WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5943
Price
0.0002551 WETH
TVL
$130,021.5
MKT CAP
$295.9M
5m
0%
1h
1.43%
4h
0.10%
24h
1.94%
Share
TXNS
320
Buys
149
Sells
171
Volume
7K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
165,184.8
Pooled WETH:
$13.67

VIRTUAL/WETH price stats on Base

As of November 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5943. VIRTUAL price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $6,759.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,910,805.09. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $130,021.50. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $130,021.50.

The total transactions of VIRTUAL/WETH is 320 in the last 24 hours, 149 of which are buy transactions, and 171 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,759.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002551, captured at 11:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5943 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202611:20:19 AMbuy$24.89$0.59430.010680.000255141.88
0x85F...42E4
0x66...fe84
11/04/202611:20:15 AMbuy$21.14$0.59410.0090790.00025535.59
0xA3F...eF9d
0x4e...a8e6
11/04/202611:20:13 AMbuy$18.71$0.5940.0080350.00025531.5
0x1d9...dE60
0xa0...c462
11/04/202611:08:25 AMbuy$25.29$0.5930.010870.000254942.65
0xA3F...eF9d
0x67...ffd0
11/04/202611:08:15 AMbuy$22.95$0.59270.0098710.000254838.73
0xA3F...eF9d
0x2f...2988
11/04/202611:07:01 AMbuy$27.24$0.59250.011710.000254745.97
0x620...9BBD
0x60...3158
11/04/202611:06:43 AMbuy$17.28$0.59220.0074340.000254729.18
0xA3F...eF9d
0x5c...97c7
11/04/202610:56:03 AMbuy$23.02$0.5920.0099040.000254638.89
0xc8f...c053
0x67...a855
11/04/202610:54:53 AMbuy$28.68$0.59170.012340.000254548.47
0xA3F...eF9d
0xf4...e2f9
11/04/202610:53:55 AMbuy$22.53$0.59150.0096950.000254438.1
0x013...A535
0xa5...93f0
11/04/202610:52:23 AMbuy$20.11$0.59130.0086520.000254334.01
0xA3F...eF9d
0x8e...6233
11/04/202610:51:21 AMbuy$18.31$0.59130.0078780.000254330.97
0xA3F...eF9d
0x97...4a5b
11/04/202610:51:09 AMbuy$25.65$0.5910.011030.000254243.4
0x28c...5F84
0x49...5e23
11/04/202610:50:53 AMbuy$18.06$0.59110.0077660.000254130.55
0xA3F...eF9d
0x15...784a
11/04/202610:50:07 AMbuy$17$0.59070.0073140.000254128.78
0xA3F...eF9d
0xf3...eaea
11/04/202610:50:03 AMbuy$23.98$0.59030.010310.000253940.61
0xA3F...eF9d
0xb5...da8a
11/04/202610:50:03 AMbuy$23.34$0.59050.010040.00025439.52
0xc8f...c053
0x8c...d971
11/04/202610:49:15 AMbuy$27.71$0.58990.011920.000253846.97
0x367...0d16
0xec...52e4
11/04/202610:49:15 AMbuy$19.44$0.59010.0083650.000253932.94
0xA3F...eF9d
0xa3...038e
11/04/202610:48:15 AMbuy$24.11$0.59010.010360.000253740.86
0xA3F...eF9d
0x28...d20a