WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5613
Price
0.0002979 WETH
TVL
$121,535.29
MKT CAP
$278.9M
5m
0%
1h
0%
4h
-0.61%
24h
-2.36%
Share
TXNS
158
Buys
68
Sells
90
Volume
4K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
161,623.54
Pooled WETH:
$16.35

VIRTUAL/WETH price stats on Base

As of July 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5613. VIRTUAL price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,227.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,923,710.19. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $121,535.30. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $121,535.30.

The total transactions of VIRTUAL/WETH is 158 in the last 24 hours, 68 of which are buy transactions, and 90 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,227.59 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002979, captured at 12:23 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5613 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202611:18:03 AMsell$16.18$0.56130.008590.000297928.83
0x640...5F18
0x52...5369
07/31/202611:17:53 AMsell$16.11$0.56140.008550.000297928.69
0x7fC...7fbD
0x87...f4a7
07/31/202611:15:57 AMsell$12.22$0.56120.0064930.00029821.78
0xA3F...eF9d
0x39...011e
07/31/202611:15:35 AMsell$13.78$0.56150.0073180.000298124.54
0xA3F...eF9d
0x87...c66c
07/31/202611:15:11 AMsell$13.12$0.56170.0069640.000298123.35
0xA3F...eF9d
0x0d...78f7
07/31/202611:14:43 AMsell$14.78$0.56170.0078490.000298226.31
0xA3F...eF9d
0xb9...7753
07/31/202611:14:05 AMsell$11.88$0.56180.0063070.000298321.14
0xA3F...eF9d
0x68...7a3f
07/31/202611:14:05 AMsell$1.12$0.56170.00059510.00029821.99
0xf2F...61d1
0xbb...e7fe
07/31/202610:06:27 AMsell$41.74$0.56020.022230.000298474.51
0xAd3...93Ed
0xe7...f38f
07/31/202610:02:41 AMsell$15.08$0.56180.0080160.000298526.84
0xA3F...eF9d
0x0c...83a1
07/31/202610:02:39 AMsell$16.5$0.56190.0087690.000298629.36
0xA3F...eF9d
0x0d...1e04
07/31/20269:32:27 AMsell$63.63$0.56230.033810.0002988113.16
0xAd3...93Ed
0x35...06b9
07/31/20269:27:31 AMsell$18.22$0.56350.0096690.00029932.33
0xa72...D619
0xa6...bb97
07/31/20269:27:25 AMsell$18.89$0.56360.010020.000299133.51
0xd9c...341a
0x4f...d524
07/31/20269:25:19 AMsell$20.44$0.56340.010850.000299236.28
0xC38...d0EA
0x97...7604
07/31/20269:25:15 AMsell$20.73$0.56360.0110.000299236.77
0xfFa...83AC
0xcd...d1e9
07/31/20268:17:41 AMbuy$471.96$0.56810.24980.0003007830.69
0x911...Ce44
0x6d...9c19
07/31/20267:54:03 AMbuy$21.26$0.56760.011240.000300237.45
0x73F...735B
0x1d...5265
07/31/20267:54:03 AMbuy$19.45$0.56780.010290.000300334.26
0xA3F...eF9d
0xcf...a0ca
07/31/20267:53:07 AMbuy$13.86$0.5670.0073370.000300124.44
0xA3F...eF9d
0x6d...5be9