WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.55
Price
0.0002949 WETH
TVL
$119,390.66
MKT CAP
$273.3M
5m
0%
1h
0.76%
4h
1.01%
24h
-3.72%
Share
TXNS
177
Buys
54
Sells
123
Volume
8K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
163,497.66
Pooled WETH:
$15.79

VIRTUAL/WETH price stats on Base

As of August 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.55. VIRTUAL price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $7,750.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $273,301,889.20. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $119,390.66. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $119,390.66.

The total transactions of VIRTUAL/WETH is 177 in the last 24 hours, 54 of which are buy transactions, and 123 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $7,750.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002949, captured at 1:58 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.55 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20261:39:39 AMbuy$10.05$0.54990.0053890.000294818.27
0xa72...D619
0x12...b499
08/01/20261:39:39 AMbuy$10.54$0.550.0056550.000294919.17
0x20F...7d3f
0xe4...4df0
08/01/20261:39:15 AMbuy$45.61$0.54970.024460.000294782.98
0xA3F...eF9d
0x3c...d0ed
08/01/20261:39:15 AMbuy$17.37$0.54940.0093170.000294631.62
0xA3F...eF9d
0x00...e0b7
08/01/20261:30:53 AMbuy$16.52$0.5490.0088650.000294530.09
0xA3F...eF9d
0x73...025f
08/01/20261:30:43 AMbuy$20.56$0.54850.011030.000294237.49
0xA3F...eF9d
0xe6...1eba
08/01/20261:30:43 AMbuy$18.43$0.54870.009890.000294333.59
0xA3F...eF9d
0xeb...6ad0
08/01/20261:30:45 AMbuy$14.37$0.54890.0077120.000294426.19
0xA3F...eF9d
0xcc...20df
08/01/202612:58:59 AMsell$62.19$0.54510.033380.0002926114.08
0xBC1...D018
0xfe...3c64
08/01/202612:58:57 AMsell$15.75$0.54550.0084590.000292828.89
0x784...Cf85
0xdd...1c0d
08/01/202612:58:55 AMsell$29.04$0.54560.015590.000292953.22
0x456...404A
0x6c...ff2d
08/01/202612:57:45 AMsell$10.03$0.54590.0053850.00029318.38
0x20F...7d3f
0x4b...dc61
08/01/202612:57:43 AMsell$9.56$0.54590.0051350.00029317.52
0xa72...D619
0x0d...d825
08/01/202612:57:37 AMsell$43.42$0.54670.023280.000293179.41
0x44C...9a4e
0x68...f4bf
08/01/202612:57:35 AMsell$21.72$0.5470.011640.000293339.71
0x73F...735B
0x95...f5cb
08/01/202612:20:27 AMbuy$14.96$0.54990.0080250.00029527.2
0xA3F...eF9d
0xd1...ae73
08/01/202612:20:27 AMbuy$18.62$0.550.0099890.000295133.85
0xA3F...eF9d
0x0a...b2f5
08/01/202612:20:11 AMsell$1,591.37$0.5460.85350.00029282,914.5
0x70c...c7fC
0xd3...c0e0
08/01/202612:20:11 AMbuy$896.96$0.54830.4810.00029411,635.75
0xFD5...E37c
0x38...57fc
08/01/202612:20:11 AMbuy$133.89$0.54970.071810.0002948243.54
0xA19...44Da
0x8f...0a30