WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.719
Price
0.0002906 WETH
TVL
$149,781.43
MKT CAP
$357.4M
5m
0.11%
1h
0.57%
4h
-0.06%
24h
-1.28%
Share
TXNS
782
Buys
383
Sells
399
Volume
20K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
154,241.97
Pooled WETH:
$15.7

VIRTUAL/WETH price stats on Base

As of September 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.719. VIRTUAL price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $19,944.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,396,214.09. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $149,781.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $149,781.43.

The total transactions of VIRTUAL/WETH is 782 in the last 24 hours, 383 of which are buy transactions, and 399 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $19,944.54 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002906, captured at 12:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.719 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202612:34:29 PMbuy$15.8$0.7190.006390.000290621.98
0xA3F...eF9d
0x94...2a5a
09/08/202612:34:03 PMbuy$18.31$0.71910.00740.000290525.46
0xBC1...D018
0x6f...e530
09/08/202612:33:53 PMbuy$17.81$0.71870.00720.000290524.78
0xA3F...eF9d
0x2c...2425
09/08/202612:33:45 PMbuy$13.89$0.71820.0056140.000290319.33
0xA3F...eF9d
0x5e...d858
09/08/202612:33:45 PMbuy$18.72$0.71840.0075680.000290426.05
0xA3F...eF9d
0xf5...538b
09/08/202612:32:29 PMbuy$38.48$0.71820.015550.000290253.58
0xAd3...93Ed
0x6c...2fb2
09/08/202612:32:15 PMbuy$25.3$0.71780.010220.0002935.24
0xAd3...93Ed
0x44...0d09
09/08/202612:18:29 PMsell$13.04$0.71230.0052810.000288318.31
0xA3F...eF9d
0x8e...27a9
09/08/202612:16:29 PMsell$19.23$0.71220.0077870.000288327
0xA3F...eF9d
0x1f...a81e
09/08/202612:14:07 PMsell$21.72$0.71390.0087780.000288430.43
0xA3F...eF9d
0x0a...f02c
09/08/202612:12:13 PMsell$21.06$0.71310.0085230.000288529.53
0xA3F...eF9d
0x45...f3c7
09/08/202612:11:23 PMsell$13.59$0.71310.0055020.000288619.06
0xA3F...eF9d
0x64...a330
09/08/202612:07:25 PMsell$20.65$0.71330.0083590.000288728.95
0xA3F...eF9d
0xe6...9a2d
09/08/202612:07:05 PMsell$22.82$0.71350.0092370.000288831.98
0xA3F...eF9d
0x77...ee91
09/08/202612:07:05 PMsell$42.31$0.71380.017120.000288959.27
0xA3F...eF9d
0x5b...027c
09/08/202612:06:55 PMsell$16.28$0.71430.0065920.000289122.8
0xA3F...eF9d
0xcb...f780
09/08/202611:49:31 AMsell$18.92$0.7150.0076560.000289226.47
0xA3F...eF9d
0x63...4405
09/08/202611:49:21 AMsell$13.23$0.71520.0053520.000289218.5
0xA3F...eF9d
0x9a...0ed1
09/08/202611:49:17 AMsell$15.52$0.71540.0062770.000289321.69
0xA3F...eF9d
0x42...4bdc
09/08/202611:49:11 AMsell$18.75$0.71560.0075850.000289426.21
0xA3F...eF9d
0xec...69a1