WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6116
Price
0.0002632 WETH
TVL
$124,100.82
MKT CAP
$304.4M
5m
0%
1h
-0.10%
4h
0.71%
24h
-0.34%
Share
TXNS
235
Buys
120
Sells
115
Volume
4K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
150,302.15
Pooled WETH:
$13.84

VIRTUAL/WETH price stats on Base

As of October 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6116. VIRTUAL price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,111.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $304,439,374.34. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $124,100.82. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $124,100.82.

The total transactions of VIRTUAL/WETH is 235 in the last 24 hours, 120 of which are buy transactions, and 115 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,111.79 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002632, captured at 3:24 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6116 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:28:33 PMsell$17.22$0.61160.0074130.000263228.15
0xA3F...eF9d
0x99...fbd3
10/29/20262:27:45 PMsell$12.93$0.61230.0055610.000263321.12
0xA3F...eF9d
0xa1...7a58
10/29/20262:27:35 PMsell$16.95$0.61230.0072920.000263427.68
0xA3F...eF9d
0x36...062e
10/29/20261:06:31 PMbuy$23.98$0.61590.010310.000264938.94
0x3f6...3794
0xa8...801a
10/29/20261:04:19 PMbuy$18.11$0.61620.0077860.000264829.39
0xcd7...72f0
0xf1...bf48
10/29/20261:02:37 PMbuy$8.13$0.61560.00350.000264813.21
0x97C...0f54
0xd6...2a3c
10/29/20261:01:49 PMbuy$15.85$0.61580.0068150.000264725.74
0x666...bf53
0xa2...1e6e
10/29/20261:01:35 PMbuy$23.16$0.6150.0099670.000264637.66
0xbA1...bC76
0xf9...f078
10/29/20261:01:15 PMbuy$19.71$0.61470.0084850.000264532.07
0xBc2...c8D5
0x97...fe77
10/29/20261:00:59 PMbuy$24.95$0.61420.010740.000264440.62
0xc3f...5f02
0x9c...a629
10/29/20261:00:25 PMbuy$18.74$0.6140.008070.000264330.52
0x1E2...1Cf8
0x6c...5b2e
10/29/20261:00:21 PMbuy$18.69$0.61370.0080490.000264230.45
0x9f5...D058
0x87...ce1e
10/29/202612:59:53 PMbuy$16.44$0.61290.0070860.000264126.82
0xfC9...1355
0xda...aab0
10/29/202612:48:23 PMbuy$25.88$0.61220.011160.00026442.28
0x6F8...D89C
0x8c...91d0
10/29/202612:44:33 PMbuy$12.22$0.61270.0052680.00026419.95
0xA3F...eF9d
0xe2...ce07
10/29/202612:43:47 PMbuy$13.87$0.61250.0059780.000263922.64
0xA3F...eF9d
0xf3...8205
10/29/202612:43:05 PMbuy$12.51$0.61230.0053930.000263820.43
0xA3F...eF9d
0x44...edb3
10/29/202612:42:19 PMbuy$15.81$0.61220.0068140.000263825.83
0xA3F...eF9d
0xcd...52e7
10/29/202612:39:33 PMbuy$16.97$0.61210.0073120.000263727.72
0xA3F...eF9d
0xac...f802
10/29/202612:28:15 PMsell$4.97$0.60890.002140.00026218.16
0x7B0...bD4F
0xd3...3f9c