WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7057
Price
0.0003328 WETH
TVL
$176,651.06
MKT CAP
$351.1M
5m
0.23%
1h
0.27%
4h
1.03%
24h
-2.84%
Share
TXNS
434
Buys
231
Sells
203
Volume
21K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
182,283.24
Pooled WETH:
$22.63

VIRTUAL/WETH price stats on Base

As of May 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7057. VIRTUAL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $20,864.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,112,378.34. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $176,651.06. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $176,651.06.

The total transactions of VIRTUAL/WETH is 434 in the last 24 hours, 231 of which are buy transactions, and 203 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $20,864.05 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003328, captured at 4:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7057 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:42:19 AMbuy$16.37$0.70570.0077210.000332823.2
0xD2D...2222
0x5a...ba62
05/18/20264:42:13 AMbuy$17.17$0.70560.00810.000332724.33
0x179...D9FA
0x2e...6e94
05/18/20264:42:07 AMbuy$11.1$0.70560.0052360.000332715.73
0xD2D...2222
0x74...e2a9
05/18/20264:41:43 AMbuy$25.42$0.70610.011970.000332636
0x5b8...A9B5
0xfb...7d2a
05/18/20264:41:35 AMbuy$34.67$0.70530.016350.000332649.16
0x000...1C50
0x5c...1c68
05/18/20264:41:25 AMbuy$35.08$0.70470.016550.000332549.78
0xA3F...eF9d
0xb2...3eb4
05/18/20264:41:23 AMbuy$26.02$0.70450.012280.000332436.94
0xA3F...eF9d
0x11...f414
05/18/20264:41:19 AMbuy$17.3$0.70420.0081660.000332324.57
0xA3F...eF9d
0xc0...08b9
05/18/20264:40:35 AMbuy$22.86$0.70410.010790.000332332.47
0xA3F...eF9d
0x1a...3345
05/18/20264:40:31 AMbuy$17.3$0.70390.0081660.000332224.58
0xA3F...eF9d
0x19...4cec
05/18/20264:40:13 AMbuy$31.81$0.70520.014980.000332145.11
0xA3F...eF9d
0x4f...2d54
05/18/20264:40:09 AMbuy$28.43$0.70310.013430.00033240.44
0xA3F...eF9d
0x08...01cd
05/18/20264:19:17 AMbuy$22.42$0.70380.010570.00033231.85
0xA3F...eF9d
0x34...5a8e
05/18/20264:19:13 AMbuy$30.22$0.70370.014250.000331942.95
0xA3F...eF9d
0x36...07a7
05/18/20264:15:51 AMbuy$24.78$0.70380.011680.000331835.2
0xA3F...eF9d
0x1e...9ccf
05/18/20263:33:23 AMsell$30.87$0.69820.014580.000329844.22
0xD2D...2222
0xef...b3bb
05/18/20263:32:19 AMsell$16.07$0.69830.0075930.000329923.01
0xD2D...2222
0x50...2cd3
05/18/20263:32:13 AMsell$22.08$0.69860.010430.000330131.61
0xA3F...eF9d
0xa8...27a6
05/18/20263:32:15 AMsell$31.9$0.69840.015070.0003345.68
0xA3F...eF9d
0x46...2fd0
05/18/20263:32:09 AMsell$8.17$0.69880.003860.000330111.69
0xD2D...2222
0xd2...b388