Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 207,672.27
- Pooled WETH:
- $20.48
VIRTUAL/WETH price stats on Base
As of April 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6346. VIRTUAL price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $4,885.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $315,702,292.06. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $174,159.73. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $174,159.73.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 173 in the last 24 hours, 58 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,885.79 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003068, captured at 10:37 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6346 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:47:17 PM | sell | $30.39 | $0.6346 | 0.01469 | 0.0003068 | 47.88 | 0xaa...fa8f | |
| 04/04/2026 | 9:38:45 PM | sell | $3.71 | $0.6345 | 0.001796 | 0.0003068 | 5.85 | 0x37...2a25 | |
| 04/04/2026 | 9:36:09 PM | sell | $15.38 | $0.6372 | 0.007407 | 0.0003068 | 24.13 | 0x0d...5ea7 | |
| 04/04/2026 | 8:51:09 PM | sell | $3.63 | $0.6329 | 0.001761 | 0.0003069 | 5.73 | 0xa2...a9b6 | |
| 04/04/2026 | 7:58:41 PM | sell | $0.05465 | $0.6342 | 0.00002644 | 0.0003069 | 0.08617 | 0x93...60a3 | |
| 04/04/2026 | 7:41:33 PM | sell | $3.59 | $0.6347 | 0.00174 | 0.0003069 | 5.66 | 0x7a...c43c | |
| 04/04/2026 | 7:41:31 PM | sell | $57.82 | $0.6349 | 0.02795 | 0.000307 | 91.06 | 0x80...f921 | |
| 04/04/2026 | 7:41:25 PM | sell | $51.85 | $0.6353 | 0.02506 | 0.0003071 | 81.6 | 0x46...8d1c | |
| 04/04/2026 | 7:40:47 PM | sell | $3.94 | $0.6353 | 0.001908 | 0.0003072 | 6.21 | 0x00...000f | |
| 04/04/2026 | 7:40:37 PM | sell | $3.39 | $0.6353 | 0.001643 | 0.0003072 | 5.34 | 0x62...7ed2 | |
| 04/04/2026 | 7:40:31 PM | sell | $0.1673 | $0.6354 | 0.0000809 | 0.0003072 | 0.2633 | 0xb1...c457 | |
| 04/04/2026 | 7:28:47 PM | sell | $33.96 | $0.6357 | 0.01641 | 0.0003072 | 53.42 | 0x91...532f | |
| 04/04/2026 | 7:27:57 PM | sell | $7.32 | $0.6356 | 0.003541 | 0.0003073 | 11.52 | 0x1f...ec61 | |
| 04/04/2026 | 7:27:39 PM | sell | $23.34 | $0.6358 | 0.01128 | 0.0003073 | 36.71 | 0x0a...e994 | |
| 04/04/2026 | 7:27:05 PM | sell | $11.77 | $0.6362 | 0.00569 | 0.0003075 | 18.5 | 0x71...6eb0 | |
| 04/04/2026 | 7:27:07 PM | sell | $41.49 | $0.6361 | 0.02005 | 0.0003074 | 65.23 | 0x46...fed4 | |
| 04/04/2026 | 7:23:59 PM | sell | $4.96 | $0.6372 | 0.002397 | 0.0003075 | 7.79 | 0x64...8303 | |
| 04/04/2026 | 7:23:59 PM | sell | $20.02 | $0.6372 | 0.009666 | 0.0003076 | 31.42 | 0x21...c279 | |
| 04/04/2026 | 7:21:09 PM | sell | $21.99 | $0.6381 | 0.0106 | 0.0003076 | 34.45 | 0x2b...b888 | |
| 04/04/2026 | 7:21:03 PM | sell | $53.58 | $0.6381 | 0.02584 | 0.0003077 | 83.96 | 0x81...d389 |