Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 202,847.79
- Pooled WETH:
- $21.91
VIRTUAL/WETH price stats on Base
As of April 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6464. VIRTUAL price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $7,813.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,591,081.91. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $176,178.30. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $176,178.30.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 263 in the last 24 hours, 167 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,813.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003145, captured at 3:43 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6464 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:01:23 PM | sell | $26.15 | $0.6464 | 0.01272 | 0.0003145 | 40.45 | 0x27...a106 | |
| 04/03/2026 | 3:01:13 PM | sell | $111.42 | $0.6467 | 0.05423 | 0.0003147 | 172.3 | 0xb9...e87b | |
| 04/03/2026 | 3:01:01 PM | sell | $19.96 | $0.647 | 0.009718 | 0.0003149 | 30.85 | 0xbe...6e44 | |
| 04/03/2026 | 3:01:01 PM | sell | $2.24 | $0.647 | 0.001092 | 0.0003149 | 3.47 | 0x5d...cb0f | |
| 04/03/2026 | 3:00:57 PM | sell | $29.19 | $0.6469 | 0.01421 | 0.000315 | 45.13 | 0xfc...0261 | |
| 04/03/2026 | 3:00:55 PM | sell | $92.69 | $0.6473 | 0.04513 | 0.0003151 | 143.19 | 0xd8...55a4 | |
| 04/03/2026 | 2:42:45 PM | sell | $26.16 | $0.6469 | 0.01275 | 0.0003153 | 40.45 | 0x95...73c2 | |
| 04/03/2026 | 1:33:13 PM | buy | $4.37 | $0.6496 | 0.002135 | 0.0003172 | 6.73 | 0xf8...8eca | |
| 04/03/2026 | 1:32:15 PM | buy | $63.32 | $0.6494 | 0.03092 | 0.0003171 | 97.5 | 0xd0...c120 | |
| 04/03/2026 | 1:28:17 PM | buy | $5.19 | $0.6497 | 0.002536 | 0.000317 | 7.99 | 0x9d...d943 | |
| 04/03/2026 | 1:27:43 PM | buy | $9.99 | $0.6493 | 0.004879 | 0.000317 | 15.38 | 0x02...0691 | |
| 04/03/2026 | 1:27:11 PM | buy | $56.03 | $0.6511 | 0.02727 | 0.0003169 | 86.05 | 0x52...c537 | |
| 04/03/2026 | 1:26:11 PM | buy | $83.43 | $0.6493 | 0.0407 | 0.0003167 | 128.49 | 0xeb...d1a1 | |
| 04/03/2026 | 1:26:05 PM | buy | $52.93 | $0.6488 | 0.02582 | 0.0003166 | 81.58 | 0xd4...4cca | |
| 04/03/2026 | 1:24:53 PM | buy | $13.07 | $0.6484 | 0.00638 | 0.0003165 | 20.15 | 0x5e...8dbd | |
| 04/03/2026 | 12:50:07 PM | sell | $3.65 | $0.646 | 0.001778 | 0.0003146 | 5.65 | 0x02...e74e | |
| 04/03/2026 | 12:48:45 PM | sell | $28.76 | $0.647 | 0.01398 | 0.0003146 | 44.45 | 0x9b...b769 | |
| 04/03/2026 | 12:47:55 PM | sell | $35.28 | $0.6471 | 0.01716 | 0.0003147 | 54.52 | 0x29...f5fa | |
| 04/03/2026 | 12:47:35 PM | sell | $26.2 | $0.6478 | 0.01273 | 0.0003148 | 40.45 | 0x73...a369 | |
| 04/03/2026 | 12:47:25 PM | sell | $11.43 | $0.6479 | 0.005558 | 0.0003148 | 17.65 | 0x38...d609 |