Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 163,716.92
- Pooled WETH:
- $21.35
VIRTUAL/WETH price stats on Base
As of June 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5595. VIRTUAL price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $9,413.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,379,074.57. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $126,839.17. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $126,839.17.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 333 in the last 24 hours, 84 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $9,413.56 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003391, captured at 9:53 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5595 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:01:35 AM | sell | $11.99 | $0.5595 | 0.007271 | 0.0003391 | 21.43 | 0x76...ad31 | |
| 06/23/2026 | 9:01:31 AM | sell | $14.99 | $0.5599 | 0.009085 | 0.0003392 | 26.78 | 0x8a...a0d3 | |
| 06/23/2026 | 9:01:29 AM | sell | $17.76 | $0.56 | 0.01076 | 0.0003393 | 31.71 | 0x38...f84e | |
| 06/23/2026 | 9:01:25 AM | sell | $17.94 | $0.5603 | 0.01087 | 0.0003394 | 32.03 | 0x30...64c6 | |
| 06/23/2026 | 9:01:25 AM | sell | $9.58 | $0.5601 | 0.005806 | 0.0003394 | 17.1 | 0x5d...b740 | |
| 06/23/2026 | 9:01:13 AM | sell | $21.05 | $0.5604 | 0.01275 | 0.0003395 | 37.56 | 0xde...b0c9 | |
| 06/23/2026 | 8:35:19 AM | buy | $33.22 | $0.5628 | 0.02016 | 0.0003415 | 59.03 | 0xd9...f1ca | |
| 06/23/2026 | 8:34:41 AM | buy | $15.13 | $0.5621 | 0.009188 | 0.0003413 | 26.91 | 0x97...0a31 | |
| 06/23/2026 | 8:34:41 AM | buy | $18.27 | $0.5623 | 0.0111 | 0.0003414 | 32.5 | 0x49...0ff5 | |
| 06/23/2026 | 8:34:19 AM | buy | $12.04 | $0.5624 | 0.007308 | 0.0003413 | 21.41 | 0x55...9dbf | |
| 06/23/2026 | 8:34:17 AM | buy | $16.89 | $0.5622 | 0.01025 | 0.0003412 | 30.03 | 0x87...342c | |
| 06/23/2026 | 8:34:17 AM | buy | $29.78 | $0.562 | 0.01807 | 0.0003411 | 52.98 | 0x1a...5bfb | |
| 06/23/2026 | 8:33:17 AM | buy | $19.19 | $0.561 | 0.01166 | 0.0003409 | 34.21 | 0xe2...f8c8 | |
| 06/23/2026 | 8:33:15 AM | buy | $19.58 | $0.5608 | 0.0119 | 0.0003408 | 34.91 | 0xf1...5bf4 | |
| 06/23/2026 | 8:32:51 AM | buy | $15.12 | $0.5609 | 0.009188 | 0.0003407 | 26.96 | 0x1e...0084 | |
| 06/23/2026 | 8:32:47 AM | buy | $20.17 | $0.5606 | 0.01226 | 0.0003406 | 35.98 | 0xcc...fe28 | |
| 06/23/2026 | 8:30:07 AM | sell | $15.98 | $0.5557 | 0.009738 | 0.0003386 | 28.75 | 0x0d...804f | |
| 06/23/2026 | 8:28:09 AM | sell | $12.05 | $0.5561 | 0.007348 | 0.0003389 | 21.67 | 0xf2...6ea9 | |
| 06/23/2026 | 8:28:11 AM | sell | $34.93 | $0.5558 | 0.02129 | 0.0003387 | 62.85 | 0x20...5466 | |
| 06/23/2026 | 8:28:09 AM | sell | $12.81 | $0.5562 | 0.00781 | 0.000339 | 23.03 | 0xeb...989d |