Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 315,663.12
- Pooled WETH:
- $21.24
VIRTUAL/WETH price stats on Base
As of January 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8444. VIRTUAL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $30,459.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $420,043,290.57. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $329,283.03. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $329,283.03.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 604 in the last 24 hours, 294 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $30,459.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002859, captured at 1:08 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8444 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:07:01 AM | buy | $37.76 | $0.8444 | 0.01278 | 0.0002859 | 44.72 | 0xf8...800b | |
| 01/23/2026 | 1:06:41 AM | buy | $37.76 | $0.8442 | 0.01278 | 0.0002859 | 44.73 | 0x63...d04b | |
| 01/23/2026 | 1:06:11 AM | buy | $37.77 | $0.8442 | 0.01278 | 0.0002858 | 44.74 | 0x28...b966 | |
| 01/23/2026 | 1:05:35 AM | buy | $37.81 | $0.8448 | 0.01278 | 0.0002857 | 44.75 | 0x2e...de97 | |
| 01/23/2026 | 12:45:05 AM | sell | $37.65 | $0.8374 | 0.01277 | 0.000284 | 44.96 | 0x9c...f43b | |
| 01/23/2026 | 12:44:39 AM | sell | $37.66 | $0.8376 | 0.01277 | 0.0002841 | 44.96 | 0x01...224f | |
| 01/23/2026 | 12:19:57 AM | buy | $116.58 | $0.8435 | 0.03949 | 0.0002857 | 138.2 | 0x2b...14ec | |
| 01/23/2026 | 12:18:17 AM | buy | $82.67 | $0.8437 | 0.02798 | 0.0002855 | 97.98 | 0x9c...e0b8 | |
| 01/23/2026 | 12:17:59 AM | buy | $37.77 | $0.843 | 0.01278 | 0.0002854 | 44.8 | 0xcf...c6ad | |
| 01/23/2026 | 12:17:51 AM | buy | $37.72 | $0.8417 | 0.01278 | 0.0002853 | 44.82 | 0xca...5908 | |
| 01/23/2026 | 12:17:41 AM | buy | $37.72 | $0.8411 | 0.01278 | 0.0002851 | 44.85 | 0x42...8a18 | |
| 01/23/2026 | 12:17:47 AM | buy | $65.86 | $0.8414 | 0.02232 | 0.0002852 | 78.27 | 0xb1...f696 | |
| 01/23/2026 | 12:17:03 AM | buy | $37.72 | $0.8405 | 0.01278 | 0.0002849 | 44.88 | 0x0e...ae9b | |
| 01/23/2026 | 12:17:05 AM | buy | $62.72 | $0.8408 | 0.02126 | 0.000285 | 74.6 | 0xe6...17e4 | |
| 01/23/2026 | 12:16:27 AM | buy | $50.85 | $0.8402 | 0.01723 | 0.0002848 | 60.51 | 0x80...902e | |
| 01/22/2026 | 11:58:11 PM | buy | $26.29 | $0.8393 | 0.008909 | 0.0002844 | 31.32 | 0x41...332f | |
| 01/23/2026 | 12:00:43 AM | buy | $37.73 | $0.8393 | 0.01278 | 0.0002845 | 44.95 | 0x7b...02ad | |
| 01/23/2026 | 12:00:51 AM | buy | $37.73 | $0.8401 | 0.01278 | 0.0002847 | 44.91 | 0x7b...4301 | |
| 01/22/2026 | 11:41:39 PM | sell | $0.4759 | $0.8324 | 0.0001615 | 0.0002824 | 0.5717 | 0x1c...17ac | |
| 01/22/2026 | 11:41:39 PM | sell | $0.1333 | $0.8324 | 0.00004526 | 0.0002824 | 0.1602 | 0x1c...17ac |