- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 321,838.46
- Pooled WETH:
- $19.26
VIRTUAL/WETH price stats on Base
As of January 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7328. VIRTUAL price is up 10.64% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $73,392.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $364,522,307.20. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $294,723.05. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $294,723.05.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 868 in the last 24 hours, 486 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $73,392.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002398, captured at 1:55 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7328 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:50:11 PM | sell | $39.33 | $0.7328 | 0.01287 | 0.0002398 | 53.67 | 0x20...11d0 | |
| 01/02/2026 | 1:49:43 PM | sell | $47.05 | $0.7328 | 0.01539 | 0.0002398 | 64.2 | 0x94...168e | |
| 01/02/2026 | 1:49:41 PM | sell | $19.92 | $0.7329 | 0.006522 | 0.0002398 | 27.19 | 0x28...5ccb | |
| 01/02/2026 | 1:49:41 PM | sell | $215.92 | $0.7332 | 0.07066 | 0.0002399 | 294.49 | 0xb9...97b1 | |
| 01/02/2026 | 1:49:13 PM | sell | $39.36 | $0.7332 | 0.01288 | 0.00024 | 53.67 | 0x8a...7ab0 | |
| 01/02/2026 | 1:45:03 PM | buy | $102.35 | $0.7367 | 0.03353 | 0.0002413 | 138.92 | 0xee...42ca | |
| 01/02/2026 | 1:43:09 PM | buy | $38.49 | $0.7358 | 0.01261 | 0.0002412 | 52.3 | 0x03...cbe5 | |
| 01/02/2026 | 1:43:03 PM | buy | $38.49 | $0.7356 | 0.01261 | 0.0002411 | 52.32 | 0xde...9ab9 | |
| 01/02/2026 | 1:42:59 PM | buy | $38.49 | $0.7354 | 0.01261 | 0.0002411 | 52.33 | 0x7c...f355 | |
| 01/02/2026 | 1:42:29 PM | sell | $0.1746 | $0.7309 | 0.00005726 | 0.0002396 | 0.2389 | 0x7b...298f | |
| 01/02/2026 | 1:42:29 PM | sell | $0.8152 | $0.7309 | 0.0002672 | 0.0002396 | 1.11 | 0x7b...298f | |
| 01/02/2026 | 1:41:53 PM | buy | $17.78 | $0.7352 | 0.005831 | 0.000241 | 24.18 | 0x7d...ba57 | |
| 01/02/2026 | 1:40:51 PM | buy | $49.36 | $0.7349 | 0.01618 | 0.0002409 | 67.16 | 0x15...9d14 | |
| 01/02/2026 | 1:40:51 PM | buy | $81.42 | $0.735 | 0.02669 | 0.000241 | 110.77 | 0xc7...edd7 | |
| 01/02/2026 | 1:40:23 PM | buy | $49.36 | $0.7348 | 0.01618 | 0.0002409 | 67.17 | 0x4b...897f | |
| 01/02/2026 | 1:40:11 PM | buy | $46.96 | $0.7347 | 0.01539 | 0.0002409 | 63.92 | 0x3a...e691 | |
| 01/02/2026 | 1:39:51 PM | buy | $101.31 | $0.7338 | 0.03325 | 0.0002408 | 138.06 | 0xf1...de7d | |
| 01/02/2026 | 1:39:29 PM | buy | $193.9 | $0.7335 | 0.06363 | 0.0002407 | 264.32 | 0x62...7943 | |
| 01/02/2026 | 1:26:33 PM | sell | $9.75 | $0.7296 | 0.003197 | 0.0002392 | 13.36 | 0x8d...0f88 | |
| 01/02/2026 | 1:26:07 PM | sell | $176.87 | $0.7298 | 0.05799 | 0.0002393 | 242.33 | 0x8d...45a7 |