WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5576
Price
0.0003526 WETH
TVL
$130,763.2
MKT CAP
$277.4M
5m
-0.31%
1h
-1.66%
4h
-0.95%
24h
-11.53%
Share
TXNS
1K
Buys
608
Sells
800
Volume
51K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
169,013.61
Pooled WETH:
$23.09

VIRTUAL/WETH price stats on Base

As of June 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5576. VIRTUAL price is down -11.53% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $51,024.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,409,394.27. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $130,763.21. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $130,763.21.

The total transactions of VIRTUAL/WETH is 1408 in the last 24 hours, 608 of which are buy transactions, and 800 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $51,024.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003526, captured at 2:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5576 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20262:02:57 AMsell$66.43$0.55760.042010.0003526119.13
0xAd3...93Ed
0xef...144d
06/06/20262:00:57 AMsell$2.24$0.55840.0014160.00035294.01
0xC83...094f
0x07...8887
06/06/20262:00:57 AMsell$23.61$0.55830.014920.000352942.28
0xa4C...8e5a
0x1e...c878
06/06/20262:00:21 AMsell$0.06393$0.55870.000040390.00035290.1144
0x177...5F83
0xc7...14dc
06/06/20262:00:07 AMsell$35$0.55910.02210.000353162.59
0x1d1...370f
0xf3...ad64
06/06/20262:00:11 AMsell$18.7$0.55890.011810.00035333.46
0x4Ae...6Bb2
0x77...a226
06/06/20261:58:47 AMsell$22.33$0.55930.01410.000353339.93
0x0e5...402c
0xb2...2bad
06/06/20261:58:17 AMsell$22.54$0.56030.014220.000353440.23
0x185...C183
0xef...522a
06/06/20261:58:11 AMsell$38.99$0.56060.024590.000353669.55
0x7C4...50E9
0x51...498d
06/06/20261:52:35 AMsell$14.46$0.55990.0091360.000353725.82
0xA3F...eF9d
0x33...d47d
06/06/20261:52:03 AMsell$2.28$0.56230.0014370.00035384.06
0xe5D...26E6
0xef...27ed
06/06/20261:51:49 AMsell$8.27$0.55930.0052340.000353814.79
0xA3F...eF9d
0x82...1bba
06/06/20261:51:57 AMsell$1.87$0.55920.0011830.00035383.34
0xD2D...2222
0x28...938c
06/06/20261:51:37 AMsell$23.05$0.55910.014590.000353941.22
0xA3F...eF9d
0xfc...7723
06/06/20261:51:33 AMsell$12.69$0.55930.0080330.00035422.69
0xA3F...eF9d
0xae...4af9
06/06/20261:51:29 AMsell$15.18$0.55940.009610.00035427.14
0xA3F...eF9d
0x6b...c0f4
06/06/20261:51:17 AMsell$14.19$0.55980.0089770.000354125.34
0xD2D...2222
0xd2...5fca
06/06/20261:51:09 AMsell$9.99$0.55990.006320.000354117.84
0xD2D...2222
0xe4...0825
06/06/20261:51:05 AMsell$26.56$0.56060.016780.000354247.38
0xA3F...eF9d
0x10...069e
06/06/20261:51:05 AMsell$11.3$0.56070.0071460.000354320.16
0xe5D...26E6
0x4c...6d29