WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6083
Price
0.0002985 WETH
TVL
$167,997.57
MKT CAP
$302.6M
5m
-0.18%
1h
-0.16%
4h
-1.34%
24h
-4.41%
Share
TXNS
205
Buys
58
Sells
147
Volume
6K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
211,463.99
Pooled WETH:
$19.31

VIRTUAL/WETH price stats on Base

As of April 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6083. VIRTUAL price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $5,770.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $302,623,548.00. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $167,997.58. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $167,997.58.

The total transactions of VIRTUAL/WETH is 205 in the last 24 hours, 58 of which are buy transactions, and 147 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,770.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002985, captured at 3:04 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6083 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20263:04:09 PMsell$53.28$0.60830.026150.000298587.58
0xbCf...5CFa
0xba...7acb
04/05/20263:03:51 PMsell$22.64$0.60940.011090.000298737.15
0x2AF...f6Dc
0x36...7d77
04/05/20263:03:49 PMsell$3.04$0.60950.0014930.00029875
0x223...55C3
0x3c...54a3
04/05/20263:03:45 PMsell$7.08$0.60880.0034760.000298711.63
0xcd9...EBbe
0x09...2ff9
04/05/20263:03:27 PMsell$5.64$0.60930.0027680.00029879.26
0xE20...EF08
0x63...ee08
04/05/20263:02:01 PMsell$15.73$0.60940.0077140.000298825.81
0xbc0...5eba
0x63...3756
04/05/20262:51:03 PMsell$37.48$0.60990.018360.000298861.45
0xf72...2142
0x1a...cd07
04/05/20262:50:27 PMsell$7.99$0.60930.003920.000298913.11
0xf70...dbEF
0x46...6f18
04/05/20262:01:59 PMbuy$20.14$0.61320.0098810.000300732.85
0xAd3...93Ed
0xa7...a495
04/05/20262:01:45 PMbuy$20.14$0.61310.009880.000300632.85
0xAd3...93Ed
0x94...1ea8
04/05/20261:59:07 PMbuy$20.11$0.6120.0098790.000300632.86
0xAd3...93Ed
0xae...81f1
04/05/20261:59:03 PMbuy$20.11$0.61190.0098780.000300532.86
0xAd3...93Ed
0x33...f793
04/05/20261:58:53 PMbuy$20.09$0.61140.0098770.000300532.86
0xAd3...93Ed
0x4f...b9ad
04/05/20261:52:35 PMbuy$2.63$0.61080.0012940.00030044.3
0x058...e2fF
0xcf...a7b1
04/05/20261:48:47 PMbuy$32.98$0.61040.016230.000300454.03
0x352...aEa7
0x12...f4a4
04/05/20261:48:45 PMbuy$0.6345$0.61060.00031210.00030031.03
0x2Bb...ee9b
0x60...df1d
04/05/20261:47:17 PMbuy$0.5212$0.61030.00025650.00030030.854
0x1Ce...58c1
0x70...cfa9
04/05/20261:29:31 PMsell$27.63$0.6050.013630.000298645.66
0x485...F2Fb
0x50...604d
04/05/20261:29:21 PMsell$40.4$0.6060.019910.000298766.66
0xf70...dbEF
0x1a...1889
04/05/20261:29:21 PMsell$69.12$0.60630.034060.0002988113.99
0xBcc...6392
0x97...05ce