- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 207,615.37
- Pooled WETH:
- $24.48
VIRTUAL/WETH price stats on Base
As of February 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6503. VIRTUAL price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $24,082.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,509,069.67. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $183,692.56. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $183,692.56.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 559 in the last 24 hours, 275 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $24,082.42 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003271, captured at 6:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6503 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:28:43 PM | buy | $29.96 | $0.6503 | 0.01507 | 0.0003271 | 46.07 | 0xf7...c6c5 | |
| 02/17/2026 | 6:27:09 PM | buy | $42.25 | $0.6487 | 0.02129 | 0.000327 | 65.12 | 0x0c...7b86 | |
| 02/17/2026 | 6:22:41 PM | buy | $41.06 | $0.6493 | 0.02067 | 0.0003268 | 63.23 | 0xb2...5f27 | |
| 02/17/2026 | 5:41:39 PM | sell | $22.92 | $0.6379 | 0.01167 | 0.0003249 | 35.94 | 0x3e...bc5c | |
| 02/17/2026 | 5:41:09 PM | sell | $40.49 | $0.6379 | 0.02063 | 0.0003249 | 63.47 | 0x46...a54b | |
| 02/17/2026 | 5:41:05 PM | sell | $23.93 | $0.6386 | 0.01218 | 0.000325 | 37.46 | 0xb9...dd19 | |
| 02/17/2026 | 5:40:39 PM | sell | $57.25 | $0.64 | 0.02909 | 0.0003252 | 89.45 | 0x47...ff4b | |
| 02/17/2026 | 5:40:39 PM | sell | $39.45 | $0.6403 | 0.02004 | 0.0003253 | 61.61 | 0x60...7768 | |
| 02/17/2026 | 5:35:51 PM | buy | $1.34 | $0.6444 | 0.0006844 | 0.0003273 | 2.09 | 0x12...4c6d | |
| 02/17/2026 | 5:35:45 PM | sell | $8.76 | $0.6405 | 0.004455 | 0.0003254 | 13.68 | 0xb6...897a | |
| 02/17/2026 | 5:35:41 PM | sell | $2.9 | $0.6403 | 0.001477 | 0.0003254 | 4.54 | 0x44...4137 | |
| 02/17/2026 | 5:35:39 PM | sell | $4.41 | $0.6403 | 0.002243 | 0.0003254 | 6.89 | 0xde...9fa9 | |
| 02/17/2026 | 5:35:23 PM | sell | $2.58 | $0.6404 | 0.001314 | 0.0003254 | 4.03 | 0xdc...c0cc | |
| 02/17/2026 | 5:35:13 PM | buy | $1.29 | $0.6443 | 0.0006567 | 0.0003274 | 2 | 0xe8...414a | |
| 02/17/2026 | 5:35:13 PM | sell | $14.7 | $0.6405 | 0.007472 | 0.0003254 | 22.95 | 0x1f...be0c | |
| 02/17/2026 | 5:35:13 PM | buy | $1.01 | $0.6444 | 0.0005149 | 0.0003274 | 1.57 | 0x50...ca9c | |
| 02/17/2026 | 5:34:35 PM | sell | $8.58 | $0.6397 | 0.004367 | 0.0003255 | 13.41 | 0xfc...6517 | |
| 02/17/2026 | 5:34:17 PM | sell | $37.54 | $0.6405 | 0.01909 | 0.0003256 | 58.62 | 0xd2...dc8b | |
| 02/17/2026 | 5:34:17 PM | sell | $24.26 | $0.6403 | 0.01233 | 0.0003255 | 37.89 | 0xff...3e3f | |
| 02/17/2026 | 5:34:09 PM | sell | $44.53 | $0.6414 | 0.02261 | 0.0003257 | 69.42 | 0x64...62e5 |