WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5383
Price
0.0003015 WETH
TVL
$116,002.78
MKT CAP
$267.5M
5m
0%
1h
0.45%
4h
-1.05%
24h
-3.46%
Share
TXNS
202
Buys
69
Sells
133
Volume
5K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
161,354.69
Pooled WETH:
$16.32

VIRTUAL/WETH price stats on Base

As of July 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5383. VIRTUAL price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $4,875.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $267,487,660.69. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $116,002.79. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $116,002.79.

The total transactions of VIRTUAL/WETH is 202 in the last 24 hours, 69 of which are buy transactions, and 133 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,875.67 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003015, captured at 10:10 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5383 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20269:15:41 PMbuy$20.86$0.53830.011680.000301538.76
0xBCC...614b
0x07...a2ad
07/07/20269:15:17 PMbuy$2.43$0.53840.0013610.00030154.51
0xa78...CAdA
0x10...c5db
07/07/20268:57:39 PMbuy$57.61$0.53690.032330.0003013107.29
0xbAe...3fd8
0x6a...b295
07/07/20268:56:25 PMbuy$16.37$0.53640.0091960.000301230.53
0x1a6...b9E0
0xbb...6e25
07/07/20268:55:39 PMbuy$24.16$0.53620.013570.000301145.06
0x021...df9E
0xe3...0436
07/07/20268:54:05 PMbuy$2.92$0.53640.0016390.0003015.44
0xE10...Cb70
0xe2...e95c
07/07/20268:52:19 PMbuy$4.39$0.53610.002470.0003018.2
0xe5D...26E6
0x12...9d98
07/07/20268:52:13 PMbuy$20.02$0.5360.011240.000300937.35
0xe5D...26E6
0xbd...02c6
07/07/20268:52:01 PMbuy$11.2$0.53620.0062850.000300820.88
0xA3F...eF9d
0xf8...faf7
07/07/20268:51:51 PMbuy$16.18$0.5360.0090820.000300830.19
0xA3F...eF9d
0xed...70c6
07/07/20268:46:59 PMbuy$34.62$0.53590.019420.000300664.6
0x223...0758
0x01...2736
07/07/20268:08:45 PMbuy$24.7$0.53690.013820.000300546
0x0F6...D14f
0x56...483e
07/07/20267:20:47 PMsell$59.75$0.53170.033570.0002988112.36
0xAd3...93Ed
0x56...c135
07/07/20267:20:43 PMsell$60.07$0.53220.033760.0002991112.86
0xAd3...93Ed
0x43...a3c5
07/07/20267:20:39 PMsell$60.11$0.53290.033780.0002995112.79
0xAd3...93Ed
0x99...00d5
07/07/20267:20:41 PMsell$19.43$0.53260.010920.000299336.48
0x2F9...D7D4
0x8e...3b80
07/07/20267:19:59 PMsell$20.01$0.53380.011240.000337.49
0x73F...735B
0x0f...7165
07/07/20267:20:01 PMsell$60.14$0.53340.03380.0002998112.73
0xAd3...93Ed
0x65...6225
07/07/20267:19:53 PMsell$5.63$0.53350.0031690.000310.56
0xe5D...26E6
0x4c...3526
07/07/20267:19:39 PMsell$6.02$0.53330.0033910.000300111.3
0xe5D...26E6
0xc7...66e6