WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7059
Price
0.0002953 WETH
TVL
$183,512.94
MKT CAP
$351.2M
5m
-0.21%
1h
-1.04%
4h
1.62%
24h
2.66%
Share
TXNS
297
Buys
137
Sells
160
Volume
13K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
197,235.07
Pooled WETH:
$18.52

VIRTUAL/WETH price stats on Base

As of April 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7059. VIRTUAL price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $12,919.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,177,871.04. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $183,512.95. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $183,512.95.

The total transactions of VIRTUAL/WETH is 297 in the last 24 hours, 137 of which are buy transactions, and 160 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $12,919.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002953, captured at 6:29 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7059 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20266:24:37 AMsell$25.29$0.70590.010580.000295335.82
0xA3F...eF9d
0x81...31af
04/22/20266:22:43 AMsell$30.61$0.70720.012780.000295443.28
0xA3F...eF9d
0x48...d123
04/22/20266:21:09 AMsell$27.44$0.70750.011460.000295438.79
0xA3F...eF9d
0x43...ed9d
04/22/20266:20:27 AMsell$24.35$0.70740.010170.000295534.43
0xA3F...eF9d
0xb8...5cfd
04/22/20266:15:15 AMsell$19.18$0.70740.0080150.000295527.11
0xA3F...eF9d
0x56...e1ef
04/22/20266:15:05 AMsell$32.82$0.70730.013720.000295646.4
0xA3F...eF9d
0x39...c01b
04/22/20266:00:19 AMsell$19.41$0.70880.0080980.000295727.38
0xA3F...eF9d
0x25...c22b
04/22/20266:00:15 AMsell$22.99$0.70890.0095930.000295732.43
0xA3F...eF9d
0x4a...74e4
04/22/20265:52:13 AMsell$126.14$0.71220.05240.0002959177.09
0xb9d...2D8B
0x66...129b
04/22/20265:52:05 AMsell$21.55$0.71240.0089570.000296130.25
0xA3F...eF9d
0x11...8df6
04/22/20265:51:03 AMsell$146.83$0.71060.061210.0002962206.6
0xb9d...2D8B
0x2f...00e7
04/22/20265:50:51 AMsell$5.86$0.71110.0024440.00029648.24
0xf70...dbEF
0x61...a395
04/22/20265:50:49 AMsell$36.45$0.7110.01520.000296551.26
0xA3F...eF9d
0xa6...ee06
04/22/20265:50:47 AMsell$44.52$0.71170.018550.000296662.54
0xA3F...eF9d
0x5a...971c
04/22/20265:50:45 AMsell$35.77$0.71190.014910.000296750.25
0xA3F...eF9d
0xaa...9531
04/22/20265:50:43 AMsell$36.14$0.71210.015060.000296750.75
0xA3F...eF9d
0x12...e798
04/22/20265:50:39 AMsell$24.77$0.71230.010320.000296834.77
0xA3F...eF9d
0xd6...79de
04/22/20265:50:35 AMsell$36.17$0.71260.015070.000296950.75
0xA3F...eF9d
0x0a...8fd6
04/22/20265:50:15 AMsell$22.45$0.71330.0093490.000296931.48
0xA3F...eF9d
0xfd...1dd5
04/22/20265:50:11 AMsell$20.74$0.71360.0086350.00029729.07
0xA3F...eF9d
0xd2...da42