- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 161,521.01
- Pooled WETH:
- $17.34
VIRTUAL/WETH price stats on Base
As of July 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5581. VIRTUAL price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $6,374.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,320,587.59. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $120,870.65. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $120,870.65.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 215 in the last 24 hours, 75 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6,374.85 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000315, captured at 9:05 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5581 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:39:09 AM | buy | $59.6 | $0.5581 | 0.03364 | 0.000315 | 106.78 | 0xae...536d | |
| 07/06/2026 | 7:38:01 AM | buy | $4.49 | $0.5581 | 0.002535 | 0.0003148 | 8.05 | 0x56...8d78 | |
| 07/06/2026 | 7:37:11 AM | buy | $11.24 | $0.5576 | 0.006349 | 0.0003148 | 20.16 | 0x87...fdbf | |
| 07/06/2026 | 5:30:07 AM | sell | $18.81 | $0.5528 | 0.01065 | 0.0003129 | 34.02 | 0xec...6c7e | |
| 07/06/2026 | 5:30:05 AM | sell | $29.01 | $0.5531 | 0.01642 | 0.0003131 | 52.45 | 0x9a...4be0 | |
| 07/06/2026 | 5:29:17 AM | sell | $42.49 | $0.5534 | 0.02405 | 0.0003132 | 76.77 | 0x01...d57b | |
| 07/06/2026 | 5:29:09 AM | sell | $25.65 | $0.5541 | 0.01451 | 0.0003134 | 46.29 | 0xeb...726b | |
| 07/06/2026 | 5:29:05 AM | sell | $27.29 | $0.5545 | 0.01543 | 0.0003136 | 49.22 | 0x54...04a4 | |
| 07/06/2026 | 4:42:57 AM | sell | $22.84 | $0.5593 | 0.01281 | 0.0003137 | 40.84 | 0x00...d54c | |
| 07/06/2026 | 4:35:17 AM | sell | $0.8664 | $0.5575 | 0.0004876 | 0.0003138 | 1.55 | 0xa6...052b | |
| 07/06/2026 | 4:25:09 AM | sell | $11.67 | $0.5579 | 0.006568 | 0.0003138 | 20.93 | 0x36...4386 | |
| 07/06/2026 | 4:25:05 AM | sell | $21.97 | $0.5582 | 0.01235 | 0.0003139 | 39.35 | 0x36...e016 | |
| 07/06/2026 | 4:10:15 AM | sell | $8.36 | $0.5579 | 0.004707 | 0.000314 | 14.99 | 0xcf...6df4 | |
| 07/06/2026 | 4:10:01 AM | sell | $22.29 | $0.5579 | 0.01255 | 0.000314 | 39.96 | 0x11...900a | |
| 07/06/2026 | 4:09:47 AM | sell | $7.92 | $0.5581 | 0.004457 | 0.0003141 | 14.18 | 0x8d...c464 | |
| 07/06/2026 | 4:09:27 AM | sell | $5.83 | $0.558 | 0.003282 | 0.0003142 | 10.44 | 0xce...7e5d | |
| 07/06/2026 | 4:09:05 AM | sell | $4.03 | $0.5587 | 0.00227 | 0.0003142 | 7.22 | 0x8c...c1d7 | |
| 07/06/2026 | 3:29:09 AM | sell | $59.83 | $0.5585 | 0.03368 | 0.0003143 | 107.13 | 0x72...54f1 | |
| 07/06/2026 | 3:23:23 AM | sell | $59.86 | $0.559 | 0.03369 | 0.0003147 | 107.07 | 0xd8...2b83 | |
| 07/06/2026 | 3:06:35 AM | sell | $60.27 | $0.5613 | 0.03382 | 0.000315 | 107.37 | 0x07...aa5b |