- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 301,199.5
- Pooled WETH:
- $30.19
VIRTUAL/WETH price stats on Base
As of January 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.05. VIRTUAL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $144,756.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $522,443,950.38. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $409,236.01. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $409,236.01.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1388 in the last 24 hours, 682 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $144,756.21 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003413, captured at 3:09 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.05 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:08:49 AM | buy | $0.9538 | $1.05 | 0.00031 | 0.0003413 | 0.9081 | 0x7f...554e | |
| 01/10/2026 | 3:04:47 AM | buy | $0.6471 | $1.05 | 0.00021 | 0.0003413 | 0.6151 | 0x6d...8558 | |
| 01/10/2026 | 3:00:39 AM | buy | $127.51 | $1.05 | 0.04137 | 0.0003412 | 121.23 | 0x06...8c80 | |
| 01/10/2026 | 2:52:29 AM | sell | $0.4164 | $1.04 | 0.000135 | 0.0003391 | 0.398 | 0x0f...4398 | |
| 01/10/2026 | 2:52:29 AM | sell | $0.2148 | $1.04 | 0.00006967 | 0.0003391 | 0.2054 | 0x0f...4398 | |
| 01/10/2026 | 2:48:17 AM | sell | $101.04 | $1.04 | 0.0328 | 0.0003392 | 96.69 | 0x1f...65da | |
| 01/10/2026 | 2:48:15 AM | sell | $131.33 | $1.04 | 0.04263 | 0.0003393 | 125.63 | 0x35...72a8 | |
| 01/10/2026 | 2:48:13 AM | sell | $205.22 | $1.04 | 0.06662 | 0.0003395 | 196.23 | 0x22...57de | |
| 01/10/2026 | 2:48:07 AM | sell | $209.72 | $1.04 | 0.06808 | 0.0003397 | 200.41 | 0x57...7234 | |
| 01/10/2026 | 2:47:51 AM | sell | $92.13 | $1.04 | 0.0299 | 0.0003398 | 88 | 0xf2...6b6c | |
| 01/10/2026 | 2:47:51 AM | sell | $83.36 | $1.04 | 0.02706 | 0.0003399 | 79.6 | 0xbc...ca1f | |
| 01/10/2026 | 2:47:49 AM | sell | $194.21 | $1.04 | 0.06304 | 0.00034 | 185.38 | 0x5c...6614 | |
| 01/10/2026 | 2:47:45 AM | sell | $192.63 | $1.04 | 0.06253 | 0.0003402 | 183.77 | 0xe3...2ad8 | |
| 01/10/2026 | 2:47:45 AM | sell | $7.26 | $1.04 | 0.002356 | 0.0003401 | 6.92 | 0xae...d4bf | |
| 01/10/2026 | 2:47:39 AM | sell | $75 | $1.04 | 0.02432 | 0.0003404 | 71.45 | 0x00...0bff | |
| 01/10/2026 | 2:47:35 AM | sell | $234.27 | $1.05 | 0.07597 | 0.0003405 | 223.09 | 0x6e...12ec | |
| 01/10/2026 | 2:47:21 AM | sell | $105.73 | $1.05 | 0.03429 | 0.0003407 | 100.64 | 0x34...5ca3 | |
| 01/10/2026 | 2:47:19 AM | sell | $106.66 | $1.05 | 0.03459 | 0.0003408 | 101.5 | 0xc7...ea22 | |
| 01/10/2026 | 2:47:01 AM | sell | $127.72 | $1.05 | 0.04142 | 0.0003409 | 121.51 | 0x02...3b57 | |
| 01/10/2026 | 2:42:51 AM | sell | $13.98 | $1.05 | 0.004539 | 0.000341 | 13.31 | 0x05...f339 |