WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6171
Price
0.0002444 WETH
TVL
$133,735.27
MKT CAP
$306.8M
5m
0%
1h
0%
4h
-0.95%
24h
-2.81%
Share
TXNS
129
Buys
54
Sells
75
Volume
3K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
164,236.51
Pooled WETH:
$12.82

VIRTUAL/WETH price stats on Base

As of September 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6171. VIRTUAL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,547.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $306,756,113.49. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $133,735.28. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $133,735.28.

The total transactions of VIRTUAL/WETH is 129 in the last 24 hours, 54 of which are buy transactions, and 75 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,547.22 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002444, captured at 12:45 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6171 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202612:43:01 AMsell$40.76$0.61710.016140.000244466.04
0x7fc...2A2c
0x5e...7e2c
09/12/202610:30:13 PMsell$42.53$0.61680.016870.000244768.94
0x1df...9e5C
0x34...77bd
09/12/202610:29:03 PMsell$12.5$0.61720.0049580.000244820.25
0xA3F...eF9d
0x80...5941
09/12/202610:29:01 PMsell$119.29$0.61810.047320.0002452192.96
0x75C...7D93
0xcb...ad17
09/12/20269:33:13 PMbuy$6.9$0.62350.0027340.00024711.07
0xc92...BA94
0x1d...34dd
09/12/20269:33:05 PMbuy$0.006221$0.62350.0524640.00024690.009978
0x54E...bC75
0xb8...5262
09/12/20269:32:19 PMbuy$18.65$0.62340.007390.000246929.92
0x06e...3859
0x2a...86d4
09/12/20269:29:41 PMbuy$2.45$0.62320.00097090.00024683.93
0xB1e...9019
0x0d...32d3
09/12/20269:28:13 PMsell$237.9$0.6210.094240.000246383.09
0x972...2932
0xaf...bc58
09/12/20269:21:15 PMsell$15.07$0.62250.0059750.000246624.22
0xA3F...eF9d
0x79...bed7
09/12/20269:20:03 PMsell$17.33$0.62260.006870.000246727.84
0xA3F...eF9d
0x7a...cb6d
09/12/20269:19:49 PMsell$12.74$0.6230.0050480.000246820.45
0xA3F...eF9d
0x03...752f
09/12/20269:18:05 PMsell$14.79$0.62310.0058630.000246923.74
0xA3F...eF9d
0x13...4f33
09/12/20267:36:03 PMsell$13.11$0.62230.0052040.000246921.07
0xA3F...eF9d
0xc3...41c8
09/12/20267:17:05 PMsell$12.61$0.62270.0050030.00024720.25
0xA3F...eF9d
0x4a...7451
09/12/20267:16:43 PMsell$14.21$0.62290.0056390.000247122.81
0xA3F...eF9d
0xb0...37f6
09/12/20267:16:27 PMsell$12.87$0.62310.0051060.000247120.65
0xA3F...eF9d
0xc2...9f11
09/12/20266:55:09 PMsell$16.85$0.62340.0066820.000247227.02
0xA3F...eF9d
0xab...0810
09/12/20266:53:25 PMsell$18.25$0.62380.0072380.000247329.26
0xA3F...eF9d
0x75...96fb
09/12/20266:24:15 PMsell$30.08$0.6250.011910.000247448.12
0xA3F...eF9d
0xe7...352f