Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 196,594.63
- Pooled WETH:
- $26.85
VIRTUAL/WETH price stats on Base
As of February 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7074. VIRTUAL price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $33,964.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,919,883.78. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $193,800.04. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $193,800.04.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 750 in the last 24 hours, 453 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $33,964.75 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003471, captured at 6:46 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7074 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:44:03 AM | sell | $68.74 | $0.7074 | 0.03373 | 0.0003471 | 97.17 | 0x50...f362 | |
| 02/27/2026 | 6:44:03 AM | sell | $58.17 | $0.7078 | 0.02854 | 0.0003474 | 82.17 | 0xda...33fc | |
| 02/27/2026 | 6:44:01 AM | sell | $27.76 | $0.7082 | 0.01362 | 0.0003475 | 39.19 | 0x28...1507 | |
| 02/27/2026 | 6:42:01 AM | sell | $20.3 | $0.7089 | 0.009956 | 0.0003476 | 28.64 | 0xc3...fb2b | |
| 02/27/2026 | 6:42:01 AM | sell | $21.21 | $0.709 | 0.0104 | 0.0003476 | 29.92 | 0xe4...4dea | |
| 02/27/2026 | 6:41:49 AM | sell | $21.21 | $0.7091 | 0.0104 | 0.0003477 | 29.92 | 0xe4...8ddc | |
| 02/27/2026 | 6:41:31 AM | sell | $56.63 | $0.7095 | 0.02776 | 0.0003478 | 79.81 | 0x34...9d78 | |
| 02/27/2026 | 6:41:31 AM | sell | $28.66 | $0.7098 | 0.01405 | 0.000348 | 40.38 | 0xac...b26e | |
| 02/27/2026 | 6:40:01 AM | buy | $29.77 | $0.7138 | 0.0146 | 0.0003501 | 41.71 | 0xd8...1f65 | |
| 02/27/2026 | 6:39:59 AM | buy | $29.77 | $0.7134 | 0.0146 | 0.00035 | 41.72 | 0xe0...ce24 | |
| 02/27/2026 | 6:35:15 AM | buy | $26.11 | $0.712 | 0.01283 | 0.0003499 | 36.67 | 0x86...048e | |
| 02/27/2026 | 6:35:13 AM | buy | $83.12 | $0.7116 | 0.04085 | 0.0003497 | 116.79 | 0xd2...63b8 | |
| 02/27/2026 | 6:31:03 AM | buy | $39.06 | $0.7112 | 0.0192 | 0.0003495 | 54.93 | 0x27...b6ff | |
| 02/27/2026 | 6:30:53 AM | buy | $52.21 | $0.7108 | 0.02566 | 0.0003494 | 73.45 | 0xb6...6ae9 | |
| 02/27/2026 | 6:30:41 AM | buy | $69.9 | $0.7106 | 0.03434 | 0.0003491 | 98.35 | 0x4b...d892 | |
| 02/27/2026 | 6:30:35 AM | buy | $57.7 | $0.7097 | 0.02837 | 0.0003489 | 81.3 | 0x5d...37d6 | |
| 02/27/2026 | 6:30:33 AM | buy | $69.39 | $0.7093 | 0.03412 | 0.0003487 | 97.83 | 0x5d...8bcf | |
| 02/27/2026 | 6:30:29 AM | buy | $47.15 | $0.7088 | 0.02319 | 0.0003485 | 66.53 | 0x3c...332f | |
| 02/27/2026 | 6:29:35 AM | buy | $47.95 | $0.7082 | 0.02358 | 0.0003484 | 67.7 | 0xbe...48dd | |
| 02/27/2026 | 6:29:07 AM | buy | $61 | $0.7074 | 0.03003 | 0.0003482 | 86.23 | 0x60...a654 |