WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6591
Price
0.0002741 WETH
TVL
$132,502.68
MKT CAP
$328.1M
5m
0%
1h
-0.11%
4h
-0.63%
24h
-5.02%
Share
TXNS
159
Buys
53
Sells
106
Volume
3K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
148,049.81
Pooled WETH:
$14.51

VIRTUAL/WETH price stats on Base

As of October 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6591. VIRTUAL price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,747.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,076,067.47. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $132,502.69. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $132,502.69.

The total transactions of VIRTUAL/WETH is 159 in the last 24 hours, 53 of which are buy transactions, and 106 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,747.54 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002741, captured at 2:40 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6591 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:27:57 PMsell$0.239$0.65910.00009940.00027410.3625
0x6d4...0895
0x2d...502b
10/22/20262:23:53 PMbuy$0.2407$0.6640.00010.00027570.3625
0x6d4...0895
0x7e...9e24
10/22/20261:51:59 PMsell$13.16$0.65680.0054960.000274120.04
0xA3F...eF9d
0x85...5aea
10/22/20261:48:05 PMsell$13.64$0.65830.0056850.000274220.73
0xA3F...eF9d
0xe3...6397
10/22/20261:47:09 PMsell$15.07$0.65880.0062750.000274222.87
0xA3F...eF9d
0xff...174c
10/22/20261:45:25 PMsell$21.25$0.65990.0088380.000274332.21
0xA3F...eF9d
0x22...65b6
10/22/20261:20:13 PMsell$23.84$0.65820.0099410.000274436.21
0x791...24c4
0x1c...631d
10/22/20261:20:07 PMsell$18.42$0.65840.0076830.000274527.98
0x6F8...D89C
0x28...8a4d
10/22/20261:19:15 PMsell$8.9$0.65870.0037130.000274613.52
0xFA5...0186
0xcb...884a
10/22/20261:12:19 PMsell$21.37$0.65790.0089230.000274632.48
0x501...54d2
0xb5...bf66
10/22/20261:12:17 PMsell$24.41$0.65820.010190.000274837.09
0xF09...ddE6
0x2e...51df
10/22/202611:35:49 AMbuy$60.86$0.66360.025340.000276391.7
0xB65...6956
0x87...ba05
10/22/202611:30:09 AMbuy$19.48$0.66280.0081180.000276129.39
0xA3F...eF9d
0x98...4984
10/22/202611:20:55 AMbuy$18.49$0.66290.0077010.000276127.89
0xA3F...eF9d
0x98...feb2
10/22/202611:10:05 AMbuy$17.03$0.6630.007090.00027625.68
0xA3F...eF9d
0x6e...0e28
10/22/202611:07:25 AMbuy$13.34$0.66270.0055550.000275920.13
0xA3F...eF9d
0xfa...457e
10/22/202611:07:03 AMbuy$13.52$0.66240.0056310.000275820.41
0xA3F...eF9d
0x88...8b57
10/22/202611:06:59 AMbuy$12.86$0.66240.0053560.000275819.41
0xA3F...eF9d
0xf5...b579
10/22/202611:05:03 AMbuy$15.1$0.66240.006290.000275722.81
0xA3F...eF9d
0xe2...f032
10/22/202611:04:27 AMbuy$8.18$0.66210.0034060.000275712.35
0x81E...F5F6
0x5d...5001