WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7032
Price
0.000286 WETH
TVL
$148,010.19
MKT CAP
$349.5M
5m
0%
1h
0.80%
4h
0.67%
24h
2.81%
Share
TXNS
272
Buys
161
Sells
111
Volume
6K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
156,295.8
Pooled WETH:
$15.49

VIRTUAL/WETH price stats on Base

As of August 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7032. VIRTUAL price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $6,243.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,506,548.75. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $148,010.20. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $148,010.20.

The total transactions of VIRTUAL/WETH is 272 in the last 24 hours, 161 of which are buy transactions, and 111 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,243.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000286, captured at 11:58 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7032 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:57:31 AMbuy$19.47$0.70320.0079220.00028627.69
0xA3F...eF9d
0xa2...4ba4
08/30/202611:57:29 AMbuy$28.55$0.70290.011610.000285940.61
0x394...8961
0x78...b0ca
08/30/202611:57:17 AMbuy$25.71$0.70230.010450.000285636.61
0x61a...A3b5
0x48...0194
08/30/202611:57:17 AMbuy$19.09$0.70250.0077660.000285727.17
0xA3F...eF9d
0xd8...c979
08/30/202611:57:19 AMbuy$17.28$0.70270.0070310.000285824.59
0xA3F...eF9d
0x3f...4459
08/30/202611:21:19 AMbuy$36.11$0.70230.014680.000285551.42
0xA3F...eF9d
0x67...5111
08/30/202611:21:19 AMbuy$26.02$0.7020.010570.000285437.06
0xb2E...f3a1
0x39...5be7
08/30/202611:19:25 AMbuy$13.89$0.70170.0056480.000285319.79
0xA3F...eF9d
0x47...ec67
08/30/202611:19:23 AMbuy$24.01$0.70130.0097640.000285134.23
0xA3F...eF9d
0x41...c7e7
08/30/202611:19:23 AMbuy$14.17$0.70150.0057620.000285220.19
0xA3F...eF9d
0x4e...597a
08/30/202611:19:23 AMbuy$19.29$0.70110.0078440.00028527.51
0xA3F...eF9d
0xe5...ce44
08/30/202611:19:21 AMbuy$14.45$0.70090.0058780.00028520.62
0xA3F...eF9d
0xa8...bb14
08/30/202611:19:17 AMbuy$18.17$0.70070.0073890.000284925.93
0xA3F...eF9d
0x37...9aa4
08/30/202611:19:07 AMbuy$21.09$0.70040.0085790.000284830.11
0xA3F...eF9d
0xcf...39d3
08/30/202611:15:07 AMbuy$67.13$0.69990.02730.000284695.91
0xAd3...93Ed
0x89...aeb8
08/30/202611:15:03 AMbuy$29$0.69940.011790.000284441.46
0xA3F...eF9d
0x33...a423
08/30/202611:14:55 AMbuy$15.96$0.69920.0064930.000284322.83
0xA3F...eF9d
0x71...ecbc
08/30/202611:13:29 AMbuy$19.29$0.69930.0078440.000284327.59
0xA3F...eF9d
0x01...29be
08/30/202611:13:29 AMbuy$24.01$0.6990.0097640.000284234.35
0xA3F...eF9d
0x0e...adb3
08/30/202611:12:39 AMbuy$28.99$0.69830.011790.000284141.51
0xA3F...eF9d
0x36...7fe2