- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 157,963.07
- Pooled WETH:
- $18.44
VIRTUAL/WETH price stats on Base
As of July 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5585. VIRTUAL price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $7,631.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,872,305.90. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $119,483.42. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $119,483.42.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 262 in the last 24 hours, 87 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,631.77 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003295, captured at 5:53 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5585 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:52:37 PM | sell | $248.74 | $0.555 | 0.1467 | 0.0003275 | 448.16 | 0x62...843f | |
| 07/02/2026 | 5:52:37 PM | buy | $115.17 | $0.5576 | 0.06796 | 0.000329 | 206.52 | 0x0c...edc0 | |
| 07/02/2026 | 5:52:37 PM | buy | $55.11 | $0.5585 | 0.03251 | 0.0003295 | 98.66 | 0xea...aa70 | |
| 07/02/2026 | 5:47:33 PM | buy | $5.21 | $0.5594 | 0.003076 | 0.0003302 | 9.31 | 0xc1...4723 | |
| 07/02/2026 | 5:47:25 PM | buy | $19.32 | $0.5597 | 0.01139 | 0.0003301 | 34.52 | 0xc2...5dfb | |
| 07/02/2026 | 5:47:19 PM | buy | $57.13 | $0.5591 | 0.03369 | 0.0003297 | 102.18 | 0x33...60d0 | |
| 07/02/2026 | 5:47:23 PM | buy | $0.3562 | $0.5596 | 0.0002101 | 0.00033 | 0.6365 | 0x87...08bc | |
| 07/02/2026 | 5:47:17 PM | buy | $25.73 | $0.5579 | 0.01518 | 0.000329 | 46.13 | 0x55...ff89 | |
| 07/02/2026 | 5:47:19 PM | buy | $1.9 | $0.5594 | 0.001126 | 0.0003299 | 3.41 | 0xab...84be | |
| 07/02/2026 | 5:47:19 PM | buy | $45.25 | $0.5586 | 0.02669 | 0.0003294 | 81.01 | 0xbb...5c15 | |
| 07/02/2026 | 5:47:19 PM | buy | $17.36 | $0.5595 | 0.01024 | 0.00033 | 31.03 | 0xa9...6f00 | |
| 07/02/2026 | 5:47:17 PM | buy | $35.74 | $0.5582 | 0.02108 | 0.0003292 | 64.03 | 0xdd...7cfb | |
| 07/02/2026 | 5:47:15 PM | buy | $19.02 | $0.5575 | 0.01122 | 0.0003289 | 34.12 | 0x4d...559c | |
| 07/02/2026 | 5:47:07 PM | buy | $17.91 | $0.5582 | 0.01055 | 0.0003288 | 32.09 | 0x57...8217 | |
| 07/02/2026 | 5:47:01 PM | buy | $23.23 | $0.558 | 0.01368 | 0.0003286 | 41.63 | 0xa8...ede3 | |
| 07/02/2026 | 5:46:43 PM | buy | $190.14 | $0.5565 | 0.112 | 0.0003279 | 341.63 | 0x28...3514 | |
| 07/02/2026 | 5:46:51 PM | buy | $18.38 | $0.5576 | 0.01083 | 0.0003285 | 32.96 | 0x34...3412 | |
| 07/02/2026 | 5:45:15 PM | buy | $50.73 | $0.556 | 0.02985 | 0.0003272 | 91.22 | 0x82...8a0d | |
| 07/02/2026 | 5:45:11 PM | buy | $11.69 | $0.5557 | 0.006878 | 0.000327 | 21.03 | 0xf2...9449 | |
| 07/02/2026 | 5:44:49 PM | buy | $6.04 | $0.5556 | 0.003557 | 0.0003269 | 10.88 | 0x5a...ef0a |