WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6878
Price
0.0002809 WETH
TVL
$145,439.98
MKT CAP
$341.9M
5m
0%
1h
0.52%
4h
-0.72%
24h
-3.42%
Share
TXNS
449
Buys
217
Sells
232
Volume
12K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
157,635.36
Pooled WETH:
$15.11

VIRTUAL/WETH price stats on Base

As of August 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6878. VIRTUAL price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $12,120.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $341,875,466.11. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $145,439.98. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $145,439.98.

The total transactions of VIRTUAL/WETH is 449 in the last 24 hours, 217 of which are buy transactions, and 232 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $12,120.25 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002809, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6878 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20263:59:35 AMsell$13.34$0.68780.0054490.000280919.39
0xA3F...eF9d
0x8f...d147
08/29/20263:58:59 AMsell$17.45$0.6880.0071310.00028125.37
0xA3F...eF9d
0xfc...b97e
08/29/20263:57:07 AMsell$17.53$0.68430.0072060.000281225.62
0xA3F...eF9d
0x35...69f7
08/29/20263:57:07 AMsell$14.08$0.68410.0057880.000281120.58
0xA3F...eF9d
0xcd...2156
08/29/20262:35:37 AMsell$12.09$0.68850.0049380.000281217.55
0xA3F...eF9d
0x16...1a9c
08/29/20262:35:09 AMsell$13.35$0.68870.0054560.000281319.39
0xA3F...eF9d
0x57...a58f
08/29/20262:35:07 AMsell$18$0.68890.0073560.000281426.14
0xA3F...eF9d
0xe1...b17f
08/29/20262:34:41 AMsell$15.98$0.68910.006530.000281523.19
0xA3F...eF9d
0xbd...bf90
08/29/20262:28:07 AMsell$14.38$0.68510.0059130.000281521
0xA3F...eF9d
0xe5...5098
08/29/20262:20:25 AMsell$14.4$0.69010.0058850.000281920.87
0xA3F...eF9d
0x72...212a
08/29/20262:20:27 AMsell$62.72$0.68970.025620.000281790.94
0xAd3...93Ed
0x23...31ea
08/29/20262:20:25 AMsell$26.8$0.69030.010950.00028238.82
0x123...dD50
0x34...0ff0
08/29/20261:35:57 AMbuy$44.9$0.69020.018450.000283665.05
0xB65...6956
0x16...c23d
08/29/20261:29:35 AMbuy$21.58$0.69150.008850.000283531.21
0xAd3...93Ed
0x62...eabd
08/29/20261:29:13 AMbuy$16.78$0.69380.0068550.000283424.18
0xBC1...D018
0x16...8e26
08/29/20261:26:55 AMbuy$59.29$0.69340.024220.000283285.5
0xBC1...D018
0xaf...6e27
08/29/20261:08:55 AMsell$27.74$0.68490.01140.000281440.5
0xA3F...eF9d
0xbb...1894
08/29/20261:06:41 AMsell$19.78$0.68520.0081310.000281628.87
0xA3F...eF9d
0x60...c189
08/29/20261:05:09 AMsell$20.72$0.68960.0084640.000281730.04
0xA3F...eF9d
0x5b...0e82
08/29/20261:04:39 AMsell$16.88$0.68560.0069390.000281724.62
0xA3F...eF9d
0x7c...9db7