Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 199,606.91
- Pooled WETH:
- $17.82
VIRTUAL/WETH price stats on Base
As of April 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6833. VIRTUAL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $9,046.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,914,908.86. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $177,905.39. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $177,905.39.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 226 in the last 24 hours, 103 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $9,046.04 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002933, captured at 11:52 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6833 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:47:01 PM | buy | $24.81 | $0.6833 | 0.01065 | 0.0002933 | 36.32 | 0x4d...9460 | |
| 04/21/2026 | 11:46:29 PM | buy | $53.2 | $0.6831 | 0.02284 | 0.0002932 | 77.88 | 0x76...a94b | |
| 04/21/2026 | 11:46:03 PM | buy | $49.3 | $0.6826 | 0.02117 | 0.0002931 | 72.21 | 0x9c...ed25 | |
| 04/21/2026 | 11:45:39 PM | buy | $52.16 | $0.6824 | 0.02239 | 0.000293 | 76.42 | 0x17...1c41 | |
| 04/21/2026 | 11:45:39 PM | buy | $1.76 | $0.6826 | 0.0007581 | 0.000293 | 2.58 | 0x83...1db9 | |
| 04/21/2026 | 11:45:37 PM | buy | $23.37 | $0.6822 | 0.01003 | 0.0002929 | 34.26 | 0x00...b1a3 | |
| 04/21/2026 | 11:45:11 PM | buy | $126.35 | $0.6808 | 0.05433 | 0.0002927 | 185.58 | 0x38...d8df | |
| 04/21/2026 | 11:43:09 PM | buy | $7.71 | $0.6799 | 0.003318 | 0.0002926 | 11.34 | 0x2c...175b | |
| 04/21/2026 | 11:43:03 PM | buy | $34.04 | $0.6798 | 0.01465 | 0.0002925 | 50.07 | 0x2e...dc61 | |
| 04/21/2026 | 11:40:05 PM | buy | $49.19 | $0.6796 | 0.02117 | 0.0002924 | 72.38 | 0x73...6002 | |
| 04/21/2026 | 10:20:15 PM | sell | $29.09 | $0.6712 | 0.01259 | 0.0002907 | 43.34 | 0x50...e631 | |
| 04/21/2026 | 8:56:45 PM | buy | $35.88 | $0.6779 | 0.01548 | 0.0002924 | 52.93 | 0xd6...e1a3 | |
| 04/21/2026 | 8:49:55 PM | buy | $17.38 | $0.6778 | 0.0075 | 0.0002923 | 25.65 | 0x3a...51a7 | |
| 04/21/2026 | 8:49:51 PM | buy | $101.11 | $0.6774 | 0.04362 | 0.0002922 | 149.26 | 0xf4...2fee | |
| 04/21/2026 | 8:49:47 PM | buy | $59.98 | $0.6769 | 0.02588 | 0.000292 | 88.62 | 0xaa...5823 | |
| 04/21/2026 | 8:49:19 PM | buy | $37.07 | $0.6763 | 0.016 | 0.0002919 | 54.8 | 0x74...7d21 | |
| 04/21/2026 | 8:49:07 PM | buy | $12.78 | $0.6761 | 0.005516 | 0.0002918 | 18.9 | 0x9f...9172 | |
| 04/21/2026 | 8:47:05 PM | buy | $48.59 | $0.6747 | 0.02101 | 0.0002917 | 72.01 | 0xd5...a324 | |
| 04/21/2026 | 8:46:57 PM | buy | $19.79 | $0.6745 | 0.00856 | 0.0002917 | 29.34 | 0xc8...5418 | |
| 04/21/2026 | 8:38:31 PM | buy | $210.91 | $0.6763 | 0.09087 | 0.0002914 | 311.84 | 0xf6...f638 |