Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 154,230.32
- Pooled WETH:
- $15.93
VIRTUAL/WETH price stats on Base
As of August 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5702. VIRTUAL price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,221.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,367,712.00. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $118,576.34. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $118,576.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 97 in the last 24 hours, 61 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,221.94 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002967, captured at 2:35 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5702 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:11:59 PM | buy | $17.37 | $0.5702 | 0.00904 | 0.0002967 | 30.46 | 0xb5...e7a9 | |
| 08/10/2026 | 12:11:35 PM | buy | $10.25 | $0.5701 | 0.005335 | 0.0002967 | 17.98 | 0x93...9508 | |
| 08/10/2026 | 12:09:15 PM | buy | $69.24 | $0.5697 | 0.03604 | 0.0002966 | 121.52 | 0x4a...ae1b | |
| 08/10/2026 | 11:50:15 AM | buy | $11.07 | $0.5685 | 0.005777 | 0.0002965 | 19.48 | 0x01...e556 | |
| 08/10/2026 | 11:46:33 AM | buy | $53.07 | $0.5683 | 0.02767 | 0.0002963 | 93.38 | 0x47...ef08 | |
| 08/10/2026 | 11:45:53 AM | buy | $26.32 | $0.5676 | 0.01373 | 0.0002961 | 46.36 | 0xd8...5bfe | |
| 08/10/2026 | 11:45:53 AM | buy | $17.48 | $0.5674 | 0.00912 | 0.000296 | 30.81 | 0x03...5fc6 | |
| 08/10/2026 | 11:43:19 AM | buy | $21.57 | $0.5672 | 0.01125 | 0.0002958 | 38.03 | 0xa1...5444 | |
| 08/10/2026 | 11:40:09 AM | buy | $11.07 | $0.5672 | 0.005777 | 0.0002958 | 19.53 | 0x3a...c3f4 | |
| 08/10/2026 | 11:37:47 AM | buy | $53.26 | $0.5668 | 0.02777 | 0.0002956 | 93.96 | 0x08...3646 | |
| 08/10/2026 | 11:33:57 AM | buy | $53.33 | $0.5665 | 0.0278 | 0.0002953 | 94.14 | 0x70...805c | |
| 08/10/2026 | 11:27:37 AM | buy | $30.82 | $0.5657 | 0.01608 | 0.000295 | 54.49 | 0x4e...1b06 | |
| 08/10/2026 | 11:27:23 AM | buy | $30.81 | $0.5655 | 0.01607 | 0.0002949 | 54.48 | 0x57...96e1 | |
| 08/10/2026 | 11:27:19 AM | buy | $3.73 | $0.5653 | 0.001948 | 0.0002948 | 6.6 | 0x35...9012 | |
| 08/10/2026 | 10:01:37 AM | sell | $53.08 | $0.5618 | 0.0277 | 0.0002931 | 94.48 | 0x75...6930 | |
| 08/10/2026 | 9:59:11 AM | sell | $12.51 | $0.5621 | 0.006531 | 0.0002933 | 22.26 | 0x2c...00cd | |
| 08/10/2026 | 9:58:51 AM | sell | $33.51 | $0.5622 | 0.01749 | 0.0002934 | 59.62 | 0x95...4dbd | |
| 08/10/2026 | 9:58:31 AM | sell | $23.66 | $0.5623 | 0.01235 | 0.0002934 | 42.08 | 0x8a...2bb8 | |
| 08/10/2026 | 9:33:05 AM | sell | $11.57 | $0.5631 | 0.006034 | 0.0002935 | 20.55 | 0x0a...04f1 | |
| 08/10/2026 | 9:33:03 AM | sell | $52.85 | $0.5634 | 0.02755 | 0.0002937 | 93.8 | 0x20...bf05 |