WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.622
Price
0.0002482 WETH
TVL
$131,812.2
MKT CAP
$309.2M
5m
0%
1h
2.21%
4h
3.17%
24h
0.47%
Share
TXNS
236
Buys
141
Sells
95
Volume
5K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
159,194.64
Pooled WETH:
$13.08

VIRTUAL/WETH price stats on Base

As of September 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.622. VIRTUAL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $4,539.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $309,189,406.12. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $131,812.21. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $131,812.21.

The total transactions of VIRTUAL/WETH is 236 in the last 24 hours, 141 of which are buy transactions, and 95 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,539.03 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002482, captured at 2:49 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.622 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20262:32:49 AMbuy$19.5$0.6220.0077820.000248231.35
0xA3F...eF9d
0xaf...a7ec
09/14/20262:19:07 AMbuy$18.14$0.62010.0072590.000248129.25
0xA3F...eF9d
0xb6...797e
09/14/20262:19:01 AMbuy$13.59$0.61990.0054390.00024821.92
0xA3F...eF9d
0x58...7a83
09/14/20262:15:15 AMbuy$13.48$0.62090.0053850.00024821.71
0xA3F...eF9d
0x28...2e5f
09/14/20262:14:33 AMbuy$12.93$0.61980.0051750.000247920.87
0xA3F...eF9d
0xe6...c96e
09/14/20262:00:31 AMbuy$15.12$0.61770.0060680.000247824.48
0xA3F...eF9d
0xa4...a480
09/14/20262:00:27 AMbuy$14.82$0.61760.0059490.000247824
0xA3F...eF9d
0x44...0412
09/14/20262:00:25 AMbuy$12.89$0.61740.0051750.000247720.88
0xA3F...eF9d
0x44...015d
09/14/20261:59:29 AMbuy$17.22$0.61770.0069060.000247627.88
0xA3F...eF9d
0x0e...b93f
09/14/20261:58:21 AMbuy$12.9$0.61710.0051750.000247620.9
0xA3F...eF9d
0xb3...14bb
09/14/20261:57:59 AMbuy$28.58$0.61660.011470.000247546.35
0xA3F...eF9d
0xc6...9ef1
09/14/20261:57:37 AMbuy$12.88$0.61550.0051750.000247220.93
0xA3F...eF9d
0x1f...8455
09/14/20261:57:41 AMbuy$17.53$0.61570.0070450.000247328.48
0xA3F...eF9d
0xb9...b268
09/14/20261:57:43 AMbuy$14.95$0.61590.0060080.000247424.28
0xA3F...eF9d
0x75...9954
09/14/20261:56:33 AMbuy$18.06$0.61520.0072590.000247129.36
0xA3F...eF9d
0xb1...54d5
09/14/20261:56:27 AMbuy$14.37$0.6150.0057740.000247123.36
0xA3F...eF9d
0x3b...8e45
09/14/20261:56:07 AMbuy$14.95$0.61450.0060080.000246924.32
0xA3F...eF9d
0x26...182a
09/14/20261:56:09 AMbuy$13$0.61460.0052270.00024721.15
0xA3F...eF9d
0x48...4880
09/14/20261:56:05 AMbuy$19.36$0.61430.0077820.000246831.52
0xA3F...eF9d
0x2c...0e66
09/14/20261:48:31 AMbuy$42.62$0.61290.017160.000246769.54
0xAd3...93Ed
0x18...b5d7