WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5965
Price
0.0002477 WETH
TVL
$125,965.4
MKT CAP
$296.5M
5m
-0.01%
1h
-1.76%
4h
-0.46%
24h
-5.34%
Share
TXNS
411
Buys
168
Sells
243
Volume
28K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
158,542.08
Pooled WETH:
$13.03

VIRTUAL/WETH price stats on Base

As of September 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5965. VIRTUAL price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $28,314.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $296,468,866.55. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $125,965.40. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $125,965.40.

The total transactions of VIRTUAL/WETH is 411 in the last 24 hours, 168 of which are buy transactions, and 243 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $28,314.81 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002477, captured at 7:06 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5965 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20267:03:19 PMbuy$26.04$0.59650.010810.000247743.66
0xA3F...eF9d
0xc2...f1e5
09/15/20267:03:19 PMbuy$25.27$0.59560.01050.000247642.42
0xA3F...eF9d
0x87...8a2c
09/15/20266:59:03 PMbuy$1.19$0.59650.00049680.00024752
0xE75...5Bf8
0x1f...b28c
09/15/20266:56:29 PMbuy$41.93$0.59610.01740.000247470.33
0xA3F...eF9d
0xf0...f80a
09/15/20266:55:31 PMbuy$10.55$0.59120.0044150.000247217.85
0x00a...9904
0xff...d304
09/15/20266:55:19 PMbuy$35.52$0.5940.014780.000247159.8
0x109...CCcc
0x54...81a3
09/15/20266:55:09 PMbuy$42.04$0.59350.017490.000246970.83
0xA00...1eC5
0x70...da0d
09/15/20266:54:29 PMbuy$6.99$0.59280.0029130.000246811.8
0x57E...7032
0x3d...f7c8
09/15/20266:54:09 PMbuy$80.49$0.58750.033740.0002463136.99
0x05E...7f8f
0xa6...989c
09/15/20266:54:21 PMbuy$56.99$0.58840.023890.000246696.85
0x28E...a472
0x66...9489
09/15/20266:50:07 PMsell$57.4$0.57730.024340.000244799.44
0x48A...5FEB
0x1f...f9dd
09/15/20266:49:57 PMsell$4.91$0.58130.0020690.00024498.44
0xA3F...eF9d
0xbc...c9d5
09/15/20266:47:03 PMsell$39.73$0.5810.016750.00024568.37
0xA3F...eF9d
0xb3...e597
09/15/20266:46:11 PMsell$54.44$0.58170.022950.000245393.58
0xA3F...eF9d
0x3a...6202
09/15/20266:46:05 PMsell$37.78$0.5840.01590.000245764.69
0xA3F...eF9d
0x64...c5c2
09/15/20266:46:07 PMsell$40.85$0.58910.017030.000245569.35
0xA3F...eF9d
0x5c...05ee
09/15/20266:40:33 PMsell$21.76$0.59520.0090490.000247536.56
0xA3F...eF9d
0x03...4312
09/15/20266:37:27 PMsell$13.34$0.59810.0055270.000247722.31
0xA3F...eF9d
0xff...3225
09/15/20266:38:07 PMsell$16.18$0.59780.0067020.000247527.06
0xA3F...eF9d
0x9d...c9ac
09/15/20266:37:57 PMsell$10.03$0.59760.0041590.000247616.79
0xA3F...eF9d
0x8a...da11