Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 204,657.79
- Pooled WETH:
- $21.52
VIRTUAL/WETH price stats on Base
As of April 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6536. VIRTUAL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $9,282.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,136,044.89. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $178,738.13. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $178,738.13.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 228 in the last 24 hours, 110 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $9,282.33 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003128, captured at 2:42 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6536 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:26:47 AM | sell | $26.97 | $0.6536 | 0.01291 | 0.0003128 | 41.26 | 0x4a...7a89 | |
| 04/01/2026 | 2:26:39 AM | sell | $26.97 | $0.6537 | 0.01291 | 0.0003129 | 41.26 | 0x7f...af39 | |
| 04/01/2026 | 2:26:29 AM | sell | $48.55 | $0.6541 | 0.02323 | 0.000313 | 74.22 | 0xea...64d2 | |
| 04/01/2026 | 1:19:49 AM | buy | $2 | $0.6618 | 0.0009519 | 0.0003149 | 3.02 | 0x32...bb27 | |
| 04/01/2026 | 1:15:11 AM | buy | $26.88 | $0.6631 | 0.01276 | 0.0003149 | 40.54 | 0x3f...2a95 | |
| 04/01/2026 | 1:15:07 AM | buy | $26.88 | $0.663 | 0.01276 | 0.0003148 | 40.55 | 0x6b...7c43 | |
| 04/01/2026 | 1:11:57 AM | buy | $26.89 | $0.663 | 0.01276 | 0.0003148 | 40.56 | 0x74...2aed | |
| 04/01/2026 | 1:08:31 AM | buy | $35.26 | $0.6633 | 0.01673 | 0.0003147 | 53.16 | 0x2e...9759 | |
| 04/01/2026 | 1:08:31 AM | buy | $100.98 | $0.6629 | 0.04791 | 0.0003145 | 152.31 | 0xe6...852d | |
| 04/01/2026 | 1:02:01 AM | buy | $26.93 | $0.6632 | 0.01276 | 0.0003144 | 40.61 | 0x70...3d8e | |
| 04/01/2026 | 1:01:57 AM | buy | $37.4 | $0.663 | 0.01773 | 0.0003143 | 56.4 | 0xb0...7c84 | |
| 04/01/2026 | 1:01:53 AM | buy | $46.11 | $0.6631 | 0.02185 | 0.0003142 | 69.54 | 0xf5...5d8f | |
| 04/01/2026 | 1:01:43 AM | buy | $60.92 | $0.6627 | 0.02887 | 0.0003141 | 91.91 | 0x41...8ea7 | |
| 04/01/2026 | 1:01:35 AM | buy | $29.77 | $0.6628 | 0.0141 | 0.000314 | 44.91 | 0x1d...fd14 | |
| 04/01/2026 | 1:01:29 AM | buy | $28.06 | $0.6631 | 0.01328 | 0.0003139 | 42.32 | 0xc9...5e90 | |
| 04/01/2026 | 1:01:07 AM | buy | $110.77 | $0.6625 | 0.05246 | 0.0003138 | 167.18 | 0xbf...2442 | |
| 04/01/2026 | 1:01:05 AM | buy | $31.3 | $0.6622 | 0.01482 | 0.0003136 | 47.27 | 0x02...6a93 | |
| 04/01/2026 | 1:00:57 AM | buy | $8.37 | $0.6621 | 0.003966 | 0.0003135 | 12.64 | 0x21...c7b6 | |
| 04/01/2026 | 1:00:53 AM | buy | $57.81 | $0.662 | 0.02737 | 0.0003134 | 87.33 | 0xc7...bd5d | |
| 04/01/2026 | 1:00:51 AM | buy | $26.98 | $0.6621 | 0.01276 | 0.0003133 | 40.74 | 0x01...2b28 |