WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7266
Price
0.0002927 WETH
TVL
$151,058.38
MKT CAP
$361.1M
5m
-0.09%
1h
-0.16%
4h
-0.28%
24h
0.83%
Share
TXNS
953
Buys
490
Sells
463
Volume
24K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
153,108.01
Pooled WETH:
$16.03

VIRTUAL/WETH price stats on Base

As of September 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7266. VIRTUAL price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $23,587.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $361,145,447.67. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $151,058.39. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $151,058.39.

The total transactions of VIRTUAL/WETH is 953 in the last 24 hours, 490 of which are buy transactions, and 463 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $23,587.13 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002927, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7266 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20264:23:01 AMsell$65.41$0.72660.026350.000292790.03
0xB65...6956
0x40...a9fc
09/08/20264:22:31 AMsell$15.49$0.72720.0062430.000292921.31
0xA3F...eF9d
0x9b...6dfe
09/08/20264:22:09 AMsell$19.11$0.72760.0076960.00029326.26
0xA3F...eF9d
0xc0...7266
09/08/20264:08:51 AMsell$17.65$0.7280.0071110.000293124.25
0xA3F...eF9d
0xe7...ba02
09/08/20263:35:51 AMbuy$22.51$0.73360.0090530.000294930.69
0xA3F...eF9d
0x48...88dc
09/08/20263:35:35 AMbuy$23.42$0.73310.009420.000294831.95
0xA3F...eF9d
0x1b...d5ce
09/08/20263:31:45 AMbuy$36.48$0.73220.014680.000294749.82
0x666...9B4A
0x62...a60a
09/08/20263:31:23 AMbuy$93.76$0.73120.037750.0002944128.22
0x9fF...5549
0x89...c379
09/08/20263:28:49 AMsell$27.17$0.72530.010950.000292537.45
0xA3F...eF9d
0xf2...5852
09/08/20263:28:49 AMsell$19.57$0.72560.0078930.000292626.97
0xA3F...eF9d
0x52...b970
09/08/20263:28:17 AMsell$27.19$0.72590.010960.000292737.45
0xA3F...eF9d
0x6d...c07d
09/08/20263:28:15 AMsell$12.77$0.72640.005150.000292817.58
0xA3F...eF9d
0x09...728f
09/08/20263:28:15 AMsell$19.39$0.72630.007820.000292826.7
0xA3F...eF9d
0x68...f683
09/08/20263:28:11 AMsell$19.79$0.72660.0079810.000292927.24
0xA3F...eF9d
0x57...651a
09/08/20263:28:05 AMsell$71.5$0.7270.028830.000293198.34
0xA3F...eF9d
0x84...627f
09/08/20263:27:39 AMsell$14.27$0.72770.0057550.000293319.61
0xA3F...eF9d
0xc8...b4f4
09/08/20263:27:21 AMsell$22.35$0.7280.0090080.000293430.69
0xA3F...eF9d
0x43...8f03
09/08/20263:21:31 AMsell$12.79$0.72770.0051610.000293517.58
0xA3F...eF9d
0x0b...c65e
09/08/20263:21:25 AMsell$29.54$0.72830.011910.000293640.56
0xA3F...eF9d
0x6c...f1f5
09/08/20263:00:35 AMsell$17.08$0.72980.0068750.000293723.4
0xA3F...eF9d
0xa5...d409