WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6405
Price
0.0002607 WETH
TVL
$136,815.33
MKT CAP
$318.4M
5m
0.53%
1h
1.48%
4h
1.52%
24h
-2.07%
Share
TXNS
363
Buys
192
Sells
171
Volume
7K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
160,982.25
Pooled WETH:
$13.71

VIRTUAL/WETH price stats on Base

As of September 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6405. VIRTUAL price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $7,326.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,378,928.53. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $136,815.34. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $136,815.34.

The total transactions of VIRTUAL/WETH is 363 in the last 24 hours, 192 of which are buy transactions, and 171 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $7,326.50 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002607, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6405 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20264:22:21 AMbuy$44.96$0.64020.01830.000260570.22
0xBC1...D018
0x50...4c2d
09/11/20264:23:43 AMbuy$14.05$0.64050.005720.000260721.94
0xA3F...eF9d
0x6b...770f
09/11/20264:22:21 AMbuy$12.85$0.63990.005230.000260420.08
0xA3F...eF9d
0x70...8628
09/11/20264:20:45 AMbuy$12.69$0.63780.0051780.000260119.9
0xA3F...eF9d
0x26...4ca5
09/11/20264:19:53 AMbuy$21.07$0.63720.0086020.0002633.08
0xA3F...eF9d
0x9c...0310
09/11/20264:19:53 AMbuy$13.74$0.63740.0056080.000260121.55
0xA3F...eF9d
0x96...ff4b
09/11/20264:15:53 AMbuy$17.44$0.63670.007120.000259927.39
0xA3F...eF9d
0xb7...af94
09/11/20264:15:27 AMbuy$17.44$0.63650.007120.000259827.39
0xA3F...eF9d
0x54...2739
09/11/20264:14:23 AMbuy$13.2$0.63630.0053890.000259720.74
0xA3F...eF9d
0x24...f260
09/11/20264:14:23 AMbuy$17.62$0.63650.0071910.000259727.68
0xA3F...eF9d
0xb4...672e
09/11/20264:14:15 AMbuy$13.46$0.6360.0054970.000259621.17
0xA3F...eF9d
0x3b...cfc6
09/11/20264:06:01 AMbuy$20.04$0.63560.0081850.000259531.53
0xA3F...eF9d
0x4c...044b
09/11/20264:05:27 AMbuy$12.93$0.63530.0052820.000259520.35
0xA3F...eF9d
0x3d...bfc9
09/11/20264:04:23 AMbuy$14.28$0.63520.0058350.000259422.49
0xA3F...eF9d
0x65...0514
09/11/20264:04:13 AMbuy$15.47$0.6350.0063190.000259324.36
0xA3F...eF9d
0x9b...f8c0
09/11/20264:04:01 AMbuy$15.15$0.63420.0061940.000259223.89
0xA3F...eF9d
0x48...cdb4
09/11/20264:04:01 AMbuy$15.92$0.63440.006510.000259325.1
0xA3F...eF9d
0x6d...bff5
09/11/20264:00:09 AMbuy$12.67$0.6340.0051780.000259119.98
0xA3F...eF9d
0x3f...8f11
09/11/20263:59:05 AMbuy$13.31$0.63360.0054430.000259121
0xA3F...eF9d
0x51...7cc6
09/11/20263:58:49 AMbuy$15.45$0.63350.0063190.00025924.39
0xA3F...eF9d
0x34...3343