WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6905
Price
0.0002754 WETH
TVL
$139,097.56
MKT CAP
$343.7M
5m
-0.09%
1h
-0.11%
4h
-2.36%
24h
-5.26%
Share
TXNS
511
Buys
221
Sells
290
Volume
10K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
148,670.19
Pooled WETH:
$14.53

VIRTUAL/WETH price stats on Base

As of October 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6905. VIRTUAL price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $10,237.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,684,523.48. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $139,097.56. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $139,097.56.

The total transactions of VIRTUAL/WETH is 511 in the last 24 hours, 221 of which are buy transactions, and 290 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $10,237.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002754, captured at 11:44 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6905 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:44:23 AMsell$4.26$0.69050.00170.00027546.17
0xad0...31BF
0x82...29a2
10/13/202611:41:27 AMsell$9.52$0.69050.0038010.000275513.79
0xA3F...eF9d
0xa3...05f9
10/13/202611:41:07 AMsell$15.6$0.69080.0062250.000275522.59
0xA3F...eF9d
0x42...1372
10/13/202611:40:21 AMsell$19.86$0.69110.0079240.000275628.74
0xA3F...eF9d
0xcc...89a5
10/13/202611:35:17 AMsell$13.11$0.69020.0052380.000275718.99
0xA3F...eF9d
0x00...60a3
10/13/202611:34:29 AMsell$11.17$0.69030.0044650.000275716.19
0xD2D...2222
0x4a...5e52
10/13/202611:34:19 AMsell$5.97$0.69050.0023850.00027588.64
0x6B3...5d28
0xe2...ec53
10/13/202611:34:17 AMsell$16.84$0.69080.0067260.000275824.38
0xA3F...eF9d
0x95...8366
10/13/202611:33:53 AMsell$30.35$0.69160.012110.000275943.88
0xB8d...6aa5
0x22...881b
10/13/202611:30:03 AMsell$13.76$0.6910.0054970.00027619.91
0xA3F...eF9d
0xbf...0d32
10/13/202611:29:25 AMsell$15.82$0.69140.0063210.000276122.89
0xA3F...eF9d
0x85...ff01
10/13/202611:29:21 AMsell$15.81$0.69160.0063150.000276222.86
0xA3F...eF9d
0xeb...6ace
10/13/202611:29:21 AMsell$19.86$0.69180.0079340.000276328.71
0xA3F...eF9d
0x87...2033
10/13/202611:24:51 AMbuy$12.66$0.69590.0050570.000277918.19
0xD2D...2222
0x4d...04a9
10/13/202611:24:51 AMbuy$21.38$0.69610.0085380.000277930.71
0xA3F...eF9d
0xe0...8009
10/13/202611:23:11 AMbuy$17.51$0.6960.0069750.000277125.17
0xA3F...eF9d
0xbb...ef49
10/13/202611:23:19 AMbuy$113.76$0.69720.045290.0002776163.16
0x653...85dd
0xc2...acff
10/13/202611:23:13 AMbuy$23.45$0.69640.0093370.000277233.68
0x843...5D09
0xf4...5750
10/13/202611:23:09 AMbuy$15.5$0.6960.0061710.00027722.27
0xA3F...eF9d
0xe0...097d
10/13/202611:23:13 AMbuy$16.87$0.69660.0067170.000277324.22
0xA3F...eF9d
0x69...d81f