WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6304
Price
0.0002617 WETH
TVL
$255,692.97
MKT CAP
$313.6M
5m
0%
1h
1.36%
4h
0.00%
24h
-10.07%
Share
TXNS
774
Buys
348
Sells
426
Volume
85K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
330,948.67
Pooled WETH:
$19.53

VIRTUAL/WETH price stats on Base

As of February 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6304. VIRTUAL price is down -10.07% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $85,372.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,613,025.19. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $255,692.97. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $255,692.97.

The total transactions of VIRTUAL/WETH is 774 in the last 24 hours, 348 of which are buy transactions, and 426 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $85,372.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002617, captured at 12:08 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6304 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202612:00:27 PMbuy$100.73$0.63040.041820.0002617159.78
0x270...A988
0xc3...0d90
02/01/202612:00:17 PMbuy$171.09$0.630.071040.0002616271.55
0x270...A988
0x59...988b
02/01/202612:00:15 PMbuy$34.3$0.62970.014240.000261454.46
0x188...5995
0x98...057d
02/01/202612:00:13 PMbuy$52.09$0.62960.021630.000261482.74
0x188...5995
0x4d...25ff
02/01/202611:54:35 AMsell$40.19$0.62580.016680.000259864.22
0x188...5995
0x62...d6ab
02/01/202611:53:29 AMsell$39.92$0.62620.016570.000259963.75
0x188...5995
0x38...3696
02/01/202611:52:25 AMsell$45.47$0.62670.018860.000259972.56
0x188...5995
0x82...e9b3
02/01/202611:51:49 AMsell$33.74$0.62680.013990.0002653.83
0x188...5995
0x20...b070
02/01/202611:51:45 AMsell$39.97$0.62690.016580.0002663.75
0x188...5995
0x45...f0af
02/01/202611:47:51 AMsell$0.06155$0.62890.000025450.000260.09787
0x4b8...39f4
0xf9...0add
02/01/202611:47:51 AMbuy$0.2973$0.63270.00012290.00026160.4699
0x4b8...39f4
0xf9...0add
02/01/202611:43:39 AMsell$30.9$0.62780.01280.000260149.22
0x188...5995
0x8a...3770
02/01/202611:38:53 AMbuy$32.98$0.62910.013710.000261652.42
0x9cb...B48b
0x0a...cae0
02/01/202611:37:45 AMbuy$50.51$0.62810.021030.000261680.41
0x1e7...cf77
0xf9...4545
02/01/202611:37:43 AMbuy$100.44$0.62790.041830.0002615159.96
0x270...A988
0x2a...62dd
02/01/202611:36:29 AMbuy$62.48$0.62860.025980.000261499.39
0x809...77d2
0x8a...e508
02/01/202611:36:29 AMbuy$58.95$0.62840.024510.000261393.79
0xD9A...33F9
0xe0...22eb
02/01/202611:36:27 AMbuy$0.4057$0.62840.00016870.00026130.6457
0x6F5...b774
0x59...38fe
02/01/202611:36:07 AMbuy$51.43$0.62690.021410.000261182.03
0x188...5995
0x2b...66dc
02/01/202611:36:09 AMbuy$151.44$0.62720.063070.0002612241.44
0x270...A988
0xb5...9f39