Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 176,835.79
- Pooled WETH:
- $24.63
VIRTUAL/WETH price stats on Base
As of May 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8333. VIRTUAL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $21,877.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $414,542,094.10. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $204,064.68. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $204,064.68.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 404 in the last 24 hours, 225 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $21,877.53 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000362, captured at 3:46 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8333 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:45:21 AM | sell | $29.91 | $0.8333 | 0.01299 | 0.000362 | 35.89 | 0x55...3a87 | |
| 05/13/2026 | 3:23:21 AM | buy | $10.23 | $0.8355 | 0.004462 | 0.0003642 | 12.25 | 0xae...caba | |
| 05/13/2026 | 3:08:31 AM | sell | $22.5 | $0.8299 | 0.009818 | 0.000362 | 27.12 | 0x97...5cb4 | |
| 05/13/2026 | 3:08:17 AM | sell | $82.06 | $0.8298 | 0.03581 | 0.0003621 | 98.89 | 0x55...d152 | |
| 05/13/2026 | 2:42:09 AM | sell | $30.36 | $0.8308 | 0.01324 | 0.0003623 | 36.55 | 0x70...618b | |
| 05/13/2026 | 2:42:07 AM | sell | $20.19 | $0.8309 | 0.008808 | 0.0003623 | 24.3 | 0x64...e7cc | |
| 05/13/2026 | 2:32:47 AM | sell | $28.92 | $0.8317 | 0.0126 | 0.0003624 | 34.78 | 0x2a...12f6 | |
| 05/13/2026 | 2:24:09 AM | buy | $28.21 | $0.8372 | 0.01228 | 0.0003646 | 33.69 | 0xec...be0e | |
| 05/13/2026 | 2:24:03 AM | buy | $26.28 | $0.8361 | 0.01146 | 0.0003645 | 31.43 | 0x66...f86f | |
| 05/13/2026 | 2:23:57 AM | buy | $21.76 | $0.8364 | 0.009485 | 0.0003644 | 26.02 | 0x89...2eb8 | |
| 05/13/2026 | 2:23:51 AM | buy | $40.74 | $0.8362 | 0.01775 | 0.0003644 | 48.72 | 0xa7...85a6 | |
| 05/13/2026 | 2:23:49 AM | buy | $34.06 | $0.836 | 0.01484 | 0.0003643 | 40.74 | 0xd7...3969 | |
| 05/13/2026 | 2:22:19 AM | buy | $21.11 | $0.8353 | 0.009206 | 0.0003642 | 25.27 | 0x90...0df2 | |
| 05/13/2026 | 2:22:15 AM | buy | $35.44 | $0.8357 | 0.01544 | 0.0003641 | 42.41 | 0x3a...cd60 | |
| 05/13/2026 | 2:22:11 AM | buy | $26.81 | $0.8351 | 0.01169 | 0.0003641 | 32.1 | 0xb6...2181 | |
| 05/13/2026 | 2:22:09 AM | buy | $24.51 | $0.835 | 0.01068 | 0.000364 | 29.36 | 0x60...c7c0 | |
| 05/13/2026 | 2:22:07 AM | buy | $32.07 | $0.8349 | 0.01398 | 0.0003639 | 38.41 | 0x94...93cd | |
| 05/13/2026 | 2:22:01 AM | buy | $23.79 | $0.8348 | 0.01037 | 0.0003639 | 28.5 | 0x78...7902 | |
| 05/13/2026 | 2:21:57 AM | buy | $22.19 | $0.8346 | 0.009676 | 0.0003638 | 26.59 | 0xc5...27ae | |
| 05/13/2026 | 2:21:51 AM | buy | $26.83 | $0.835 | 0.01169 | 0.0003637 | 32.13 | 0x22...65c8 |