WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7093
Price
0.0003298 WETH
TVL
$193,136.6
MKT CAP
$352.9M
5m
0%
1h
-0.20%
4h
-2.10%
24h
-2.35%
Share
TXNS
544
Buys
256
Sells
288
Volume
27K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
199,193.24
Pooled WETH:
$24.1

VIRTUAL/WETH price stats on Base

As of March 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7093. VIRTUAL price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $26,657.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,868,683.27. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $193,136.60. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $193,136.60.

The total transactions of VIRTUAL/WETH is 544 in the last 24 hours, 256 of which are buy transactions, and 288 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $26,657.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003298, captured at 4:37 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7093 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20264:32:57 AMsell$55.32$0.70930.025720.000329877.99
0xee0...7058
0xa5...ada4
03/26/20264:22:31 AMsell$16.95$0.70930.0078850.000329923.9
0x4B7...1FFE
0xd4...d99f
03/26/20264:22:05 AMsell$124.33$0.70930.057840.00033175.27
0xCc4...eD2C
0x2b...1fcb
03/26/20264:20:41 AMsell$2.12$0.70950.00099070.00033013
0x6cF...d692
0x9b...d194
03/26/20264:20:31 AMsell$2.12$0.70930.00099080.00033013
0x1AE...17af
0x2f...6174
03/26/20264:11:55 AMsell$0.1386$0.70990.00006450.00033010.1953
0x8D4...b123
0xcc...dda4
03/26/20264:06:19 AMsell$8.87$0.71010.0041270.000330212.5
0x266...a14e
0x8c...6ea7
03/26/20264:05:25 AMsell$6.39$0.710.0029710.00033029
0x7c4...6a7c
0x05...1a6e
03/26/20263:59:45 AMsell$2.22$0.71070.0010350.00033023.13
0x4b5...2226
0xa2...a143
03/26/20263:29:47 AMsell$13.62$0.7090.0063450.000330219.21
0xd55...CeA9
0x5c...e417
03/26/20263:29:25 AMsell$20.02$0.70920.0093230.000330228.23
0x747...cA52
0xc1...d2d4
03/26/20263:23:01 AMsell$17.5$0.70930.0081520.000330324.67
0x2B6...fCfd
0x95...dc94
03/26/20263:22:49 AMsell$223.46$0.71050.10390.0003305314.47
0x8A1...0f1F
0x14...0625
03/26/20263:22:43 AMsell$17.2$0.71120.0080010.000330824.18
0x718...10Ce
0x23...6f11
03/26/20263:22:35 AMsell$94.58$0.71180.043970.0003309132.88
0xD14...64f0
0xdd...02eb
03/26/20263:22:23 AMsell$30.65$0.7120.014250.00033143.04
0x728...F500
0xa0...a949
03/26/20263:13:21 AMsell$61$0.71190.028370.000331185.68
0xFB4...DE7e
0xfd...f099
03/26/20263:13:19 AMsell$59.16$0.71220.027520.000331383.06
0xbCf...5CFa
0x92...8fb0
03/26/20262:31:55 AMsell$64.35$0.71230.029940.000331490.34
0xFB4...DE7e
0x99...4be7
03/26/20262:31:51 AMsell$60.66$0.71280.028210.000331585.09
0x6FC...f386
0x5c...5b37