WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6135
Price
0.0002636 WETH
TVL
$124,441.43
MKT CAP
$305.4M
5m
0%
1h
1.02%
4h
1.78%
24h
-1.43%
Share
TXNS
239
Buys
103
Sells
136
Volume
4K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
150,739
Pooled WETH:
$13.73

VIRTUAL/WETH price stats on Base

As of October 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6135. VIRTUAL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,232.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,374,697.79. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $124,441.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $124,441.44.

The total transactions of VIRTUAL/WETH is 239 in the last 24 hours, 103 of which are buy transactions, and 136 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,232.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002636, captured at 11:47 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6135 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202610:52:15 AMbuy$17.05$0.61350.007330.000263627.8
0xA3F...eF9d
0x79...08b5
10/29/202610:52:05 AMbuy$12.42$0.61330.005340.000263520.25
0xA3F...eF9d
0xf9...4fc8
10/29/202610:51:53 AMbuy$14.37$0.61310.0061780.000263523.44
0xA3F...eF9d
0xe7...8279
10/29/202610:51:19 AMbuy$18.52$0.61280.0079660.000263430.23
0xA3F...eF9d
0xd7...5599
10/29/202610:50:43 AMbuy$15.47$0.61260.0066530.000263325.26
0xA3F...eF9d
0x52...a3c7
10/29/202610:50:01 AMbuy$15.38$0.61190.0066150.000263225.13
0xA3F...eF9d
0x65...977d
10/29/202610:50:03 AMbuy$18.53$0.61210.007970.000263230.27
0xA3F...eF9d
0xff...6280
10/29/202610:48:45 AMbuy$16.62$0.61160.0071520.000263127.18
0xA3F...eF9d
0xc1...c981
10/29/202610:48:43 AMbuy$19.05$0.61140.0081980.00026331.16
0xA3F...eF9d
0x46...496a
10/29/202610:48:23 AMbuy$18.04$0.61110.0077650.000262929.52
0xA3F...eF9d
0xbd...e204
10/29/202610:46:53 AMbuy$12.25$0.6110.0052710.000262920.05
0xA3F...eF9d
0x1e...b0c0
10/29/202610:45:43 AMbuy$10.22$0.61060.0044020.000262816.74
0xA3F...eF9d
0xe7...4717
10/29/202610:45:43 AMbuy$13.25$0.61040.0057060.000262721.71
0xA3F...eF9d
0x74...f880
10/29/202610:45:43 AMbuy$6.94$0.61050.0029890.000262811.37
0x2C9...8E15
0x0e...d040
10/29/202610:45:33 AMbuy$13.24$0.61020.00570.000262721.69
0xA3F...eF9d
0xa7...e9a4
10/29/202610:45:25 AMbuy$19.58$0.60990.0084340.000262632.11
0xA3F...eF9d
0xea...bff8
10/29/202610:45:01 AMbuy$12.71$0.60950.0054780.000262520.86
0xA3F...eF9d
0x6c...b95d
10/29/202610:44:37 AMbuy$18.22$0.60930.0078490.000262429.9
0xA3F...eF9d
0x78...67e7
10/29/202610:35:19 AMbuy$14.43$0.60960.0062110.000262423.67
0xA3F...eF9d
0x98...3758
10/29/202610:34:51 AMbuy$20.16$0.60920.0086820.000262333.09
0xA3F...eF9d
0xec...85b8