WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5808
Price
0.0003247 WETH
TVL
$122,583.84
MKT CAP
$288.6M
5m
-0.29%
1h
2.76%
4h
8.55%
24h
9.22%
Share
TXNS
649
Buys
335
Sells
314
Volume
20K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
151,424.45
Pooled WETH:
$19.35

VIRTUAL/WETH price stats on Base

As of July 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5808. VIRTUAL price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $20,245.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,618,596.81. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $122,583.85. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $122,583.85.

The total transactions of VIRTUAL/WETH is 649 in the last 24 hours, 335 of which are buy transactions, and 314 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $20,245.13 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003247, captured at 6:31 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5808 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20266:30:49 PMsell$4.78$0.58080.0026760.00032478.24
0xe5D...26E6
0xac...af5b
07/10/20266:30:43 PMsell$6.55$0.58090.0036640.000324711.28
0xe5D...26E6
0x2c...75a4
07/10/20266:30:35 PMsell$16.65$0.5810.009310.000324828.66
0xe5D...26E6
0x6a...f471
07/10/20266:30:13 PMsell$12.15$0.58110.0067930.000324920.9
0xA3F...eF9d
0x58...4ef8
07/10/20266:29:31 PMbuy$14.15$0.58490.0079070.000326824.19
0xA3F...eF9d
0x8b...554b
07/10/20266:29:29 PMbuy$27.83$0.58430.015550.000326547.63
0xA3F...eF9d
0xbc...0944
07/10/20266:29:29 PMbuy$31.67$0.58460.01770.000326754.18
0xA3F...eF9d
0x7f...c6c6
07/10/20266:29:27 PMbuy$33.96$0.58360.018980.000326258.18
0xA3F...eF9d
0x5e...595a
07/10/20266:29:27 PMbuy$42.27$0.5840.023620.000326472.38
0xA3F...eF9d
0x10...1d69
07/10/20266:29:25 PMbuy$252.55$0.58230.14110.0003254433.7
0xaB8...76e0
0xee...757d
07/10/20266:27:39 PMsell$17.44$0.57790.0097480.000322930.18
0xD2D...2222
0xd1...3302
07/10/20266:27:27 PMsell$21.47$0.57790.0120.00032337.15
0xD2D...2222
0xf0...7618
07/10/20266:27:19 PMsell$20.29$0.57870.011340.000323335.07
0xA3F...eF9d
0x87...0e0e
07/10/20266:27:23 PMsell$13.76$0.57830.0076880.000323123.79
0xA3F...eF9d
0x34...0454
07/10/20266:27:19 PMsell$11.74$0.57850.0065590.000323220.29
0xA3F...eF9d
0x72...21ca
07/10/20266:27:23 PMsell$18.36$0.57840.010260.000323131.75
0xA3F...eF9d
0xc8...6fa7
07/10/20266:27:19 PMsell$9.53$0.57880.0053250.000323416.46
0xA3F...eF9d
0x49...d078
07/10/20266:27:17 PMsell$12.57$0.57890.0070260.000323421.72
0x0E2...2f4c
0x98...bb03
07/10/20266:26:53 PMsell$8.56$0.57890.0047860.000323514.79
0xe5D...26E6
0x72...5d4d
07/10/20266:25:15 PMbuy$13.2$0.58250.0073750.000325422.66
0xA3F...eF9d
0xad...2ca9