WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6491
Price
0.0003047 WETH
TVL
$178,598.42
MKT CAP
$322.9M
5m
0%
1h
-0.17%
4h
0.59%
24h
2.88%
Share
TXNS
277
Buys
131
Sells
146
Volume
8K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
208,788.06
Pooled WETH:
$20.21

VIRTUAL/WETH price stats on Base

As of April 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6491. VIRTUAL price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $8,340.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,906,765.62. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $178,598.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $178,598.43.

The total transactions of VIRTUAL/WETH is 277 in the last 24 hours, 131 of which are buy transactions, and 146 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,340.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003047, captured at 4:10 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6491 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20264:03:39 AMbuy$0.1561$0.64910.000073310.00030470.2405
0xbA3...AA5e
0x10...56af
04/06/20264:03:17 AMbuy$27.21$0.64990.012760.000304741.87
0xA3F...eF9d
0x86...b918
04/06/20264:03:13 AMbuy$32.88$0.64970.015410.000304650.6
0xA3F...eF9d
0x16...ef34
04/06/20263:41:37 AMsell$16.08$0.64520.0075490.000302824.93
0x06C...Aa07
0xbc...6556
04/06/20263:38:03 AMsell$6.32$0.64640.002960.00030289.77
0x06C...Aa07
0x76...69cb
04/06/20263:10:33 AMbuy$10.9$0.65030.0051090.000304616.77
0x06C...Aa07
0x3e...6fcd
04/06/20263:06:57 AMbuy$3.91$0.650.0018360.00030466.02
0x06C...Aa07
0xee...c443
04/06/20263:03:15 AMbuy$3.12$0.65020.0014620.00030464.8
0x06C...Aa07
0xf6...7aac
04/06/20262:57:01 AMbuy$64.01$0.64920.030030.000304598.6
0x6FC...f386
0x1c...8a8f
04/06/20262:56:55 AMbuy$20.62$0.6490.0096740.000304431.77
0xa67...3FBb
0xe6...5597
04/06/20262:53:23 AMbuy$12.35$0.64890.0057950.000304419.03
0x06C...Aa07
0x39...d98e
04/06/20262:53:07 AMbuy$64.68$0.64880.030340.000304399.68
0xCc4...eD2C
0xaf...ce25
04/06/20262:52:01 AMbuy$8.9$0.64980.0041690.000304213.7
0x06C...Aa07
0x6c...83ec
04/06/20262:51:59 AMbuy$27.21$0.64890.012760.000304241.94
0xA3F...eF9d
0xa6...30a1
04/06/20262:51:55 AMbuy$60.94$0.64870.028570.000304193.93
0xA3F...eF9d
0xf4...5d96
04/06/20262:49:25 AMbuy$8.91$0.64890.0041780.000304113.74
0x06C...Aa07
0x43...1211
04/06/20262:24:53 AMsell$26.61$0.64450.012480.000302241.29
0xA3F...eF9d
0x0a...7b3b
04/06/20262:13:13 AMbuy$115.36$0.64960.053980.000304177.58
0xFB4...DE7e
0x32...41f2
04/06/20262:13:15 AMbuy$10.55$0.64980.0049380.000304116.23
0x06C...Aa07
0xa4...c1a9
04/06/20262:13:05 AMbuy$58.4$0.64950.027310.000303889.91
0xee0...7058
0xc1...8485