WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5691
Price
0.0002945 WETH
TVL
$168,994.24
MKT CAP
$283.1M
5m
0%
1h
-1.66%
4h
0.38%
24h
4.37%
Share
TXNS
1K
Buys
624
Sells
537
Volume
52K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
221,134.08
Pooled WETH:
$22.32

VIRTUAL/WETH price stats on Base

As of February 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5691. VIRTUAL price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $51,852.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,119,433.06. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $168,994.25. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $168,994.25.

The total transactions of VIRTUAL/WETH is 1161 in the last 24 hours, 624 of which are buy transactions, and 537 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $51,852.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002945, captured at 1:07 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5691 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202612:45:55 AMsell$23.55$0.56910.012180.000294541.38
0xb56...9Ed1
0xd1...5140
02/13/202612:45:55 AMsell$73.39$0.56940.037980.0002946128.89
0xb56...9Ed1
0xd6...2056
02/13/202612:36:25 AMsell$40.03$0.57030.020690.000294870.2
0x22E...f942
0xe0...3e7f
02/13/202612:36:23 AMsell$17.02$0.57040.0087990.000294929.83
0x73F...735B
0x85...ac94
02/13/202612:36:21 AMsell$58.7$0.57060.030340.000295102.86
0x249...10DB
0x7c...423d
02/13/202612:36:21 AMsell$41.98$0.57090.02170.000295173.53
0xb56...9Ed1
0x10...3432
02/13/202612:35:31 AMsell$17.71$0.57040.0091650.000295231.04
0x22E...f942
0xea...73bb
02/13/202612:34:49 AMsell$38.8$0.57010.020090.000295368.05
0xA95...f45E
0xbf...f875
02/13/202612:34:03 AMsell$21.61$0.57040.011190.000295337.89
0x1Ba...7ca8
0x7b...4654
02/13/202612:34:03 AMsell$22.16$0.57050.011470.000295438.83
0xC38...d0EA
0x23...6352
02/13/202612:34:01 AMsell$27.9$0.57110.014440.000295748.85
0x666...4a32
0x8f...ab9e
02/13/202612:34:01 AMsell$50.23$0.57130.026010.000295887.93
0xA16...cCFf
0x94...926b
02/13/202612:34:01 AMsell$78.04$0.57080.040410.0002955136.72
0x666...2f93
0x7d...8896
02/13/202612:33:47 AMsell$20.77$0.57140.010750.000295936.35
0xcA0...C056
0x9a...86fd
02/13/202612:33:43 AMsell$44.14$0.57170.022850.00029677.2
0xCBB...1424
0xb4...ecd9
02/13/202612:17:43 AMsell$20.4$0.57520.01050.00029635.47
0x249...10DB
0xc1...3948
02/13/202612:17:37 AMsell$20.61$0.57520.010610.000296135.82
0x61a...A3b5
0x9a...4122
02/13/202612:17:29 AMsell$38.39$0.57560.019760.000296266.7
0x164...C31d
0xa4...2c13
02/13/202612:17:27 AMsell$26.99$0.57520.01390.000296346.92
0x164...C31d
0x34...1ac9
02/13/202612:17:03 AMsell$153.94$0.57630.079210.0002965267.11
0x9a8...0611
0x48...c60d