WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5735
Price
0.0002575 WETH
TVL
$133,913.41
MKT CAP
$285.6M
5m
0%
1h
-0.11%
4h
-1.14%
24h
1.27%
Share
TXNS
455
Buys
273
Sells
182
Volume
17K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
172,493.97
Pooled WETH:
$15.7

VIRTUAL/WETH price stats on Base

As of November 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5735. VIRTUAL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $16,787.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $285,553,198.71. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $133,913.41. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $133,913.41.

The total transactions of VIRTUAL/WETH is 455 in the last 24 hours, 273 of which are buy transactions, and 182 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $16,787.71 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002575, captured at 7:15 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5735 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:51:30 PMsell$28.04$0.57350.012590.000257548.89
0xA3F...eF9d
0x67...a2d2
11/06/20266:51:29 PMsell$44.84$0.57360.020130.000257678.17
0xA3F...eF9d
0xcd...befb
11/06/20266:50:56 PMsell$20.94$0.57450.0093940.000257636.45
0xA3F...eF9d
0x68...cce8
11/06/20266:49:12 PMsell$19.99$0.57450.0089690.000257734.8
0xA3F...eF9d
0xf6...228a
11/06/20266:48:41 PMsell$31.66$0.57450.01420.000257755.1
0xA3F...eF9d
0x82...2e4d
11/06/20266:48:28 PMsell$28.25$0.57480.012670.000257749.16
0xA3F...eF9d
0x5c...b0e6
11/06/20266:48:21 PMsell$25.57$0.57490.011470.000257844.48
0xA3F...eF9d
0x1d...bc9a
11/06/20266:47:47 PMsell$33.98$0.57530.015230.000257859.07
0xA3F...eF9d
0xc8...ed84
11/06/20266:46:09 PMsell$43.7$0.57480.019610.000257976.03
0xA3F...eF9d
0x32...efd2
11/06/20266:45:20 PMsell$27.97$0.57520.012540.00025848.63
0xA3F...eF9d
0x02...b7e2
11/06/20266:45:23 PMsell$24.44$0.57510.010960.00025842.49
0xA3F...eF9d
0x21...e534
11/06/20266:45:13 PMsell$41.35$0.57540.018540.00025871.86
0xA3F...eF9d
0x36...faad
11/06/20266:40:01 PMsell$29.64$0.57560.013290.000258151.49
0xA3F...eF9d
0x9f...ae2d
11/06/20266:39:51 PMsell$27.95$0.57550.012530.000258248.56
0xA3F...eF9d
0xda...5624
11/06/20266:39:03 PMsell$2.55$0.57580.0011450.00025824.43
0x4b8...39f4
0x2e...1eaf
11/06/20266:38:43 PMsell$35.72$0.5760.016010.000258262.01
0xA3F...eF9d
0x84...5c9e
11/06/20266:38:40 PMsell$41.45$0.57610.018580.000258371.94
0xA3F...eF9d
0xea...6be0
11/06/20266:36:55 PMsell$19.82$0.57630.0088870.000258334.39
0xA3F...eF9d
0xbb...a83a
11/06/20266:27:07 PMsell$38.35$0.57460.017240.000258466.74
0xA3F...eF9d
0xd7...c7ef
11/06/20266:16:43 PMsell$21.94$0.57430.0098750.000258438.2
0xA3F...eF9d
0xd6...2de4