WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5691
Price
0.0003201 WETH
TVL
$122,666.36
MKT CAP
$282.8M
5m
0%
1h
0%
4h
0.05%
24h
0.12%
Share
TXNS
230
Buys
104
Sells
126
Volume
7K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
160,012.76
Pooled WETH:
$17.76

VIRTUAL/WETH price stats on Base

As of July 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5691. VIRTUAL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $6,804.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,803,144.31. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $122,666.36. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $122,666.36.

The total transactions of VIRTUAL/WETH is 230 in the last 24 hours, 104 of which are buy transactions, and 126 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,804.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003201, captured at 8:53 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5691 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20268:22:11 PMbuy$0.005691$0.56910.0532010.00032010.01
0x1eE...8f75
0x09...cf92
07/05/20265:42:53 PMsell$1$0.56630.00056510.00031811.77
0x8a9...5FBF
0xc8...c9ee
07/05/20265:42:41 PMsell$25.4$0.56640.014270.000318244.85
0xBcc...6392
0xbe...b864
07/05/20265:40:33 PMsell$11.59$0.56680.0065140.000318320.46
0xA3F...eF9d
0x40...fde5
07/05/20265:37:23 PMsell$23.62$0.56630.013280.000318441.7
0xc46...D71E
0x93...62b5
07/05/20265:32:25 PMsell$60.66$0.56690.034090.0003186106.98
0xAd3...93Ed
0x50...4c9d
07/05/20265:25:05 PMsell$16.02$0.56920.0089840.000319128.14
0x1d1...370f
0xdb...8524
07/05/20265:25:07 PMsell$60.83$0.56890.034110.0003189106.93
0xAd3...93Ed
0xa9...d6e9
07/05/20265:24:23 PMsell$11.07$0.56880.0062150.000319219.46
0xA3F...eF9d
0x9b...5d5d
07/05/20264:12:49 PMsell$15.16$0.56650.0085480.000319326.76
0xA3F...eF9d
0x5d...1f8c
07/05/20264:06:55 PMsell$9.68$0.56640.0054630.000319317.1
0xA3F...eF9d
0x2b...aaba
07/05/20264:05:33 PMsell$15.85$0.5670.0089320.000319427.96
0xaFD...d0dA
0x1b...f95b
07/05/20264:05:27 PMsell$21.86$0.56670.012330.000319538.59
0xBcc...6392
0x81...3ee4
07/05/20264:04:47 PMsell$39.82$0.56770.022420.000319770.13
0xCBB...1424
0x66...2eef
07/05/20264:04:31 PMsell$20.19$0.5680.011370.000319835.55
0x0E2...2f4c
0x15...bcb3
07/05/20263:59:47 PMsell$62.44$0.56770.03520.00032109.98
0xAd3...93Ed
0x57...596e
07/05/20263:45:49 PMsell$9.05$0.56720.005110.000320215.95
0xe5D...26E6
0xa7...15c2
07/05/20263:45:39 PMsell$41.86$0.56680.023660.000320473.86
0x433...217c
0x48...0f8d
07/05/20263:45:17 PMsell$13.58$0.56720.0076770.000320523.95
0xe5D...26E6
0x83...649e
07/05/20263:44:45 PMsell$4.37$0.56790.0024710.00032057.71
0xe5D...26E6
0xa1...35c7