- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 209,512.28
- Pooled WETH:
- $19.73
VIRTUAL/WETH price stats on Base
As of April 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6783. VIRTUAL price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $7,495.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,458,597.72. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $186,503.46. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $186,503.46.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 213 in the last 24 hours, 87 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,495.06 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003017, captured at 4:29 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6783 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:28:59 PM | buy | $24.37 | $0.6783 | 0.01084 | 0.0003017 | 35.93 | 0x9f...27a5 | |
| 04/11/2026 | 4:28:55 PM | buy | $79.68 | $0.6781 | 0.03543 | 0.0003016 | 117.5 | 0x90...4f13 | |
| 04/11/2026 | 4:28:17 PM | buy | $28.1 | $0.6778 | 0.0125 | 0.0003014 | 41.46 | 0x9a...13e3 | |
| 04/11/2026 | 4:28:07 PM | buy | $21.41 | $0.6775 | 0.009525 | 0.0003014 | 31.6 | 0x78...14bd | |
| 04/11/2026 | 4:28:05 PM | buy | $32.51 | $0.6774 | 0.01446 | 0.0003013 | 48 | 0x55...e3c8 | |
| 04/11/2026 | 4:27:55 PM | buy | $77.89 | $0.6782 | 0.0346 | 0.0003012 | 114.85 | 0x1b...313a | |
| 04/11/2026 | 4:27:29 PM | buy | $7.67 | $0.6774 | 0.003411 | 0.0003011 | 11.32 | 0xc2...e541 | |
| 04/11/2026 | 4:27:09 PM | buy | $13.15 | $0.6773 | 0.00585 | 0.0003011 | 19.42 | 0xc9...2625 | |
| 04/11/2026 | 4:27:07 PM | buy | $36.3 | $0.6772 | 0.01614 | 0.0003011 | 53.6 | 0x50...6482 | |
| 04/11/2026 | 4:26:55 PM | buy | $38.5 | $0.6765 | 0.01713 | 0.000301 | 56.91 | 0x20...b930 | |
| 04/11/2026 | 4:26:01 PM | buy | $60.16 | $0.6765 | 0.02676 | 0.0003009 | 88.93 | 0xbb...10cd | |
| 04/11/2026 | 4:25:59 PM | buy | $30.03 | $0.6763 | 0.01336 | 0.0003008 | 44.41 | 0xe3...3e24 | |
| 04/11/2026 | 4:24:57 PM | buy | $40.48 | $0.6761 | 0.018 | 0.0003007 | 59.87 | 0x47...fae2 | |
| 04/11/2026 | 4:24:53 PM | buy | $68.08 | $0.6758 | 0.03028 | 0.0003006 | 100.73 | 0xf0...24f8 | |
| 04/11/2026 | 4:24:01 PM | buy | $21.41 | $0.6756 | 0.009525 | 0.0003005 | 31.69 | 0x2d...31f3 | |
| 04/11/2026 | 4:23:57 PM | buy | $24.37 | $0.6755 | 0.01084 | 0.0003005 | 36.07 | 0x81...ac11 | |
| 04/11/2026 | 4:20:05 PM | buy | $56.78 | $0.6756 | 0.02524 | 0.0003003 | 84.04 | 0x92...abb3 | |
| 04/11/2026 | 4:20:07 PM | buy | $56.82 | $0.6759 | 0.02525 | 0.0003004 | 84.07 | 0xff...13ec | |
| 04/11/2026 | 4:20:05 PM | buy | $202.57 | $0.675 | 0.09003 | 0.0003 | 300.09 | 0x3c...2d6e | |
| 04/11/2026 | 4:17:23 PM | buy | $30.97 | $0.6745 | 0.01376 | 0.0002997 | 45.91 | 0x6a...8004 |