- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 202,649.36
- Pooled WETH:
- $22.35
VIRTUAL/WETH price stats on Base
As of March 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6948. VIRTUAL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $8,424.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,632,843.98. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $188,848.65. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $188,848.65.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 191 in the last 24 hours, 61 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $8,424.78 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003232, captured at 5:51 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6948 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:47:35 PM | sell | $28.7 | $0.6948 | 0.01335 | 0.0003232 | 41.31 | 0x0f...67e9 | |
| 03/21/2026 | 5:47:05 PM | sell | $26.78 | $0.695 | 0.01245 | 0.0003233 | 38.53 | 0x7e...a930 | |
| 03/21/2026 | 5:45:37 PM | sell | $26.79 | $0.6952 | 0.01246 | 0.0003233 | 38.53 | 0x20...c8d0 | |
| 03/21/2026 | 5:44:17 PM | sell | $26.79 | $0.6953 | 0.01246 | 0.0003234 | 38.53 | 0x33...c204 | |
| 03/21/2026 | 5:38:13 PM | sell | $14.75 | $0.6949 | 0.006867 | 0.0003235 | 21.22 | 0x6e...35be | |
| 03/21/2026 | 5:37:59 PM | sell | $1.49 | $0.695 | 0.000698 | 0.0003235 | 2.15 | 0xcd...de7a | |
| 03/21/2026 | 5:36:45 PM | sell | $23.27 | $0.6955 | 0.01082 | 0.0003235 | 33.46 | 0xf2...cb16 | |
| 03/21/2026 | 5:32:59 PM | sell | $26.78 | $0.695 | 0.01247 | 0.0003236 | 38.53 | 0xe1...8cd6 | |
| 03/21/2026 | 5:27:27 PM | sell | $31.41 | $0.6953 | 0.01462 | 0.0003237 | 45.18 | 0x85...6838 | |
| 03/21/2026 | 5:26:27 PM | sell | $26.79 | $0.6953 | 0.01247 | 0.0003238 | 38.53 | 0x2b...077c | |
| 03/21/2026 | 5:26:03 PM | sell | $41.96 | $0.6958 | 0.01953 | 0.0003239 | 60.3 | 0x9f...ce14 | |
| 03/21/2026 | 5:25:07 PM | sell | $26.82 | $0.696 | 0.01248 | 0.000324 | 38.53 | 0x9e...ee07 | |
| 03/21/2026 | 5:18:55 PM | sell | $26.79 | $0.6954 | 0.01248 | 0.000324 | 38.53 | 0xb6...e331 | |
| 03/21/2026 | 5:18:29 PM | sell | $4.79 | $0.6954 | 0.002234 | 0.0003241 | 6.89 | 0xb0...2237 | |
| 03/21/2026 | 5:18:07 PM | sell | $12.9 | $0.6956 | 0.006012 | 0.0003241 | 18.54 | 0xe1...ed00 | |
| 03/21/2026 | 5:17:47 PM | sell | $22.8 | $0.6955 | 0.01062 | 0.0003242 | 32.78 | 0x6b...cbe2 | |
| 03/21/2026 | 5:17:01 PM | sell | $26.8 | $0.6955 | 0.01249 | 0.0003242 | 38.53 | 0x0b...44c2 | |
| 03/21/2026 | 5:15:27 PM | sell | $57.36 | $0.6954 | 0.02676 | 0.0003243 | 82.49 | 0x8b...269f | |
| 03/21/2026 | 4:54:27 PM | sell | $29.96 | $0.697 | 0.01395 | 0.0003245 | 42.99 | 0x1b...c77c | |
| 03/21/2026 | 4:54:25 PM | sell | $26.86 | $0.6972 | 0.0125 | 0.0003245 | 38.53 | 0x0f...1dba |