WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.639
Price
0.0002727 WETH
TVL
$254,740.98
MKT CAP
$317.9M
5m
-0.40%
1h
-0.40%
4h
-0.79%
24h
1.08%
Share
TXNS
834
Buys
294
Sells
540
Volume
54K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
316,172.03
Pooled WETH:
$22.49

VIRTUAL/WETH price stats on Base

As of February 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.639. VIRTUAL price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $54,236.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $317,875,436.85. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $254,740.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $254,740.99.

The total transactions of VIRTUAL/WETH is 834 in the last 24 hours, 294 of which are buy transactions, and 540 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $54,236.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002727, captured at 1:38 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.639 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:37:09 AMsell$107.11$0.6390.045720.0002727167.62
0x80a...5f99
0x5b...88e2
02/03/20261:37:09 AMsell$41.6$0.63920.017750.000272865.07
0x13e...3ea8
0x10...2e3a
02/03/20261:37:03 AMsell$46.44$0.63940.019820.000272972.64
0x73F...735B
0xb2...170c
02/03/20261:36:45 AMsell$38.07$0.63950.016250.000272959.53
0x394...8961
0x7d...02f8
02/03/20261:36:41 AMsell$52.82$0.63970.022540.00027382.57
0xb56...9Ed1
0x7b...fffc
02/03/20261:33:39 AMsell$48.74$0.6410.020760.000273176.04
0xabb...cd10
0xb2...ccbe
02/03/20261:32:33 AMsell$100.4$0.64120.042780.0002732156.57
0x270...A988
0x58...cc64
02/03/20261:32:05 AMsell$38.28$0.64150.016310.000273359.68
0x1d1...370f
0xae...a8c0
02/03/20261:31:59 AMsell$11.11$0.64150.0047340.000273317.32
0xBef...299A
0xf4...744b
02/03/20261:31:53 AMsell$9.92$0.64160.0042280.000273315.46
0xb0f...FCCD
0xc9...137c
02/03/202612:07:13 AMsell$79.61$0.63790.034120.0002734124.79
0x2Ac...6E6C
0x27...4c24
02/03/202612:07:11 AMsell$66.24$0.63820.028380.0002735103.79
0x2Ac...6E6C
0xef...628a
02/02/202611:59:03 PMsell$45.77$0.64160.019520.000273671.35
0x13e...3ea8
0xc3...aff0
02/02/202611:58:45 PMsell$26.75$0.64160.011410.000273641.7
0x158...7Dea
0xa0...10ff
02/02/202611:58:23 PMsell$52.49$0.64170.022380.000273781.79
0x123...dD50
0x27...de68
02/02/202611:56:15 PMsell$38.57$0.64140.016460.000273760.13
0x188...5995
0x02...8a74
02/02/202611:55:57 PMsell$0.1272$0.6420.000054280.00027380.1982
0x4b8...39f4
0xd7...89cc
02/02/202611:55:57 PMsell$0.6098$0.6420.000260.00027380.9498
0x4b8...39f4
0xd7...89cc
02/02/202611:54:01 PMsell$36.42$0.64290.015510.000273856.64
0x188...5995
0x70...89a1
02/02/202611:53:49 PMsell$29.84$0.64270.012710.000273846.42
0x188...5995
0x28...3b44