WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.4465
Price
0.0002457 WETH
TVL
$104,870.7
MKT CAP
$222.3M
5m
0.24%
1h
0.33%
4h
3.52%
24h
-9.85%
Share
TXNS
596
Buys
229
Sells
367
Volume
16K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
183,439.49
Pooled WETH:
$12.63

VIRTUAL/WETH price stats on Base

As of November 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.4465. VIRTUAL price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $16,469.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $222,326,150.75. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $104,870.71. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $104,870.71.

The total transactions of VIRTUAL/WETH is 596 in the last 24 hours, 229 of which are buy transactions, and 367 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $16,469.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002457, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.4465 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20264:25:46 AMbuy$17.01$0.44650.0093650.000245738.1
0xA3F...eF9d
0x58...aba2
11/15/20264:24:06 AMbuy$14.12$0.4460.0077810.000245731.67
0xA3F...eF9d
0x71...1569
11/15/20264:22:31 AMbuy$11.28$0.44590.0062170.000245625.31
0xA3F...eF9d
0x0e...0e5a
11/15/20264:22:15 AMbuy$9.8$0.44640.0053930.000245521.96
0xA3F...eF9d
0x05...946c
11/15/20264:21:55 AMbuy$27.08$0.44630.014890.000245460.68
0xA3F...eF9d
0xea...7c8d
11/15/20264:21:42 AMbuy$9.61$0.44620.0052870.000245321.55
0xA3F...eF9d
0x85...e718
11/15/20264:21:01 AMbuy$25.28$0.44590.013890.000245156.69
0xA3F...eF9d
0xcb...8370
11/15/20264:21:02 AMbuy$13.12$0.44610.0072130.000245229.41
0x3DA...2094
0xc6...bdd1
11/15/20264:20:53 AMbuy$17.9$0.44550.0098490.00024540.19
0xc24...c595
0x3b...5f59
11/15/20264:20:39 AMbuy$32.37$0.44510.017810.000244872.74
0xe49...fAaC
0xac...895e
11/15/20264:03:40 AMsell$9.04$0.44160.0049840.000243320.48
0xA3F...eF9d
0x20...fc86
11/15/20264:03:09 AMsell$11.23$0.44150.0061950.000243325.45
0xA3F...eF9d
0xe3...4ff8
11/15/20264:03:07 AMsell$11.22$0.44160.0061860.000243425.41
0xA3F...eF9d
0xed...088c
11/15/20263:53:09 AMsell$10.27$0.44290.0056470.000243523.19
0xA3F...eF9d
0xc9...6a54
11/15/20263:51:09 AMsell$9.34$0.44320.0051360.000243521.08
0xA3F...eF9d
0x0b...18ed
11/15/20263:51:04 AMsell$10.78$0.44330.0059250.000243624.31
0xA3F...eF9d
0x54...2e68
11/15/20263:50:36 AMsell$14.9$0.44310.0081960.000243733.63
0xA3F...eF9d
0x25...551b
11/15/20263:39:40 AMsell$12.61$0.4440.0069280.000243828.41
0xA3F...eF9d
0x45...d151
11/15/20263:39:18 AMsell$15.71$0.4440.0086340.000243835.4
0xA3F...eF9d
0xfa...f1d3
11/15/20263:26:25 AMsell$9.3$0.44410.0051110.000243920.95
0xA3F...eF9d
0x08...26f4