WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6498
Price
0.0003182 WETH
TVL
$178,149.54
MKT CAP
$323.3M
5m
0%
1h
-0.16%
4h
-1.77%
24h
-6.54%
Share
TXNS
185
Buys
82
Sells
103
Volume
9K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
205,520.52
Pooled WETH:
$21.83

VIRTUAL/WETH price stats on Base

As of March 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6498. VIRTUAL price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $8,643.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,278,781.13. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $178,149.54. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $178,149.54.

The total transactions of VIRTUAL/WETH is 185 in the last 24 hours, 82 of which are buy transactions, and 103 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,643.06 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003182, captured at 10:11 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6498 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20269:56:31 PMsell$26.01$0.650.012740.000318340.02
0xA3F...eF9d
0x1a...4b56
03/22/20269:56:29 PMsell$1.87$0.650.00091840.00031832.88
0x1Dc...9286
0x2e...f701
03/22/20269:56:35 PMsell$26.01$0.64980.012730.000318240.02
0xA3F...eF9d
0xf6...70c5
03/22/20269:55:43 PMsell$26.02$0.65010.012740.000318340.02
0xA3F...eF9d
0xb4...38f0
03/22/20269:38:03 PMsell$41.6$0.65110.020340.000318463.89
0xA3F...eF9d
0xd8...64ec
03/22/20269:28:13 PMbuy$103.78$0.65380.050840.0003203158.72
0x6C6...f955
0x32...8959
03/22/20269:28:11 PMbuy$244.12$0.65280.11960.0003198373.92
0x320...7c19
0x96...fe97
03/22/20269:28:11 PMbuy$111.47$0.65180.054610.0003193171
0xA3F...eF9d
0x51...6016
03/22/20269:20:45 PMsell$54.91$0.6440.027050.000317385.26
0xA3F...eF9d
0x64...dd45
03/22/20269:07:39 PMbuy$39.69$0.65320.01940.000319260.77
0xA3F...eF9d
0xfd...1175
03/22/20269:06:31 PMbuy$114.99$0.64960.056470.000319177.01
0xE82...25e7
0xdc...be3f
03/22/20269:05:43 PMbuy$101$0.65080.049460.0003187155.18
0x6f2...FeEb
0x29...7023
03/22/20268:49:17 PMsell$28.94$0.65360.014020.000316744.27
0xA3F...eF9d
0xee...2eed
03/22/20268:12:13 PMbuy$150.92$0.6580.073040.0003184229.36
0x604...238A
0x40...c6e5
03/22/20268:11:35 PMbuy$26.41$0.65770.012770.000318240.14
0xA3F...eF9d
0xe3...51c5
03/22/20268:10:01 PMbuy$26.4$0.65750.012770.000318140.15
0xA3F...eF9d
0x28...fdf1
03/22/20268:03:37 PMbuy$9.34$0.65750.0045190.00031814.2
0x7C4...7dC9
0x3e...36a6
03/22/20268:03:23 PMbuy$26.42$0.65780.012770.00031840.17
0xA3F...eF9d
0x6f...365b
03/22/20268:03:03 PMbuy$26.4$0.65710.012770.000317940.18
0xA3F...eF9d
0xbe...7814
03/22/20267:31:01 PMsell$0.9222$0.65180.00044810.00031671.41
0x511...6F72
0x6f...73c3