WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6346
Price
0.0003068 WETH
TVL
$174,159.72
MKT CAP
$315.7M
5m
0%
1h
0.27%
4h
0.03%
24h
-0.59%
Share
TXNS
173
Buys
58
Sells
115
Volume
5K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
207,672.27
Pooled WETH:
$20.48

VIRTUAL/WETH price stats on Base

As of April 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6346. VIRTUAL price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $4,885.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $315,702,292.06. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $174,159.73. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $174,159.73.

The total transactions of VIRTUAL/WETH is 173 in the last 24 hours, 58 of which are buy transactions, and 115 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,885.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003068, captured at 10:37 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6346 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20269:47:17 PMsell$30.39$0.63460.014690.000306847.88
0x723...A2d4
0xaa...fa8f
04/04/20269:38:45 PMsell$3.71$0.63450.0017960.00030685.85
0xa94...618a
0x37...2a25
04/04/20269:36:09 PMsell$15.38$0.63720.0074070.000306824.13
0xe70...9185
0x0d...5ea7
04/04/20268:51:09 PMsell$3.63$0.63290.0017610.00030695.73
0x514...8C97
0xa2...a9b6
04/04/20267:58:41 PMsell$0.05465$0.63420.000026440.00030690.08617
0x836...eA5C
0x93...60a3
04/04/20267:41:33 PMsell$3.59$0.63470.001740.00030695.66
0x140...2F89
0x7a...c43c
04/04/20267:41:31 PMsell$57.82$0.63490.027950.00030791.06
0x544...5C6d
0x80...f921
04/04/20267:41:25 PMsell$51.85$0.63530.025060.000307181.6
0xDeD...E523
0x46...8d1c
04/04/20267:40:47 PMsell$3.94$0.63530.0019080.00030726.21
0x709...43E0
0x00...000f
04/04/20267:40:37 PMsell$3.39$0.63530.0016430.00030725.34
0xcb0...BeCa
0x62...7ed2
04/04/20267:40:31 PMsell$0.1673$0.63540.00008090.00030720.2633
0xE74...57BE
0xb1...c457
04/04/20267:28:47 PMsell$33.96$0.63570.016410.000307253.42
0x15C...0835
0x91...532f
04/04/20267:27:57 PMsell$7.32$0.63560.0035410.000307311.52
0xB80...DF95
0x1f...ec61
04/04/20267:27:39 PMsell$23.34$0.63580.011280.000307336.71
0xf70...dbEF
0x0a...e994
04/04/20267:27:05 PMsell$11.77$0.63620.005690.000307518.5
0x749...4c5C
0x71...6eb0
04/04/20267:27:07 PMsell$41.49$0.63610.020050.000307465.23
0xB80...DF95
0x46...fed4
04/04/20267:23:59 PMsell$4.96$0.63720.0023970.00030757.79
0xc5C...701E
0x64...8303
04/04/20267:23:59 PMsell$20.02$0.63720.0096660.000307631.42
0x433...Ec26
0x21...c279
04/04/20267:21:09 PMsell$21.99$0.63810.01060.000307634.45
0x485...F2Fb
0x2b...b888
04/04/20267:21:03 PMsell$53.58$0.63810.025840.000307783.96
0xCc4...eD2C
0x81...d389