WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6751
Price
0.0003199 WETH
TVL
$184,239.74
MKT CAP
$335.9M
5m
0%
1h
0%
4h
0.38%
24h
-3.69%
Share
TXNS
181
Buys
64
Sells
117
Volume
9K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
205,279.88
Pooled WETH:
$21.62

VIRTUAL/WETH price stats on Base

As of March 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6751. VIRTUAL price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $8,770.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,865,975.72. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $184,239.75. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $184,239.75.

The total transactions of VIRTUAL/WETH is 181 in the last 24 hours, 64 of which are buy transactions, and 117 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,770.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003199, captured at 8:29 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6751 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20267:03:33 AMbuy$26.96$0.67510.012770.000319939.93
0xA3F...eF9d
0x7c...2e30
03/22/20267:01:27 AMbuy$34.21$0.67460.016220.000319850.71
0xA3F...eF9d
0x5b...31b2
03/22/20267:00:47 AMbuy$53.23$0.67440.025230.000319778.93
0xCc4...eD2C
0x19...4dbc
03/22/20267:00:31 AMbuy$32.53$0.67360.015430.000319648.29
0xA3F...eF9d
0xe6...73a4
03/22/20267:00:27 AMbuy$33.51$0.67340.01590.000319549.76
0xA3F...eF9d
0xae...02eb
03/22/20266:59:49 AMbuy$2$0.67350.00095110.00031942.97
0x5e8...C2a1
0xdf...a7f6
03/22/20266:57:51 AMbuy$4.19$0.67330.0019890.00031946.22
0x43D...112E
0xe4...93f1
03/22/20266:56:35 AMbuy$0.03636$0.67330.000017250.00031940.054
0x398...c06b
0xe5...28c0
03/22/20266:52:39 AMbuy$64.26$0.67370.030460.000319395.38
0xAd3...93Ed
0xce...33d0
03/22/20266:52:25 AMbuy$26.96$0.67350.012770.000319140.03
0xA3F...eF9d
0xbf...a514
03/22/20266:52:27 AMbuy$27.77$0.67360.013160.000319241.23
0xA3F...eF9d
0x7d...06b2
03/22/20266:08:53 AMsell$107.99$0.66880.051240.0003173161.45
0xb77...cf4E
0x39...3dd9
03/22/20265:23:43 AMsell$45.35$0.67230.021420.000317667.45
0x666...44D8
0x60...f784
03/22/20265:15:23 AMsell$70.69$0.67290.033380.0003177105.05
0x5fC...e680
0x76...fd11
03/22/20265:14:07 AMsell$3.57$0.67340.0016860.00031785.3
0xeeC...4fa5
0xa6...8379
03/22/20265:13:53 AMsell$9.53$0.67350.0044990.000317814.15
0xeeC...4fa5
0x1e...6bc5
03/22/20265:06:19 AMsell$49.38$0.67370.02330.000317973.29
0xCc4...eD2C
0x51...8eb8
03/22/20265:03:11 AMsell$51.06$0.67360.024110.000318175.79
0xCc4...eD2C
0xa8...32bc
03/22/20265:00:35 AMsell$26.72$0.67420.012610.000318239.63
0xA3F...eF9d
0x6f...2e2c
03/22/20264:52:41 AMsell$26.74$0.67480.012610.000318339.63
0xA3F...eF9d
0x61...1ae9