WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5608
Price
0.0003272 WETH
TVL
$120,162.32
MKT CAP
$279M
5m
0%
1h
0%
4h
0.09%
24h
1.68%
Share
TXNS
215
Buys
59
Sells
156
Volume
6K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
158,624.09
Pooled WETH:
$18.2

VIRTUAL/WETH price stats on Base

As of July 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5608. VIRTUAL price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $6,314.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,995,555.15. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $120,162.33. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $120,162.33.

The total transactions of VIRTUAL/WETH is 215 in the last 24 hours, 59 of which are buy transactions, and 156 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,314.87 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003272, captured at 5:55 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5608 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20265:33:43 AMbuy$51.16$0.56080.029850.000327291.22
0xAd3...93Ed
0xbd...6f81
07/03/20264:17:11 AMsell$20.25$0.55350.011890.000325136.58
0xc2b...3483
0x96...e9bd
07/03/20264:16:23 AMsell$31.91$0.5540.018740.000325357.6
0x1d1...370f
0x87...33b1
07/03/20264:16:13 AMsell$4.87$0.55430.0028590.00032548.78
0xD2D...2222
0xaf...c80f
07/03/20263:58:57 AMbuy$1.26$0.55820.00074460.00032742.27
0xD2D...2222
0x61...d84a
07/03/20263:56:51 AMbuy$50.87$0.55770.029850.000327291.22
0xAd3...93Ed
0xf5...718e
07/03/20263:56:41 AMbuy$23.33$0.55730.013690.00032741.87
0x3Be...cAAF
0xfd...785b
07/03/20263:52:37 AMbuy$50.83$0.55680.029830.000326891.28
0xAd3...93Ed
0xab...8116
07/03/20263:16:13 AMsell$50.56$0.55220.029740.000324891.56
0xAd3...93Ed
0x2c...afc5
07/03/20263:13:01 AMsell$50.7$0.55220.029850.000325191.81
0xAd3...93Ed
0xb7...41f5
07/03/20263:12:59 AMsell$45.78$0.55290.026940.000325482.8
0xBAE...F695
0x7c...ef66
07/03/20262:51:27 AMsell$81.76$0.55420.048060.0003258147.51
0xf55...5cE3
0x14...c64a
07/03/20262:51:25 AMsell$13.01$0.55470.007650.000326123.45
0x295...baC3
0x3a...659d
07/03/20262:37:37 AMsell$24.91$0.55460.014650.000326244.91
0x164...C31d
0xac...8966
07/03/20261:32:11 AMbuy$57.01$0.56030.033380.000328101.75
0xAd3...93Ed
0x9c...0ea1
07/03/20261:20:55 AMbuy$20.48$0.55980.011990.000327836.59
0x3Be...cAAF
0xfe...2cd9
07/03/20261:20:27 AMbuy$24.81$0.55930.014530.000327744.36
0x18F...9Ca2
0x7d...b391
07/03/20261:20:17 AMbuy$2.08$0.5590.0012190.00032763.72
0x20F...7d3f
0xc7...fe3d
07/03/20261:20:05 AMbuy$19.63$0.55880.01150.000327635.12
0xD2D...2222
0xd3...7fc8
07/03/20261:20:03 AMbuy$2.39$0.55870.0014020.00032754.28
0x20F...7d3f
0x81...532a