Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 205,026.37
- Pooled WETH:
- $20.28
VIRTUAL/WETH price stats on Base
As of April 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7108. VIRTUAL price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $9,179.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,587,859.65. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $193,591.55. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $193,591.55.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 282 in the last 24 hours, 194 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $9,179.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003012, captured at 5:54 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7108 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:42:11 AM | buy | $119.13 | $0.7108 | 0.05049 | 0.0003012 | 167.61 | 0x9a...d57a | |
| 04/16/2026 | 5:41:39 AM | buy | $32.67 | $0.7103 | 0.01384 | 0.000301 | 46 | 0x71...0309 | |
| 04/16/2026 | 5:41:31 AM | buy | $66.23 | $0.71 | 0.02807 | 0.0003009 | 93.28 | 0x4e...5ae9 | |
| 04/16/2026 | 5:40:57 AM | buy | $41.95 | $0.7104 | 0.01776 | 0.0003007 | 59.05 | 0x70...a83b | |
| 04/16/2026 | 5:38:13 AM | buy | $73.91 | $0.7095 | 0.03131 | 0.0003006 | 104.17 | 0xba...5e13 | |
| 04/16/2026 | 5:38:03 AM | buy | $29.88 | $0.7092 | 0.01266 | 0.0003004 | 42.14 | 0x8f...f3e7 | |
| 04/16/2026 | 5:37:45 AM | buy | $20.67 | $0.7087 | 0.008763 | 0.0003004 | 29.16 | 0x69...244f | |
| 04/16/2026 | 5:37:43 AM | buy | $18.91 | $0.709 | 0.008012 | 0.0003003 | 26.67 | 0x1f...bd18 | |
| 04/16/2026 | 5:37:37 AM | buy | $32.04 | $0.7088 | 0.01357 | 0.0003002 | 45.21 | 0x85...cdab | |
| 04/16/2026 | 5:37:25 AM | buy | $21.31 | $0.7086 | 0.009028 | 0.0003002 | 30.07 | 0xea...a54e | |
| 04/16/2026 | 5:37:19 AM | buy | $25.51 | $0.7091 | 0.01079 | 0.0003001 | 35.97 | 0x24...d67e | |
| 04/16/2026 | 5:37:15 AM | buy | $11.97 | $0.7088 | 0.005069 | 0.0003001 | 16.89 | 0xd9...bf67 | |
| 04/16/2026 | 5:37:05 AM | buy | $58.8 | $0.7081 | 0.02491 | 0.0003 | 83.03 | 0x6d...9eaa | |
| 04/16/2026 | 5:36:47 AM | buy | $0.08234 | $0.7074 | 0.00003491 | 0.0002999 | 0.1163 | 0xdd...b1b6 | |
| 04/16/2026 | 5:36:39 AM | buy | $12.99 | $0.7072 | 0.00551 | 0.0002999 | 18.37 | 0x30...c3b5 | |
| 04/16/2026 | 5:36:33 AM | buy | $24.73 | $0.7077 | 0.01048 | 0.0002998 | 34.95 | 0xd0...aa8a | |
| 04/16/2026 | 5:36:29 AM | buy | $104.56 | $0.7073 | 0.0443 | 0.0002997 | 147.83 | 0xaa...5dd1 | |
| 04/16/2026 | 5:36:19 AM | buy | $38.7 | $0.7067 | 0.0164 | 0.0002995 | 54.76 | 0x9c...6b16 | |
| 04/16/2026 | 5:35:57 AM | buy | $23.53 | $0.7067 | 0.009973 | 0.0002994 | 33.3 | 0xc0...fae4 | |
| 04/16/2026 | 5:35:55 AM | buy | $33.01 | $0.7065 | 0.01398 | 0.0002993 | 46.72 | 0x1e...c2fc |