WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7102
Price
0.0003061 WETH
TVL
$183,020.93
MKT CAP
$353.3M
5m
0%
1h
0.32%
4h
0.92%
24h
1.00%
Share
TXNS
264
Buys
141
Sells
123
Volume
9K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
194,633.33
Pooled WETH:
$19.3

VIRTUAL/WETH price stats on Base

As of April 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7102. VIRTUAL price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $8,744.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,306,194.22. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $183,020.94. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $183,020.94.

The total transactions of VIRTUAL/WETH is 264 in the last 24 hours, 141 of which are buy transactions, and 123 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,744.52 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003061, captured at 4:18 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7102 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20263:49:05 AMbuy$32.37$0.71020.013950.000306145.58
0xA3F...eF9d
0x01...6718
04/25/20263:49:03 AMbuy$22.4$0.71010.0096570.00030631.55
0xA3F...eF9d
0xe9...c44a
04/25/20263:48:59 AMbuy$77.95$0.70980.03360.0003059109.82
0xee0...7058
0x41...fb5f
04/25/20263:48:53 AMbuy$32.37$0.70940.013950.000305845.63
0xA3F...eF9d
0x13...1bfe
04/25/20263:48:41 AMbuy$32.37$0.70920.013950.000305745.64
0xA3F...eF9d
0x68...ab99
04/25/20263:48:39 AMbuy$30.5$0.7090.013140.000305643.01
0xA3F...eF9d
0x3f...0b11
04/25/20263:47:57 AMbuy$34.37$0.7090.014810.000305548.48
0xA3F...eF9d
0x50...ad6f
04/25/20263:45:19 AMbuy$20.48$0.70850.008830.000305428.9
0xA3F...eF9d
0xea...6748
04/25/20263:13:49 AMbuy$68.92$0.70790.029730.000305397.35
0xA3F...eF9d
0xbf...1217
04/25/20263:13:13 AMbuy$221.72$0.70710.095630.0003049313.57
0xee0...7058
0xa4...6104
04/25/20262:32:11 AMbuy$16.45$0.70660.0070940.000304623.28
0xA3F...eF9d
0xf4...cb48
04/25/20262:32:07 AMbuy$32.36$0.70640.013950.000304645.81
0xA3F...eF9d
0x45...0f8f
04/25/20262:32:03 AMbuy$21.1$0.70630.0090980.000304529.87
0xA3F...eF9d
0x60...cf2a
04/25/20262:31:47 AMbuy$30.79$0.70590.013270.000304443.61
0xA3F...eF9d
0x86...35fc
04/25/20262:31:43 AMbuy$1.58$0.70580.00068340.00030442.24
0x009...B242
0xd4...d437
04/25/20262:31:37 AMbuy$27.59$0.70580.01190.000304339.1
0xA3F...eF9d
0x18...7af2
04/25/20262:30:19 AMbuy$27.88$0.70580.012020.000304339.5
0xA3F...eF9d
0x5a...394a
04/25/20262:06:51 AMsell$0.00002665$0.70070.071150.00030240.00003803
0xed7...E297
0x1d...3df5
04/25/202612:17:23 AMbuy$119.01$0.70370.051430.0003041169.12
0xA3F...eF9d
0x35...9475
04/24/202611:02:05 PMsell$18.72$0.69890.0080970.000302126.79
0xA3F...eF9d
0x75...e954