WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7717
Price
0.000199 WETH
TVL
$349,485.57
MKT CAP
$383.8M
5m
0%
1h
0.34%
4h
-2.34%
24h
-2.46%
Share
TXNS
653
Buys
301
Sells
352
Volume
58K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
378,280.02
Pooled WETH:
$14.84

VIRTUAL/WETH price stats on Base

As of October 22, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7717. VIRTUAL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $58,234.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $383,841,939.39. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $349,485.58. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $349,485.58.

The total transactions of VIRTUAL/WETH is 653 in the last 24 hours, 301 of which are buy transactions, and 352 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $58,234.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000199, captured at 2:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7717 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20252:15:37 AMsell$0.1102$0.77170.000028430.0001990.1429
0x972...2932
0xe8...cb58
10/22/20252:15:37 AMbuy$0.002381$0.77630.066140.00020020.003067
0x972...2932
0xe8...cb58
10/22/20252:13:33 AMbuy$85.77$0.77550.022130.0002001110.59
0xD14...64f0
0x3b...1886
10/22/20252:13:07 AMbuy$77.43$0.7750.019980.000299.89
0xee0...7058
0xb0...d00b
10/22/20252:12:39 AMbuy$21.28$0.77470.0054910.000199927.46
0xb4b...303F
0x3e...1ca5
10/22/20252:12:37 AMbuy$3.19$0.77470.00082530.00019994.12
0xA9C...BBBB
0xbf...2b6a
10/22/20252:12:33 AMbuy$37.03$0.77460.0095570.000199847.81
0xb4b...303F
0x99...e8da
10/22/20252:09:29 AMbuy$1.41$0.77320.00036480.00019981.82
0xFE9...A6f1
0x6b...a0c3
10/22/20252:09:05 AMbuy$1.61$0.7730.00041690.00019982.08
0xb4b...303F
0x7a...5972
10/22/20251:45:53 AMbuy$20.29$0.7730.0052450.000199826.25
0x19A...DFEE
0x3c...96b7
10/22/20251:45:35 AMbuy$43.21$0.77270.011170.000199755.92
0xb4b...303F
0x2f...41c5
10/22/20251:32:57 AMsell$100.22$0.7650.026020.0001986131.01
0x4ab...2508
0x89...ee4b
10/22/20251:32:03 AMsell$49.08$0.76570.012740.000198764.1
0x188...5995
0xa8...2fe8
10/22/20251:32:01 AMsell$49.1$0.7660.012740.000198864.1
0x188...5995
0x91...4e07
10/22/20251:31:39 AMsell$49.13$0.76640.012750.000198964.1
0x188...5995
0xa0...d314
10/22/20251:22:09 AMsell$49.17$0.76660.012760.000198964.13
0x188...5995
0x80...48d8
10/22/20251:21:09 AMsell$49.1$0.76640.012750.00019964.06
0x188...5995
0xfa...96e7
10/22/20251:20:19 AMsell$49.08$0.76670.012740.000199164.01
0x188...5995
0x48...7330
10/22/20251:18:01 AMsell$35.13$0.76690.0091240.000199145.8
0x6e1...36Db
0x26...c6c7
10/22/20251:17:35 AMsell$49.1$0.76740.012740.000199263.98
0x188...5995
0x0a...8473