WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7879
Price
0.0002922 WETH
TVL
$158,632.51
MKT CAP
$391.6M
5m
0%
1h
-0.03%
4h
1.43%
24h
-1.11%
Share
TXNS
857
Buys
401
Sells
456
Volume
19K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
146,304.35
Pooled WETH:
$16.08

VIRTUAL/WETH price stats on Base

As of October 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7879. VIRTUAL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $18,805.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $391,613,831.07. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $158,632.52. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $158,632.52.

The total transactions of VIRTUAL/WETH is 857 in the last 24 hours, 401 of which are buy transactions, and 456 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $18,805.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002922, captured at 9:10 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7879 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20268:43:03 PMbuy$181.93$0.79250.067470.0002939229.55
0x69e...8Fc6
0x9f...12b6
10/01/20268:43:03 PMsell$13.53$0.78790.0050210.000292217.18
0xA3F...eF9d
0x96...9265
10/01/20268:43:03 PMsell$75.61$0.78840.028040.000292495.9
0x737...9290
0xa3...7cd0
10/01/20268:01:05 PMbuy$23.36$0.79320.0086480.000293529.46
0xA3F...eF9d
0x9c...1be2
10/01/20268:01:03 PMbuy$17.88$0.79290.0066170.000293422.54
0xA3F...eF9d
0x8d...9eb8
10/01/20268:00:55 PMbuy$21.17$0.79230.007840.000293326.72
0xA3F...eF9d
0x5d...6665
10/01/20268:00:55 PMbuy$18.32$0.79210.0067830.000293323.12
0xA3F...eF9d
0xcd...37e3
10/01/20267:51:41 PMbuy$19.52$0.79170.0072330.000293224.66
0xA3F...eF9d
0xea...5e9f
10/01/20267:51:19 PMbuy$21.46$0.79150.0079490.000293127.11
0xA3F...eF9d
0xe3...ca72
10/01/20267:51:03 PMbuy$18.46$0.79120.0068380.00029323.33
0xA3F...eF9d
0x35...438d
10/01/20267:51:01 PMbuy$18.46$0.79080.0068390.000292923.35
0xA3F...eF9d
0x8b...de69
10/01/20267:51:01 PMbuy$16.75$0.7910.0062060.000292921.18
0xA3F...eF9d
0xd7...355f
10/01/20267:50:57 PMbuy$16.01$0.79030.0059320.000292820.25
0xA3F...eF9d
0x4e...e6db
10/01/20267:50:53 PMbuy$15.68$0.78970.005810.000292619.85
0xA3F...eF9d
0x87...7e6c
10/01/20267:50:35 PMbuy$18.51$0.78940.0068630.000292523.45
0xA3F...eF9d
0x3a...2dbe
10/01/20267:50:29 PMbuy$20.26$0.78890.0075090.000292425.68
0xA3F...eF9d
0x80...ae93
10/01/20267:50:31 PMbuy$23.93$0.78910.008870.000292430.32
0xA3F...eF9d
0x2b...352a
10/01/20267:47:17 PMbuy$47.86$0.78850.017740.000292260.7
0x613...2107
0xca...38f1
10/01/20267:46:59 PMbuy$19.04$0.78810.0070580.000292124.16
0x190...afFa
0x43...4468
10/01/20267:46:49 PMbuy$23.51$0.78780.0087140.00029229.84
0xA3F...eF9d
0xae...83a4