WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6517
Price
0.0003271 WETH
TVL
$177,471.73
MKT CAP
$324.2M
5m
0%
1h
-0.98%
4h
-2.64%
24h
-0.53%
Share
TXNS
375
Buys
162
Sells
213
Volume
14K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
200,695.22
Pooled WETH:
$23.42

VIRTUAL/WETH price stats on Base

As of March 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6517. VIRTUAL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $13,978.27. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,207,604.60. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $177,471.74. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $177,471.74.

The total transactions of VIRTUAL/WETH is 375 in the last 24 hours, 162 of which are buy transactions, and 213 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $13,978.27 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003271, captured at 12:37 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6517 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202612:24:03 AMsell$101.22$0.65170.05080.0003271155.32
0x08f...70f6
0xa8...6e01
03/29/202612:21:51 AMsell$88.12$0.65250.044190.0003273135.03
0x10e...4273
0x84...afdf
03/29/202612:07:57 AMsell$26.4$0.65360.013220.000327440.39
0xA3F...eF9d
0x24...b31a
03/28/202611:35:39 PMbuy$22.92$0.65810.011470.000329434.83
0x9E9...432d
0xdf...2c06
03/28/202611:35:31 PMbuy$25.51$0.6580.012770.000329338.77
0xA3F...eF9d
0xf4...21f9
03/28/202611:35:29 PMbuy$5.35$0.65790.0026790.00032938.13
0x728...F500
0x50...b206
03/28/202611:19:09 PMsell$470.16$0.65370.23590.0003281719.13
0x604...238A
0xa5...d570
03/28/202611:19:09 PMsell$117.05$0.65250.058740.0003274179.38
0x5fC...e680
0x7a...7114
03/28/202611:17:07 PMsell$70.06$0.65410.03520.0003286107.09
0x5fC...e680
0xa5...e6c1
03/28/202611:16:17 PMsell$25.7$0.65490.01290.000328739.25
0x64d...3d27
0x70...28b9
03/28/202611:12:33 PMsell$25.32$0.65520.012710.000328838.65
0xA3F...eF9d
0x62...9daa
03/28/202611:12:17 PMsell$34.47$0.65510.01730.000328952.61
0xA3F...eF9d
0x96...69f2
03/28/202611:09:23 PMsell$54.77$0.65930.027320.000328983.06
0xa6f...61fB
0x2b...0541
03/28/202611:09:21 PMsell$25.5$0.65990.012720.000329338.65
0xA3F...eF9d
0x4f...e282
03/28/202611:09:23 PMsell$112.21$0.65960.055990.0003291170.1
0xf9e...6b76
0x34...d96c
03/28/202611:09:13 PMsell$10.97$0.660.0054780.000329316.63
0xF80...7cF3
0xd1...ccc0
03/28/202611:09:07 PMsell$56.53$0.66040.02820.000329485.6
0x2Cf...4282
0x55...d2ca
03/28/202611:09:07 PMsell$26.18$0.66020.013060.000329339.65
0x2Cf...4282
0x55...d2ca
03/28/202611:09:05 PMsell$25.54$0.66080.012740.000329638.65
0xA3F...eF9d
0x91...6d4e
03/28/202611:09:07 PMsell$49.73$0.66060.024810.000329575.28
0xA3F...eF9d
0x7b...846d