WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.598
Price
0.0002473 WETH
TVL
$126,314.76
MKT CAP
$297.2M
5m
0%
1h
1.67%
4h
1.25%
24h
2.55%
Share
TXNS
225
Buys
131
Sells
94
Volume
4K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
158,006.33
Pooled WETH:
$13.15

VIRTUAL/WETH price stats on Base

As of September 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.598. VIRTUAL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $4,255.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,240,838.50. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $126,314.76. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $126,314.76.

The total transactions of VIRTUAL/WETH is 225 in the last 24 hours, 131 of which are buy transactions, and 94 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,255.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002473, captured at 11:55 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.598 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202611:45:29 PMsell$22.14$0.5980.0091590.000247337.03
0x25a...8d14
0x87...032b
09/16/202611:42:07 PMbuy$54.17$0.60110.022410.000248790.1
0xBC1...D018
0x38...f8cf
09/16/202611:41:53 PMbuy$18.98$0.60070.0078550.000248531.59
0xA3F...eF9d
0x4f...bb7c
09/16/202611:41:53 PMbuy$24.16$0.60040.010.000248440.24
0x135...2De1
0xab...ecc6
09/16/202611:40:59 PMbuy$25.5$0.60120.010530.000248342.41
0xA3F...eF9d
0x5e...e07f
09/16/202611:40:49 PMbuy$24.2$0.60090.010.000248240.27
0x24D...7694
0xbf...c6f2
09/16/202611:40:11 PMbuy$16.37$0.59890.0067820.00024827.34
0xBC1...D018
0x80...ce33
09/16/202611:40:11 PMbuy$24.2$0.59920.010020.000248140.38
0xA3F...eF9d
0x00...dd16
09/16/202611:28:47 PMbuy$20.44$0.59820.0084740.000247934.17
0xA3F...eF9d
0x4b...88a1
09/16/202611:28:35 PMbuy$12.38$0.5980.0051330.000247920.7
0xA3F...eF9d
0xcf...31d8
09/16/202611:27:51 PMbuy$42.93$0.59730.01780.000247771.87
0x6d7...A9AD
0x71...3cdc
09/16/202611:27:05 PMbuy$53.48$0.59670.022180.000247589.62
0xB65...6956
0xfb...b1ab
09/16/202611:23:21 PMbuy$19.8$0.59670.008210.000247333.18
0x048...cEF5
0x0a...c978
09/16/202611:23:07 PMbuy$17.82$0.59650.007390.000247229.88
0x31f...F189
0xcb...17f3
09/16/202611:22:31 PMbuy$21.98$0.59630.0091140.000247236.86
0x91a...1A48
0x1c...8532
09/16/202611:21:59 PMbuy$23.39$0.59590.0097010.000247139.26
0x666...398b
0xa2...109a
09/16/202611:05:31 PMsell$47.92$0.58820.020010.000245681.46
0xFdc...9A0C
0x63...81c3
09/16/202611:05:27 PMsell$54.24$0.58850.022660.000245992.16
0x367...0d16
0xe6...0134
09/16/202611:05:25 PMsell$27.14$0.5890.011330.000246146.07
0xb07...A0b7
0x23...14d5
09/16/202610:36:35 PMsell$0.328$0.5890.0001370.00024610.5568
0x91a...1A48
0xdf...7fda