WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6175
Price
0.0003129 WETH
TVL
$176,348.97
MKT CAP
$307.2M
5m
0%
1h
-1.20%
4h
1.79%
24h
-3.56%
Share
TXNS
597
Buys
258
Sells
339
Volume
25K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
211,962.13
Pooled WETH:
$23.02

VIRTUAL/WETH price stats on Base

As of February 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6175. VIRTUAL price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $24,789.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,213,162.93. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $176,348.98. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $176,348.98.

The total transactions of VIRTUAL/WETH is 597 in the last 24 hours, 258 of which are buy transactions, and 339 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $24,789.34 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003129, captured at 4:29 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6175 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20264:22:59 AMsell$0.4565$0.61750.00023130.00031290.73920x1c...8fa7
02/19/20264:22:47 AMsell$10.24$0.61760.0051880.000312916.580x21...e3df
02/19/20264:22:23 AMsell$42.54$0.6180.021540.00031368.820xa0...1e32
02/19/20264:22:21 AMsell$8.38$0.61820.0042470.00031313.560x4e...3837
02/19/20264:22:03 AMsell$28.27$0.61830.014310.000313145.720x65...6249
02/19/20264:21:55 AMsell$23.62$0.61850.011960.000313238.190x9e...8b75
02/19/20264:21:49 AMsell$2.4$0.61850.001220.00031323.890x4b...cc43
02/19/20264:17:01 AMsell$55.68$0.61870.028190.000313389.990x73...8be1
02/19/20264:15:55 AMsell$13.22$0.61920.0066960.000313421.360x5b...aabe
02/19/20264:15:55 AMsell$3.55$0.61920.0017970.00031345.730x1b...01b9
02/19/20264:15:19 AMsell$52.36$0.61950.02650.000313584.510xf7...3a91
02/19/20264:13:53 AMsell$52.06$0.61940.026360.000313784.030x90...3bb9
02/19/20264:13:05 AMsell$7.43$0.61950.0037650.0003137120x74...131b
02/19/20264:13:03 AMsell$8.09$0.61940.0040980.000313813.060xb8...81d0
02/19/20264:08:01 AMsell$61.7$0.62020.031230.000313999.490xba...561b
02/19/20264:07:33 AMsell$12.38$0.62050.006270.000314119.960xe5...b522
02/19/20264:07:35 AMsell$25.26$0.62040.012780.00031440.710x8b...ca0a
02/19/20264:07:29 AMsell$50.63$0.62080.025620.000314281.560x4b...e565
02/19/20264:07:23 AMsell$6.43$0.62110.0032560.000314210.360x15...0814
02/19/20264:05:29 AMsell$52.87$0.62150.026740.000314385.060x83...88e2