Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 209,360.9
- Pooled WETH:
- $19.84
VIRTUAL/WETH price stats on Base
As of April 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6649. VIRTUAL price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $17,484.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,797,196.11. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $183,029.24. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $183,029.24.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 554 in the last 24 hours, 267 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $17,484.43 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003012, captured at 8:49 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6649 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:45:41 PM | sell | $29.66 | $0.6649 | 0.01344 | 0.0003012 | 44.61 | 0x84...c62d | |
| 04/08/2026 | 8:44:15 PM | sell | $5.95 | $0.6653 | 0.002698 | 0.0003013 | 8.95 | 0xce...7edb | |
| 04/08/2026 | 8:19:03 PM | sell | $9.72 | $0.668 | 0.004386 | 0.0003013 | 14.55 | 0x90...ecd2 | |
| 04/08/2026 | 8:14:59 PM | sell | $45.99 | $0.6677 | 0.02076 | 0.0003014 | 68.87 | 0x36...8856 | |
| 04/08/2026 | 8:14:57 PM | sell | $35.47 | $0.668 | 0.01601 | 0.0003015 | 53.09 | 0xeb...8d92 | |
| 04/08/2026 | 8:14:21 PM | sell | $2.2 | $0.6675 | 0.0009981 | 0.0003015 | 3.3 | 0xf4...e135 | |
| 04/08/2026 | 6:55:49 PM | sell | $220.9 | $0.6647 | 0.1003 | 0.0003018 | 332.31 | 0x83...21e6 | |
| 04/08/2026 | 6:01:03 PM | sell | $51.41 | $0.6738 | 0.02305 | 0.0003022 | 76.29 | 0xa4...03ca | |
| 04/08/2026 | 5:50:29 PM | sell | $10.85 | $0.6749 | 0.004862 | 0.0003022 | 16.08 | 0x8e...7252 | |
| 04/08/2026 | 5:50:21 PM | sell | $17.99 | $0.6751 | 0.008055 | 0.0003023 | 26.64 | 0xb8...8b95 | |
| 04/08/2026 | 5:50:17 PM | sell | $4.55 | $0.6753 | 0.002039 | 0.0003023 | 6.74 | 0x4c...4d31 | |
| 04/08/2026 | 5:45:43 PM | sell | $18.86 | $0.6759 | 0.008438 | 0.0003023 | 27.9 | 0x97...8496 | |
| 04/08/2026 | 5:45:33 PM | sell | $24.9 | $0.6757 | 0.01114 | 0.0003024 | 36.85 | 0x3e...e5b5 | |
| 04/08/2026 | 5:34:41 PM | sell | $62.31 | $0.6719 | 0.02805 | 0.0003025 | 92.74 | 0x38...b478 | |
| 04/08/2026 | 5:34:13 PM | sell | $55.09 | $0.6721 | 0.0248 | 0.0003027 | 81.96 | 0xeb...9dca | |
| 04/08/2026 | 5:32:13 PM | sell | $16.42 | $0.6732 | 0.007385 | 0.0003027 | 24.39 | 0x20...4ffa | |
| 04/08/2026 | 5:31:47 PM | sell | $3.87 | $0.6733 | 0.001742 | 0.0003028 | 5.75 | 0xe8...4d9f | |
| 04/08/2026 | 5:30:19 PM | sell | $21.7 | $0.6725 | 0.009774 | 0.0003028 | 32.27 | 0x59...d074 | |
| 04/08/2026 | 5:30:11 PM | sell | $19.34 | $0.6727 | 0.008711 | 0.0003029 | 28.76 | 0xb2...050c | |
| 04/08/2026 | 5:29:25 PM | sell | $33.53 | $0.6721 | 0.01511 | 0.0003029 | 49.88 | 0x54...d206 |