WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.724
Price
0.0003106 WETH
TVL
$191,481.76
MKT CAP
$360.2M
5m
-0.67%
1h
-0.52%
4h
-2.27%
24h
2.75%
Share
TXNS
846
Buys
451
Sells
395
Volume
42K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
200,159.45
Pooled WETH:
$19.97

VIRTUAL/WETH price stats on Base

As of April 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.724. VIRTUAL price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $42,479.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $360,159,353.93. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $191,481.76. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $191,481.76.

The total transactions of VIRTUAL/WETH is 846 in the last 24 hours, 451 of which are buy transactions, and 395 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $42,479.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003106, captured at 4:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.724 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20264:29:05 AMsell$12.08$0.7240.0051830.000310616.68
0x3AD...8754
0x2b...4f9e
04/17/20264:29:05 AMsell$26.33$0.72410.011290.000310636.36
0x666...005A
0xe2...f15e
04/17/20264:28:21 AMsell$23.1$0.72450.0099130.000310831.89
0xA3F...eF9d
0x2d...688e
04/17/20264:28:23 AMsell$35.43$0.72430.01520.000310748.92
0xA3F...eF9d
0xc7...b04f
04/17/20264:25:31 AMsell$3.6$0.72440.0015450.00031084.97
0x65e...b3FE
0x25...0481
04/17/20264:25:21 AMsell$23.33$0.72440.010010.000310832.21
0xA3F...eF9d
0xf1...e36d
04/17/20264:25:13 AMsell$23.34$0.72460.010010.000310932.21
0xA3F...eF9d
0x27...baca
04/17/20264:24:41 AMsell$12.65$0.72480.0054290.000310917.46
0x1Fb...fC6a
0x90...b801
04/17/20264:24:25 AMsell$16.17$0.72490.006940.00031122.31
0x885...F987
0xf3...12f2
04/17/20264:23:51 AMbuy$200.16$0.72890.085860.0003126274.6
0x406...9fBe
0x40...60e9
04/17/20263:47:45 AMbuy$5$0.7280.0021460.00031246.86
0x3Be...cAAF
0x61...3173
04/17/20263:47:33 AMbuy$2.9$0.7280.0012460.00031243.99
0x1b9...4723
0xd1...cb1f
04/17/20263:46:37 AMbuy$55.92$0.72780.023990.000312376.83
0xee0...7058
0x8e...4424
04/17/20263:46:35 AMbuy$23.13$0.72750.0099290.000312231.8
0xA3F...eF9d
0x78...14a7
04/17/20263:46:07 AMbuy$29.94$0.72670.012860.000312141.19
0xA3F...eF9d
0xa5...714c
04/17/20263:06:07 AMsell$55.41$0.72320.023770.000310376.62
0xA3F...eF9d
0x2a...2da4
04/17/20263:06:05 AMsell$43.66$0.72350.018730.000310460.34
0xA3F...eF9d
0x23...472d
04/17/20263:05:21 AMsell$28.45$0.72320.012210.000310539.33
0xA3F...eF9d
0xa2...4924
04/17/20263:05:17 AMsell$19.3$0.72350.0082880.000310526.68
0xA3F...eF9d
0x64...bb17
04/17/20263:05:15 AMsell$27.9$0.72360.011970.000310638.56
0xA3F...eF9d
0x5a...6102