WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5752
Price
0.0003028 WETH
TVL
$118,869.28
MKT CAP
$285.8M
5m
0%
1h
-0.01%
4h
-0.74%
24h
3.03%
Share
TXNS
312
Buys
159
Sells
153
Volume
7K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
152,602.92
Pooled WETH:
$16.36

VIRTUAL/WETH price stats on Base

As of August 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5752. VIRTUAL price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $6,612.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $285,841,641.28. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $118,869.28. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $118,869.28.

The total transactions of VIRTUAL/WETH is 312 in the last 24 hours, 159 of which are buy transactions, and 153 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,612.06 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003028, captured at 3:16 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5752 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:06:33 AMbuy$1.59$0.57520.000840.00030282.77
0x0B0...30ea
0x25...8276
08/18/20263:06:25 AMbuy$17.34$0.57160.0091880.000302730.34
0xA3F...eF9d
0x77...ded1
08/18/20263:06:23 AMbuy$53.61$0.57120.028390.000302593.84
0x666...B573
0x10...9289
08/18/20263:06:21 AMbuy$38.46$0.57070.020370.000302367.38
0x2Ac...6E6C
0xf6...f607
08/18/20263:05:39 AMbuy$14.95$0.57050.0079190.000302126.2
0x7D1...41Ca
0xe6...98af
08/18/20263:04:37 AMbuy$7.34$0.57380.0038670.000302112.8
0x331...2466
0x72...c23f
08/18/20263:03:53 AMbuy$27.55$0.57010.014590.00030248.32
0x4Aa...F95F
0x37...fead
08/18/20263:03:01 AMbuy$22.6$0.56990.011970.000301839.67
0x91a...1A48
0xe8...0ac2
08/18/20262:36:21 AMsell$22.07$0.57220.011580.000300238.57
0xc46...D71E
0x7e...a839
08/18/20262:36:21 AMsell$33.02$0.57190.017320.000357.74
0xA3F...eF9d
0xaf...c1d6
08/18/20262:30:27 AMsell$52.87$0.56930.02790.000300492.86
0xAd3...93Ed
0x69...5b59
08/18/20262:30:23 AMsell$16.38$0.56990.0086450.000300628.75
0x32A...4412
0x1b...3de7
08/18/20262:29:33 AMsell$10$0.57360.0052430.000300717.43
0x95A...A35a
0x7b...55d4
08/18/20262:29:33 AMsell$19.07$0.57380.010.000300833.24
0x28b...23A6
0x89...c5b6
08/18/20262:28:25 AMsell$6.66$0.57420.0034930.00030111.6
0x23A...Ac53
0x7e...7466
08/18/20262:28:25 AMsell$26.2$0.57410.013730.000300945.64
0x8c8...b8F6
0xf3...4654
08/18/20262:26:49 AMsell$9.98$0.57460.0052320.00030117.37
0x370...12cF
0x4e...ed18
08/18/20262:26:09 AMsell$0.09946$0.57120.000052420.00030110.1741
0xc6F...0fcF
0x5f...3ca0
08/18/20262:26:01 AMsell$35.71$0.57490.01870.000301262.1
0x666...CAEF
0x4f...a44f
08/18/20262:25:51 AMsell$16.48$0.57520.0086360.000301328.65
0x90d...7276
0xc9...311f