WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8699
Price
0.0003718 WETH
TVL
$214,019.95
MKT CAP
$432.8M
5m
0%
1h
-1.17%
4h
0.04%
24h
-4.16%
Share
TXNS
597
Buys
301
Sells
296
Volume
46K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
177,066.09
Pooled WETH:
$25.63

VIRTUAL/WETH price stats on Base

As of May 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8699. VIRTUAL price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $45,622.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $432,772,354.30. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $214,019.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $214,019.96.

The total transactions of VIRTUAL/WETH is 597 in the last 24 hours, 301 of which are buy transactions, and 296 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $45,622.49 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003718, captured at 8:44 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8699 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20268:37:39 PMsell$30.69$0.86990.013110.000371835.280xe1...7304
05/11/20268:37:15 PMsell$32.6$0.87030.013930.000371937.450x30...a527
05/11/20268:36:41 PMsell$49.7$0.87060.021240.000372157.090x86...0e41
05/11/20268:36:43 PMsell$32.23$0.87030.013770.00037237.030x0a...f433
05/11/20268:26:29 PMsell$115.22$0.87040.049280.0003723132.370xd8...f20f
05/11/20268:26:27 PMsell$20.84$0.87090.0089160.000372523.930x39...16a7
05/11/20268:26:11 PMsell$74.62$0.87140.031910.000372685.630xdc...245b
05/11/20268:25:45 PMsell$23.53$0.87240.010050.000372926.970x3a...2da6
05/11/20268:25:45 PMsell$60.56$0.87210.025890.000372869.430xd7...3f3e
05/11/20268:25:27 PMsell$4.97$0.87230.0021260.0003735.70x01...c4c1
05/11/20268:25:23 PMsell$23.53$0.87260.010060.00037326.970xea...4085
05/11/20268:25:03 PMsell$3.55$0.87270.001520.0003734.070x19...9087
05/11/20268:25:03 PMsell$39.1$0.87280.016710.000373144.80xca...4565
05/11/20268:24:31 PMsell$18.53$0.87270.0079280.000373221.240x9e...e155
05/11/20268:23:27 PMsell$19.47$0.87240.0083330.000373222.320xb1...93db
05/11/20268:22:13 PMsell$46.47$0.87180.01990.000373353.30xaa...fa80
05/11/20268:21:49 PMsell$24.49$0.87270.010480.000373428.060x67...844d
05/11/20268:18:03 PMsell$5$0.8740.0021360.00037355.720x3b...bf74
05/11/20268:16:05 PMsell$56.77$0.87340.024280.000373564.990xb7...da6f
05/11/20268:16:03 PMsell$20.29$0.87360.0086810.000373623.230x07...2868