WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6746
Price
0.000278 WETH
TVL
$135,571.51
MKT CAP
$335.8M
5m
0.12%
1h
0.51%
4h
0.53%
24h
-0.71%
Share
TXNS
222
Buys
98
Sells
124
Volume
5K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
148,155.17
Pooled WETH:
$14.68

VIRTUAL/WETH price stats on Base

As of October 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6746. VIRTUAL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $5,376.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,757,784.25. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $135,571.52. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $135,571.52.

The total transactions of VIRTUAL/WETH is 222 in the last 24 hours, 98 of which are buy transactions, and 124 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,376.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000278, captured at 3:47 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6746 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20263:44:45 AMbuy$4.67$0.67460.0019260.0002786.92
0x533...4D34
0x9c...e5f7
10/17/20263:43:35 AMbuy$1.11$0.67450.0004610.0002781.65
0x114...2103
0x44...32fd
10/17/20263:38:11 AMbuy$13.8$0.67380.0056930.000277920.48
0xA3F...eF9d
0xe1...04d3
10/17/20263:36:03 AMbuy$16.55$0.67380.0068280.000277924.57
0xA3F...eF9d
0x6b...1cc6
10/17/20263:32:45 AMbuy$17.08$0.6740.0070410.000277825.34
0xA3F...eF9d
0x8d...5c3f
10/17/20263:32:25 AMbuy$16.41$0.67360.0067670.000277724.36
0xA3F...eF9d
0x53...787e
10/17/20263:32:25 AMbuy$18.1$0.67350.0074640.000277626.88
0xA3F...eF9d
0x6c...0e9b
10/17/20263:32:21 AMbuy$15.44$0.67330.0063680.000277522.94
0xA3F...eF9d
0xb0...f479
10/17/20263:31:53 AMbuy$15.39$0.6730.0063470.000277522.87
0xA3F...eF9d
0x64...be6c
10/17/20263:31:23 AMbuy$20.07$0.67270.0082770.000277429.83
0xA3F...eF9d
0xf7...d870
10/17/20263:30:29 AMbuy$14.84$0.67250.006120.000277322.06
0xA3F...eF9d
0x4f...dcfb
10/17/20263:30:25 AMbuy$18.4$0.67230.0075920.000277227.37
0xA3F...eF9d
0x1e...ccbd
10/17/20263:29:09 AMbuy$20.47$0.67190.0084460.000277130.46
0xA3F...eF9d
0x91...cce4
10/17/20263:28:31 AMbuy$12.94$0.67210.0053380.000277119.26
0xA3F...eF9d
0x00...e34c
10/17/20263:28:05 AMbuy$14.85$0.67180.0061240.00027722.1
0xA3F...eF9d
0x00...ff28
10/17/20263:28:03 AMbuy$18.1$0.67160.0074660.000276926.95
0xA3F...eF9d
0x69...3856
10/17/20263:28:01 AMbuy$28.56$0.67140.011780.000276842.55
0xA3F...eF9d
0xc0...c8bf
10/17/20263:27:05 AMbuy$17.17$0.67120.007080.000276725.58
0xA3F...eF9d
0xfd...688a
10/17/20261:34:23 AMsell$13.74$0.66490.0056880.000275120.67
0xA3F...eF9d
0xfe...2d2f
10/17/20261:34:23 AMsell$18.18$0.66470.0075240.000275127.34
0xA3F...eF9d
0x61...322b