WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6493
Price
0.0003385 WETH
TVL
$137,379.22
MKT CAP
$322.6M
5m
0%
1h
-0.14%
4h
-0.71%
24h
-1.37%
Share
TXNS
404
Buys
182
Sells
222
Volume
23K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
151,000.58
Pooled WETH:
$20.5

VIRTUAL/WETH price stats on Base

As of July 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6493. VIRTUAL price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $23,252.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,645,738.84. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $137,379.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $137,379.23.

The total transactions of VIRTUAL/WETH is 404 in the last 24 hours, 182 of which are buy transactions, and 222 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $23,252.78 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003385, captured at 9:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6493 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20268:51:43 AMsell$9.41$0.64930.0049060.000338514.49
0x560...018D
0xa7...7dca
07/22/20268:46:13 AMsell$4.48$0.65010.0023320.00033856.89
0x0cd...5D2E
0x8a...2afd
07/22/20268:46:05 AMsell$19.2$0.65010.010.000338529.53
0x135...2De1
0xde...3417
07/22/20268:30:03 AMbuy$79.28$0.65390.041270.0003404121.23
0xAd3...93Ed
0x48...986f
07/22/20268:29:57 AMbuy$21.92$0.65340.011410.000340233.55
0xA3F...eF9d
0xa0...04fc
07/22/20268:29:53 AMbuy$19.26$0.65320.010030.000340129.49
0xA3F...eF9d
0xc5...a3a8
07/22/20268:29:11 AMbuy$16.43$0.65320.0085560.000340125.15
0xA3F...eF9d
0x0e...d74c
07/22/20268:22:11 AMbuy$17.98$0.65340.0093580.0003427.52
0xA3F...eF9d
0x44...8174
07/22/20268:22:07 AMbuy$14.73$0.65310.0076690.000339922.55
0xA3F...eF9d
0x31...892c
07/22/20268:21:35 AMbuy$32.67$0.65310.0170.000339850.02
0xA3F...eF9d
0x4e...f400
07/22/20268:17:27 AMbuy$16.75$0.6520.0087280.000339725.69
0xA3F...eF9d
0xd4...d5da
07/22/20268:16:39 AMbuy$16.58$0.6520.0086420.000339625.44
0xA3F...eF9d
0xad...0037
07/22/20268:08:59 AMbuy$10.09$0.65260.0052540.000339615.47
0xA3F...eF9d
0x15...b498
07/22/20268:08:57 AMbuy$21.29$0.65250.011080.000339532.63
0xA3F...eF9d
0x81...12a8
07/22/20268:05:53 AMbuy$19.05$0.6510.0099340.000339429.26
0xA3F...eF9d
0xfe...019b
07/22/20268:05:05 AMbuy$21.45$0.65050.011190.000339332.98
0xA3F...eF9d
0xae...e4c2
07/22/20268:04:39 AMbuy$76.66$0.65020.040.0003393117.9
0xA3F...eF9d
0xe6...393d
07/22/20267:34:07 AMbuy$78.61$0.6490.041070.0003391121.11
0xAd3...93Ed
0x74...08b2
07/22/20267:32:59 AMbuy$14.82$0.64870.0077460.000338922.85
0xA3F...eF9d
0xe5...f1cd
07/22/20267:32:57 AMbuy$22.52$0.64850.011760.000338834.72
0xA3F...eF9d
0x83...632f