WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6886
Price
0.0003422 WETH
TVL
$188,916.16
MKT CAP
$342.6M
5m
0%
1h
-1.16%
4h
-1.60%
24h
-1.11%
Share
TXNS
845
Buys
413
Sells
432
Volume
41K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
198,098.99
Pooled WETH:
$26.08

VIRTUAL/WETH price stats on Base

As of March 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6886. VIRTUAL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $40,565.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,583,553.98. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $188,916.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $188,916.16.

The total transactions of VIRTUAL/WETH is 845 in the last 24 hours, 413 of which are buy transactions, and 432 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $40,565.90 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003422, captured at 8:28 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6886 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20268:18:33 AMsell$201.12$0.68860.099940.0003422292.040x59...f258
03/11/20268:17:19 AMsell$35.92$0.68940.017840.000342552.10x44...44c2
03/11/20268:16:57 AMsell$94.72$0.68960.047060.0003426137.340xff...9a5e
03/11/20268:16:13 AMsell$5.2$0.69010.0025870.00034287.540x36...a2c4
03/11/20268:03:21 AMsell$7.28$0.69010.0036160.000342810.540xae...b5f1
03/11/20268:03:21 AMsell$18.71$0.69020.0092970.000342827.110x1a...bfef
03/11/20267:48:13 AMsell$9.09$0.69030.0045180.000342813.170x64...83a1
03/11/20267:45:59 AMsell$56.79$0.69020.028220.000342982.280x92...5c8b
03/11/20267:45:33 AMsell$15.07$0.69020.0074940.00034321.840x0c...6922
03/11/20267:45:29 AMsell$3.78$0.69020.0018820.0003435.480x0e...4b38
03/11/20267:44:21 AMsell$96.8$0.69040.048120.0003432140.210xe6...8fac
03/11/20267:41:57 AMsell$24.93$0.68940.012410.000343336.160x51...ea96
03/11/20267:41:27 AMsell$26.44$0.69040.013150.000343438.30xdd...7982
03/11/20267:41:27 AMsell$133.28$0.69070.06630.0003436192.940xfd...b33e
03/11/20267:40:35 AMsell$35.91$0.69120.017860.000343851.950x4d...2016
03/11/20267:38:55 AMsell$25.12$0.69120.01250.00034436.340xe5...1fbd
03/11/20267:38:55 AMsell$63.59$0.6910.031650.000343992.020x20...1d8c
03/11/20267:38:17 AMsell$13.02$0.69210.0064730.000344118.810x6f...49b2
03/11/20267:36:45 AMsell$5.29$0.69330.0026270.00034417.630xb2...fe03
03/11/20267:36:25 AMsell$26.38$0.69330.013090.000344138.050xca...01a7