WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6362
Price
0.0002537 WETH
TVL
$136,405.69
MKT CAP
$316.2M
5m
0%
1h
0.31%
4h
1.98%
24h
0.82%
Share
TXNS
382
Buys
191
Sells
191
Volume
8K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
161,812.73
Pooled WETH:
$13.34

VIRTUAL/WETH price stats on Base

As of September 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6362. VIRTUAL price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $8,266.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,239,795.13. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $136,405.69. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $136,405.69.

The total transactions of VIRTUAL/WETH is 382 in the last 24 hours, 191 of which are buy transactions, and 191 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,266.72 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002537, captured at 2:11 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6362 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20262:01:45 AMbuy$48.67$0.63620.019410.000253776.5
0xAd3...93Ed
0xaf...d494
09/12/20261:48:13 AMbuy$15.41$0.63790.0061290.000253624.16
0xA3F...eF9d
0xd7...cfcd
09/12/20261:47:53 AMbuy$14.05$0.63560.0056040.000253522.1
0xA3F...eF9d
0xe5...4783
09/12/20261:12:03 AMbuy$16.03$0.63720.0063780.000253425.16
0xA3F...eF9d
0x52...2d86
09/12/20261:11:59 AMbuy$17.02$0.63690.006770.000253326.72
0xA3F...eF9d
0xbb...5a07
09/12/20261:11:03 AMbuy$18.67$0.63880.0074050.000253229.23
0xA3F...eF9d
0xfc...5fba
09/12/20261:09:01 AMbuy$15.06$0.63470.0060080.000253123.73
0xA3F...eF9d
0x50...f85d
09/12/20261:05:47 AMbuy$13$0.63580.0051750.000252920.45
0xA3F...eF9d
0xf5...bc5a
09/12/20261:05:55 AMbuy$13$0.63610.0051750.000253120.44
0xA3F...eF9d
0xb0...fdfe
09/12/20261:05:53 AMbuy$13.8$0.6360.0054940.00025321.71
0xA3F...eF9d
0x59...a43b
09/12/20261:00:17 AMbuy$15.85$0.63430.0063150.000252724.98
0xA3F...eF9d
0x8a...5d32
09/12/20261:00:19 AMbuy$15.38$0.63450.0061290.000252824.24
0xA3F...eF9d
0xc1...646c
09/12/20261:00:25 AMbuy$16.99$0.63470.006770.000252826.77
0xA3F...eF9d
0xec...340f
09/12/202612:57:05 AMbuy$17.07$0.63720.006770.000252626.79
0xA3F...eF9d
0x06...0c59
09/12/202612:57:01 AMbuy$16.57$0.6370.0065710.000252526.02
0xA3F...eF9d
0x20...3e51
09/12/202612:56:37 AMbuy$13.05$0.63680.0051750.000252420.49
0xA3F...eF9d
0x2d...b2c9
09/12/202612:56:09 AMbuy$15.77$0.63660.0062520.000252424.77
0xA3F...eF9d
0xd6...ea2a
09/12/202612:54:27 AMbuy$13.05$0.63640.0051750.000252320.51
0xA3F...eF9d
0xde...8750
09/12/202612:52:47 AMbuy$18.32$0.63030.0073310.000252229.06
0xA3F...eF9d
0xd1...f2f7
09/12/202612:50:35 AMbuy$14.47$0.63220.0057740.000252122.89
0xA3F...eF9d
0xb1...b2a0