Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 210,898.02
- Pooled WETH:
- $19.27
VIRTUAL/WETH price stats on Base
As of April 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6503. VIRTUAL price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $13,078.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,512,176.67. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $179,195.88. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $179,195.88.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 391 in the last 24 hours, 175 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $13,078.53 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002981, captured at 3:24 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6503 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:08:17 AM | sell | $10.26 | $0.6503 | 0.004704 | 0.0002981 | 15.77 | 0xaf...3b48 | |
| 04/09/2026 | 3:07:21 AM | sell | $34.1 | $0.6503 | 0.01563 | 0.0002982 | 52.43 | 0xb2...4d8b | |
| 04/09/2026 | 3:06:43 AM | sell | $21.59 | $0.6509 | 0.009896 | 0.0002982 | 33.17 | 0xda...a0fe | |
| 04/09/2026 | 3:05:37 AM | sell | $17.53 | $0.6512 | 0.008031 | 0.0002983 | 26.92 | 0x63...7bf0 | |
| 04/09/2026 | 2:46:31 AM | buy | $24.14 | $0.6546 | 0.01106 | 0.0003001 | 36.87 | 0xfc...02fc | |
| 04/09/2026 | 2:45:23 AM | buy | $2.67 | $0.6537 | 0.001226 | 0.0003 | 4.08 | 0xe4...e4f6 | |
| 04/09/2026 | 2:41:09 AM | buy | $4.36 | $0.6543 | 0.002002 | 0.0003 | 6.67 | 0x2b...9f24 | |
| 04/09/2026 | 2:41:03 AM | buy | $50.26 | $0.6542 | 0.02304 | 0.0003 | 76.82 | 0x08...3855 | |
| 04/09/2026 | 2:40:47 AM | buy | $27.19 | $0.6539 | 0.01247 | 0.0002999 | 41.58 | 0x2e...deff | |
| 04/09/2026 | 2:37:33 AM | buy | $10.24 | $0.6539 | 0.004698 | 0.0002998 | 15.67 | 0x1c...6645 | |
| 04/09/2026 | 2:36:19 AM | buy | $9.82 | $0.6543 | 0.0045 | 0.0002998 | 15 | 0x23...1386 | |
| 04/09/2026 | 2:35:49 AM | buy | $24.83 | $0.6541 | 0.01137 | 0.0002997 | 37.95 | 0x1b...c401 | |
| 04/09/2026 | 2:29:17 AM | buy | $23.7 | $0.6542 | 0.01086 | 0.0002997 | 36.23 | 0xe9...a4c2 | |
| 04/09/2026 | 2:29:15 AM | buy | $50.22 | $0.654 | 0.023 | 0.0002996 | 76.78 | 0xba...0978 | |
| 04/09/2026 | 2:29:13 AM | buy | $25.64 | $0.6537 | 0.01174 | 0.0002995 | 39.22 | 0x1e...3449 | |
| 04/09/2026 | 1:38:21 AM | buy | $0.06804 | $0.6511 | 0.00003129 | 0.0002994 | 0.1045 | 0x7d...ad85 | |
| 04/09/2026 | 1:16:01 AM | buy | $3.21 | $0.65 | 0.001481 | 0.0002994 | 4.94 | 0x98...50f1 | |
| 04/09/2026 | 12:58:07 AM | buy | $68.75 | $0.6544 | 0.03145 | 0.0002993 | 105.07 | 0x52...0744 | |
| 04/09/2026 | 12:49:09 AM | buy | $24.16 | $0.6534 | 0.01106 | 0.0002992 | 36.97 | 0x5e...228c | |
| 04/09/2026 | 12:48:41 AM | buy | $70.4 | $0.6527 | 0.03226 | 0.0002991 | 107.85 | 0x26...cb65 |