Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 179,083.95
- Pooled WETH:
- $23.82
VIRTUAL/WETH price stats on Base
As of May 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8353. VIRTUAL price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $19,637.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $415,552,033.65. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $204,900.69. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $204,900.69.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 356 in the last 24 hours, 160 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $19,637.86 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003598, captured at 10:00 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8353 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:35:17 AM | buy | $29.96 | $0.8353 | 0.0129 | 0.0003598 | 35.86 | 0x76...93ab | |
| 05/13/2026 | 9:35:11 AM | buy | $36.54 | $0.8345 | 0.01575 | 0.0003596 | 43.78 | 0xa0...4e66 | |
| 05/13/2026 | 9:35:11 AM | buy | $34.77 | $0.8347 | 0.01498 | 0.0003597 | 41.65 | 0xc4...3133 | |
| 05/13/2026 | 9:35:05 AM | buy | $32.75 | $0.8342 | 0.01411 | 0.0003596 | 39.25 | 0x1c...4859 | |
| 05/13/2026 | 9:34:49 AM | buy | $37.63 | $0.8336 | 0.01622 | 0.0003594 | 45.14 | 0xc1...6703 | |
| 05/13/2026 | 9:34:49 AM | buy | $35.1 | $0.8338 | 0.01513 | 0.0003595 | 42.09 | 0xd6...bd79 | |
| 05/13/2026 | 9:10:49 AM | sell | $28.8 | $0.8294 | 0.0124 | 0.0003572 | 34.73 | 0xb7...794b | |
| 05/13/2026 | 9:10:43 AM | sell | $20.12 | $0.8292 | 0.008673 | 0.0003573 | 24.27 | 0x05...1a62 | |
| 05/13/2026 | 9:10:41 AM | sell | $23.6 | $0.8293 | 0.01017 | 0.0003573 | 28.46 | 0xd9...326f | |
| 05/13/2026 | 9:10:41 AM | sell | $16.17 | $0.8294 | 0.00697 | 0.0003574 | 19.5 | 0xb6...aa6d | |
| 05/13/2026 | 8:37:03 AM | buy | $326.96 | $0.8279 | 0.1418 | 0.0003592 | 394.9 | 0xcd...aa74 | |
| 05/13/2026 | 7:40:31 AM | sell | $20.48 | $0.8203 | 0.008907 | 0.0003566 | 24.97 | 0x95...68c3 | |
| 05/13/2026 | 7:40:13 AM | sell | $25.75 | $0.8204 | 0.01119 | 0.0003567 | 31.39 | 0x96...9353 | |
| 05/13/2026 | 7:40:07 AM | sell | $21.53 | $0.8205 | 0.009364 | 0.0003567 | 26.24 | 0x21...0cb2 | |
| 05/13/2026 | 7:39:57 AM | sell | $35.06 | $0.8204 | 0.01525 | 0.0003569 | 42.73 | 0xd3...e932 | |
| 05/13/2026 | 7:39:57 AM | sell | $20.48 | $0.8203 | 0.008911 | 0.0003568 | 24.97 | 0x75...f2fc | |
| 05/13/2026 | 7:39:55 AM | sell | $34.72 | $0.8206 | 0.0151 | 0.0003569 | 42.31 | 0x04...7c1b | |
| 05/13/2026 | 6:09:19 AM | buy | $2.28 | $0.8268 | 0.0009912 | 0.0003591 | 2.75 | 0xce...1ef0 | |
| 05/13/2026 | 6:08:21 AM | buy | $24.69 | $0.826 | 0.01073 | 0.0003591 | 29.89 | 0x9b...065d | |
| 05/13/2026 | 6:08:19 AM | buy | $57.09 | $0.8258 | 0.02482 | 0.000359 | 69.13 | 0x3e...64ae |