WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5596
Price
0.0003422 WETH
TVL
$131,826.78
MKT CAP
$278.4M
5m
0%
1h
-1.09%
4h
-1.12%
24h
-3.78%
Share
TXNS
511
Buys
185
Sells
326
Volume
18K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
172,164.75
Pooled WETH:
$21.69

VIRTUAL/WETH price stats on Base

As of June 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5596. VIRTUAL price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $17,877.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,393,228.95. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $131,826.79. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $131,826.79.

The total transactions of VIRTUAL/WETH is 511 in the last 24 hours, 185 of which are buy transactions, and 326 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $17,877.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003422, captured at 8:29 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5596 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:09:27 AMsell$63.06$0.55960.038570.0003422112.7
0xAd3...93Ed
0x45...9120
06/10/20268:09:09 AMsell$17.56$0.56020.010730.000342431.35
0x1c6...A5A3
0x9e...03ee
06/10/20268:07:45 AMsell$21.13$0.56030.012920.000342537.72
0x47D...6C33
0x20...7338
06/10/20268:07:05 AMsell$10.14$0.56030.0062040.000342618.1
0x45D...8012
0x9d...79fe
06/10/20268:06:05 AMsell$30.62$0.56070.018710.000342754.61
0xD81...036E
0x3c...f400
06/10/20268:05:35 AMsell$15.7$0.56090.0096020.000342828
0x092...1828
0xed...1dbd
06/10/20268:05:23 AMsell$12.97$0.56120.0079250.000342923.1
0x7Be...468C
0x81...8d68
06/10/20268:04:47 AMsell$16.15$0.56110.0098720.00034328.78
0x24A...FDdD
0xfa...e7b6
06/10/20268:03:45 AMsell$21.92$0.56090.013410.000343139.09
0x092...1828
0xfc...cebd
06/10/20268:03:21 AMsell$18.96$0.56140.011590.000343233.78
0xAd3...93Ed
0x9a...2af0
06/10/20268:02:49 AMsell$66.28$0.56230.040480.0003434117.86
0xAd3...93Ed
0xde...979e
06/10/20268:02:15 AMsell$9.44$0.56240.0057740.000343616.8
0x7Be...468C
0xdd...31f5
06/10/20268:02:01 AMsell$11.92$0.56270.0072850.000343721.19
0xA3F...eF9d
0xc9...ebbf
06/10/20268:01:11 AMsell$12.3$0.56340.0075070.000343721.83
0xA3F...eF9d
0x1a...9a21
06/10/20267:25:27 AMbuy$29.19$0.56570.017840.000345851.59
0x381...0fC4
0xe7...b2f7
06/10/20267:25:13 AMbuy$16.62$0.56580.010150.000345629.37
0x092...1828
0xe2...3bf6
06/10/20267:24:29 AMbuy$3.86$0.56560.0023630.00034566.83
0x272...aCA9
0x88...db2e
06/10/20267:23:33 AMbuy$19.88$0.56570.012140.000345535.14
0xA3F...eF9d
0x43...1d99
06/10/20266:36:31 AMsell$16.69$0.55790.010270.000343529.91
0xc6d...EC76
0xab...0c2e
06/10/20266:35:53 AMsell$4.81$0.55740.0029650.00034358.63
0x068...8C29
0x11...e9b8