Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 153,385.98
- Pooled WETH:
- $16.16
VIRTUAL/WETH price stats on Base
As of August 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7183. VIRTUAL price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $26,094.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,003,295.13. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $149,701.58. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $149,701.58.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1012 in the last 24 hours, 533 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $26,094.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002938, captured at 4:25 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7183 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:21:45 PM | buy | $100.77 | $0.7174 | 0.04122 | 0.0002934 | 140.46 | 0xcd...0cbb | |
| 08/23/2026 | 4:21:47 PM | buy | $18.93 | $0.7181 | 0.007745 | 0.0002937 | 26.37 | 0xf3...2047 | |
| 08/23/2026 | 4:21:47 PM | buy | $23.8 | $0.7183 | 0.009737 | 0.0002938 | 33.14 | 0x3f...0353 | |
| 08/23/2026 | 4:21:45 PM | buy | $0.15 | $0.718 | 0.00006136 | 0.0002936 | 0.2089 | 0x02...ca87 | |
| 08/23/2026 | 4:20:11 PM | sell | $13.5 | $0.7118 | 0.005529 | 0.0002915 | 18.96 | 0xb2...8d43 | |
| 08/23/2026 | 4:20:11 PM | sell | $17.32 | $0.712 | 0.007093 | 0.0002915 | 24.32 | 0xbb...0835 | |
| 08/23/2026 | 4:20:09 PM | sell | $15.84 | $0.7122 | 0.006487 | 0.0002916 | 22.24 | 0x5a...62e6 | |
| 08/23/2026 | 4:19:47 PM | sell | $14.93 | $0.7127 | 0.006113 | 0.0002917 | 20.95 | 0x62...4df3 | |
| 08/23/2026 | 4:19:47 PM | sell | $14.78 | $0.7125 | 0.006052 | 0.0002917 | 20.74 | 0xad...cb0b | |
| 08/23/2026 | 4:19:15 PM | sell | $18.98 | $0.7136 | 0.007764 | 0.0002918 | 26.6 | 0xf3...7638 | |
| 08/23/2026 | 4:19:15 PM | sell | $14.08 | $0.7137 | 0.005762 | 0.0002919 | 19.73 | 0x35...2ae3 | |
| 08/23/2026 | 4:19:15 PM | sell | $19.96 | $0.7139 | 0.008165 | 0.000292 | 27.96 | 0x09...585d | |
| 08/23/2026 | 4:19:13 PM | sell | $17.37 | $0.7141 | 0.007105 | 0.000292 | 24.32 | 0xf4...888a | |
| 08/23/2026 | 4:12:37 PM | sell | $15.56 | $0.714 | 0.00637 | 0.0002921 | 21.8 | 0xa6...eb86 | |
| 08/23/2026 | 4:12:33 PM | sell | $20.79 | $0.7147 | 0.008506 | 0.0002923 | 29.09 | 0xeb...3691 | |
| 08/23/2026 | 4:12:33 PM | sell | $24.13 | $0.7145 | 0.009872 | 0.0002922 | 33.78 | 0x85...5156 | |
| 08/23/2026 | 4:10:15 PM | buy | $95.12 | $0.7178 | 0.03894 | 0.0002939 | 132.5 | 0x9e...b004 | |
| 08/23/2026 | 4:06:45 PM | sell | $189.39 | $0.7148 | 0.07746 | 0.0002923 | 264.94 | 0x45...12c2 | |
| 08/23/2026 | 4:02:15 PM | sell | $19.21 | $0.7151 | 0.00787 | 0.0002928 | 26.87 | 0x2b...fc92 | |
| 08/23/2026 | 4:02:15 PM | sell | $16.38 | $0.7149 | 0.00671 | 0.0002928 | 22.91 | 0xcf...a86d |