WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5983
Price
0.000317 WETH
TVL
$122,099.85
MKT CAP
$297.3M
5m
-0.32%
1h
-0.40%
4h
3.44%
24h
15.12%
Share
TXNS
824
Buys
461
Sells
363
Volume
22K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
148,490.72
Pooled WETH:
$17.62

VIRTUAL/WETH price stats on Base

As of August 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5983. VIRTUAL price is up 15.12% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $21,963.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,323,821.54. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $122,099.86. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $122,099.86.

The total transactions of VIRTUAL/WETH is 824 in the last 24 hours, 461 of which are buy transactions, and 363 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $21,963.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000317, captured at 5:53 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5983 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20265:49:51 PMsell$26.55$0.59830.014070.00031744.38
0xA3F...eF9d
0x05...c181
08/12/20265:49:49 PMsell$12.72$0.59850.0067410.000317221.25
0xA3F...eF9d
0x96...40da
08/12/20265:49:35 PMsell$18.2$0.59870.0096480.000317330.4
0xA3F...eF9d
0x58...5a7d
08/12/20265:49:33 PMsell$11.52$0.59880.0061060.000317419.23
0xA3F...eF9d
0xcd...fbb5
08/12/20265:44:03 PMsell$17.15$0.5990.0090940.000317428.64
0xA3F...eF9d
0xf2...7466
08/12/20265:44:01 PMsell$25.87$0.59980.013710.000317843.14
0xb00...5c31
0xe9...4764
08/12/20265:44:01 PMsell$17.18$0.60.009110.00031828.64
0xA3F...eF9d
0xd7...4b3b
08/12/20265:44:01 PMsell$43.97$0.59940.02330.000317673.36
0xA3F...eF9d
0x38...e52d
08/12/20265:43:55 PMsell$10.94$0.60020.0058010.000318118.23
0x666...DFF7
0xc5...47ed
08/12/20265:43:53 PMsell$17.02$0.60030.0090240.000318228.36
0xA3F...eF9d
0xf3...73eb
08/12/20265:43:51 PMsell$10.99$0.60050.0058260.000318218.3
0xA3F...eF9d
0x4e...8369
08/12/20265:43:47 PMsell$23.65$0.60060.012540.000318439.38
0xA3F...eF9d
0x2b...5fe6
08/12/20265:43:45 PMsell$12.76$0.60080.0067690.000318521.25
0xA3F...eF9d
0x61...76cc
08/12/20265:43:07 PMsell$18.46$0.6010.0097850.000318630.71
0xA3F...eF9d
0x21...c3a0
08/12/20265:43:07 PMsell$13.43$0.60120.0071180.000318722.33
0xA3F...eF9d
0xd3...a29a
08/12/20265:43:03 PMsell$12.91$0.60150.0068420.000318721.46
0xA3F...eF9d
0x8d...5013
08/12/20265:42:59 PMsell$14.84$0.60160.0078670.000318824.67
0xA3F...eF9d
0x0e...040f
08/12/20265:42:41 PMsell$2.72$0.60170.0014420.00031894.52
0x749...4c5C
0x44...df3d
08/12/20265:35:49 PMsell$14.92$0.60190.0079070.000318924.79
0x140...Bdeb
0x8c...aade
08/12/20265:35:29 PMsell$41.59$0.60220.022040.000319169.07
0x666...b313
0xc7...d925