Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 171,223.59
- Pooled WETH:
- $22.04
VIRTUAL/WETH price stats on Base
As of June 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5727. VIRTUAL price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $16,804.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,937,717.48. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $134,623.22. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $134,623.22.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 547 in the last 24 hours, 206 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $16,804.93 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003453, captured at 10:28 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5727 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:07:53 AM | buy | $21.81 | $0.5727 | 0.01315 | 0.0003453 | 38.09 | 0xf1...c72e | |
| 06/11/2026 | 10:07:19 AM | buy | $18.6 | $0.5723 | 0.01122 | 0.0003452 | 32.5 | 0x33...cae8 | |
| 06/11/2026 | 10:07:19 AM | buy | $14.79 | $0.5724 | 0.008925 | 0.0003452 | 25.84 | 0x0c...a3aa | |
| 06/11/2026 | 9:48:01 AM | sell | $26.52 | $0.5688 | 0.016 | 0.0003431 | 46.63 | 0xbd...f8b3 | |
| 06/11/2026 | 9:47:59 AM | buy | $261.55 | $0.5713 | 0.1577 | 0.0003446 | 457.78 | 0x67...7d82 | |
| 06/11/2026 | 9:25:13 AM | sell | $29.34 | $0.5662 | 0.01772 | 0.000342 | 51.82 | 0x0b...10f6 | |
| 06/11/2026 | 9:25:09 AM | sell | $18.44 | $0.5665 | 0.01114 | 0.0003421 | 32.56 | 0x86...6b97 | |
| 06/11/2026 | 9:18:45 AM | sell | $7.6 | $0.5669 | 0.004593 | 0.0003422 | 13.42 | 0xc1...81f7 | |
| 06/11/2026 | 9:17:31 AM | sell | $21.43 | $0.5667 | 0.01294 | 0.0003423 | 37.81 | 0x41...70af | |
| 06/11/2026 | 9:16:47 AM | sell | $12.98 | $0.5668 | 0.007844 | 0.0003423 | 22.91 | 0xb9...a7ed | |
| 06/11/2026 | 9:15:59 AM | sell | $25.56 | $0.5672 | 0.01543 | 0.0003424 | 45.07 | 0xaf...ccf2 | |
| 06/11/2026 | 9:15:53 AM | sell | $20.34 | $0.5674 | 0.01227 | 0.0003425 | 35.84 | 0xb0...088c | |
| 06/11/2026 | 9:15:35 AM | sell | $11.35 | $0.5677 | 0.006853 | 0.0003426 | 20 | 0x18...c451 | |
| 06/11/2026 | 9:15:15 AM | sell | $0.9908 | $0.5677 | 0.0005981 | 0.0003426 | 1.74 | 0x63...6d8a | |
| 06/11/2026 | 9:15:09 AM | sell | $5.38 | $0.5677 | 0.003248 | 0.0003427 | 9.47 | 0xda...8e18 | |
| 06/11/2026 | 9:15:07 AM | sell | $39.06 | $0.5679 | 0.02358 | 0.0003428 | 68.78 | 0x50...1aa2 | |
| 06/11/2026 | 9:14:21 AM | sell | $22.25 | $0.568 | 0.01343 | 0.0003429 | 39.17 | 0x1d...fe24 | |
| 06/11/2026 | 9:13:45 AM | sell | $13.94 | $0.568 | 0.008418 | 0.000343 | 24.54 | 0xf3...4430 | |
| 06/11/2026 | 9:13:43 AM | sell | $22.7 | $0.5682 | 0.01371 | 0.0003431 | 39.96 | 0xc2...2984 | |
| 06/11/2026 | 9:13:33 AM | sell | $12.75 | $0.5685 | 0.007701 | 0.0003432 | 22.43 | 0x16...3fa1 |