WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5435
Price
0.0002876 WETH
TVL
$113,823.76
MKT CAP
$270.1M
5m
0%
1h
0.30%
4h
0.91%
24h
-2.09%
Share
TXNS
238
Buys
116
Sells
122
Volume
10K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
155,984.22
Pooled WETH:
$15.36

VIRTUAL/WETH price stats on Base

As of August 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5435. VIRTUAL price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $10,245.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $270,088,357.39. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $113,823.76. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $113,823.76.

The total transactions of VIRTUAL/WETH is 238 in the last 24 hours, 116 of which are buy transactions, and 122 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $10,245.07 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002876, captured at 5:40 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5435 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20265:21:09 AMbuy$46.97$0.54350.024860.000287686.41
0xBC1...D018
0x24...2a23
08/12/20265:00:39 AMbuy$17.91$0.54190.0094870.00028733.04
0x123...dD50
0x64...35f2
08/12/20265:00:39 AMbuy$67.35$0.54240.035680.0002873124.17
0xA3F...eF9d
0x0a...3c85
08/12/20263:13:13 AMsell$13.78$0.53670.0073260.000285325.67
0x334...07D6
0x48...c7a4
08/12/20263:12:13 AMbuy$29.68$0.53990.015770.00028754.97
0xA3F...eF9d
0x50...525b
08/12/20263:12:13 AMbuy$49.8$0.53980.026470.000286992.24
0xA3F...eF9d
0x94...b080
08/12/20262:14:15 AMbuy$36.63$0.54050.019440.000286867.77
0xA3F...eF9d
0xab...3f05
08/12/20262:13:35 AMbuy$33.17$0.54050.01760.000286861.37
0xA3F...eF9d
0x09...2cfc
08/12/20261:47:01 AMbuy$12.01$0.54020.006380.000286722.24
0xA3F...eF9d
0x5c...7b13
08/12/20261:46:37 AMbuy$45.05$0.53970.023920.000286683.47
0xB65...6956
0xf6...ad55
08/12/20261:46:13 AMbuy$63.28$0.53920.033610.0002864117.36
0xA3F...eF9d
0x39...69e4
08/12/20261:43:57 AMbuy$19.18$0.53920.010180.000286335.56
0xA3F...eF9d
0xff...a0e3
08/12/20261:43:39 AMbuy$18.43$0.53910.0097870.000286234.18
0xA3F...eF9d
0xec...3502
08/12/20261:43:21 AMbuy$29.12$0.53890.015460.000286254.03
0xA3F...eF9d
0xf6...6499
08/12/20261:40:41 AMbuy$10.44$0.53860.0055470.000286219.38
0xb9a...7e1C
0xd3...85cf
08/11/202610:50:59 PMbuy$44.91$0.53750.02390.00028683.55
0xBC1...D018
0x0d...5cba
08/11/202610:49:19 PMbuy$9.89$0.5370.0052670.000285818.42
0xadA...F7CB
0x75...ea6d
08/11/202610:45:57 PMbuy$92.18$0.53690.049050.0002857171.66
0xA3F...eF9d
0xfd...aa4a
08/11/202610:02:45 PMbuy$28.57$0.53830.015160.000285653.07
0xA3F...eF9d
0x98...3e93
08/11/202610:01:09 PMbuy$0.8602$0.53840.00045630.00028561.59
0xc33...1B95
0x87...53f2