WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6503
Price
0.0002981 WETH
TVL
$179,195.87
MKT CAP
$323.5M
5m
0%
1h
-0.59%
4h
-1.11%
24h
-4.16%
Share
TXNS
391
Buys
175
Sells
216
Volume
13K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
210,898.02
Pooled WETH:
$19.27

VIRTUAL/WETH price stats on Base

As of April 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6503. VIRTUAL price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $13,078.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,512,176.67. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $179,195.88. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $179,195.88.

The total transactions of VIRTUAL/WETH is 391 in the last 24 hours, 175 of which are buy transactions, and 216 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $13,078.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002981, captured at 3:24 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6503 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20263:08:17 AMsell$10.26$0.65030.0047040.000298115.77
0xE8c...807A
0xaf...3b48
04/09/20263:07:21 AMsell$34.1$0.65030.015630.000298252.43
0xA3F...eF9d
0xb2...4d8b
04/09/20263:06:43 AMsell$21.59$0.65090.0098960.000298233.17
0xA3F...eF9d
0xda...a0fe
04/09/20263:05:37 AMsell$17.53$0.65120.0080310.000298326.92
0xA3F...eF9d
0x63...7bf0
04/09/20262:46:31 AMbuy$24.14$0.65460.011060.000300136.87
0xA3F...eF9d
0xfc...02fc
04/09/20262:45:23 AMbuy$2.67$0.65370.0012260.00034.08
0xAf1...F27a
0xe4...e4f6
04/09/20262:41:09 AMbuy$4.36$0.65430.0020020.00036.67
0x010...Abf4
0x2b...9f24
04/09/20262:41:03 AMbuy$50.26$0.65420.023040.000376.82
0xCc4...eD2C
0x08...3855
04/09/20262:40:47 AMbuy$27.19$0.65390.012470.000299941.58
0xA3F...eF9d
0x2e...deff
04/09/20262:37:33 AMbuy$10.24$0.65390.0046980.000299815.67
0xdd7...8B39
0x1c...6645
04/09/20262:36:19 AMbuy$9.82$0.65430.00450.000299815
0xCC4...7a1A
0x23...1386
04/09/20262:35:49 AMbuy$24.83$0.65410.011370.000299737.95
0xda1...75fA
0x1b...c401
04/09/20262:29:17 AMbuy$23.7$0.65420.010860.000299736.23
0xf70...dbEF
0xe9...a4c2
04/09/20262:29:15 AMbuy$50.22$0.6540.0230.000299676.78
0x6FC...f386
0xba...0978
04/09/20262:29:13 AMbuy$25.64$0.65370.011740.000299539.22
0xA3F...eF9d
0x1e...3449
04/09/20261:38:21 AMbuy$0.06804$0.65110.000031290.00029940.1045
0x3E1...Cd66
0x7d...ad85
04/09/20261:16:01 AMbuy$3.21$0.650.0014810.00029944.94
0x6C7...f4e1
0x98...50f1
04/09/202612:58:07 AMbuy$68.75$0.65440.031450.0002993105.07
0x10e...4273
0x52...0744
04/09/202612:49:09 AMbuy$24.16$0.65340.011060.000299236.97
0x15E...1ba9
0x5e...228c
04/09/202612:48:41 AMbuy$70.4$0.65270.032260.0002991107.85
0xFB4...DE7e
0x26...cb65