450.99
0xA3F...eF9d
0x89...8587
08/18/20262:53:01 PMsell$232.42$0.58680.12160.0003072396.05
0xA3F...eF9d
0x94...825b
08/18/20262:39:27 PMsell$19.35$0.58810.010130.000307932.91
0xA3F...eF9d
0x29...8b09
08/18/20262:34:39 PMbuy$47.8$0.59150.025020.000309780.81
0xC2c...9666
0xe1...049f
08/18/20262:34:35 PMbuy$22.91$0.59110.0120.000309538.76
0x8A8...3757
0x80...1c76