WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6464
Price
0.0003145 WETH
TVL
$176,178.3
MKT CAP
$321.6M
5m
0%
1h
-0.07%
4h
-0.26%
24h
2.33%
Share
TXNS
263
Buys
167
Sells
96
Volume
8K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
202,847.79
Pooled WETH:
$21.91

VIRTUAL/WETH price stats on Base

As of April 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6464. VIRTUAL price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $7,813.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,591,081.91. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $176,178.30. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $176,178.30.

The total transactions of VIRTUAL/WETH is 263 in the last 24 hours, 167 of which are buy transactions, and 96 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $7,813.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003145, captured at 3:43 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6464 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20263:01:23 PMsell$26.15$0.64640.012720.000314540.45
0xA3F...eF9d
0x27...a106
04/03/20263:01:13 PMsell$111.42$0.64670.054230.0003147172.3
0x0c2...94A3
0xb9...e87b
04/03/20263:01:01 PMsell$19.96$0.6470.0097180.000314930.85
0xD2D...2222
0xbe...6e44
04/03/20263:01:01 PMsell$2.24$0.6470.0010920.00031493.47
0xCC4...7a1A
0x5d...cb0f
04/03/20263:00:57 PMsell$29.19$0.64690.014210.00031545.13
0xA3F...eF9d
0xfc...0261
04/03/20263:00:55 PMsell$92.69$0.64730.045130.0003151143.19
0xFB4...DE7e
0xd8...55a4
04/03/20262:42:45 PMsell$26.16$0.64690.012750.000315340.45
0xA3F...eF9d
0x95...73c2
04/03/20261:33:13 PMbuy$4.37$0.64960.0021350.00031726.73
0x048...cEF5
0xf8...8eca
04/03/20261:32:15 PMbuy$63.32$0.64940.030920.000317197.5
0x5fC...e680
0xd0...c120
04/03/20261:28:17 PMbuy$5.19$0.64970.0025360.0003177.99
0xadA...F7CB
0x9d...d943
04/03/20261:27:43 PMbuy$9.99$0.64930.0048790.00031715.38
0x048...cEF5
0x02...0691
04/03/20261:27:11 PMbuy$56.03$0.65110.027270.000316986.05
0x530...188D
0x52...c537
04/03/20261:26:11 PMbuy$83.43$0.64930.04070.0003167128.49
0x530...188D
0xeb...d1a1
04/03/20261:26:05 PMbuy$52.93$0.64880.025820.000316681.58
0xee0...7058
0xd4...4cca
04/03/20261:24:53 PMbuy$13.07$0.64840.006380.000316520.15
0x635...00aA
0x5e...8dbd
04/03/202612:50:07 PMsell$3.65$0.6460.0017780.00031465.65
0x6D8...5595
0x02...e74e
04/03/202612:48:45 PMsell$28.76$0.6470.013980.000314644.45
0x2D4...Ed40
0x9b...b769
04/03/202612:47:55 PMsell$35.28$0.64710.017160.000314754.52
0xA3F...eF9d
0x29...f5fa
04/03/202612:47:35 PMsell$26.2$0.64780.012730.000314840.45
0xA3F...eF9d
0x73...a369
04/03/202612:47:25 PMsell$11.43$0.64790.0055580.000314817.65
0x6B6...1445
0x38...d609