- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 206,726.59
- Pooled WETH:
- $27.73
VIRTUAL/WETH price stats on Base
As of March 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7104. VIRTUAL price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $36,638.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,415,136.30. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $204,346.61. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $204,346.61.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 640 in the last 24 hours, 293 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $36,638.75 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003428, captured at 5:49 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7104 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:17:41 PM | sell | $359.3 | $0.7114 | 0.1733 | 0.0003433 | 505.01 | 0xba...faa5 | |
| 03/05/2026 | 5:17:41 PM | sell | $100.6 | $0.7104 | 0.04854 | 0.0003428 | 141.6 | 0xb2...0a39 | |
| 03/05/2026 | 5:17:07 PM | sell | $26.13 | $0.7119 | 0.01261 | 0.0003437 | 36.71 | 0x60...9cbf | |
| 03/05/2026 | 5:17:03 PM | sell | $59.13 | $0.7123 | 0.02854 | 0.0003438 | 83.01 | 0xa2...c96f | |
| 03/05/2026 | 5:17:05 PM | sell | $26.14 | $0.7122 | 0.01262 | 0.0003437 | 36.71 | 0x07...1552 | |
| 03/05/2026 | 5:17:01 PM | sell | $128.06 | $0.713 | 0.06179 | 0.000344 | 179.61 | 0x3b...2675 | |
| 03/05/2026 | 5:16:31 PM | sell | $26.18 | $0.7131 | 0.01263 | 0.0003442 | 36.71 | 0x00...f0a5 | |
| 03/05/2026 | 5:16:25 PM | sell | $28.38 | $0.7139 | 0.01368 | 0.0003442 | 39.75 | 0x9f...5837 | |
| 03/05/2026 | 5:15:49 PM | sell | $35 | $0.7145 | 0.01687 | 0.0003443 | 48.99 | 0xc6...6502 | |
| 03/05/2026 | 5:15:47 PM | sell | $26.25 | $0.715 | 0.01264 | 0.0003444 | 36.71 | 0xdc...1c9c | |
| 03/05/2026 | 5:15:45 PM | sell | $37.19 | $0.7152 | 0.01791 | 0.0003444 | 52 | 0x1a...67d3 | |
| 03/05/2026 | 5:12:07 PM | sell | $59.51 | $0.7159 | 0.02864 | 0.0003445 | 83.11 | 0xb3...abb7 | |
| 03/05/2026 | 5:12:03 PM | sell | $30.54 | $0.7165 | 0.01469 | 0.0003446 | 42.62 | 0x11...314e | |
| 03/05/2026 | 5:11:53 PM | sell | $26.31 | $0.7167 | 0.01265 | 0.0003447 | 36.71 | 0x0e...881f | |
| 03/05/2026 | 5:11:29 PM | sell | $143.19 | $0.7165 | 0.06897 | 0.0003451 | 199.84 | 0x58...5821 | |
| 03/05/2026 | 5:11:29 PM | sell | $101.99 | $0.7159 | 0.04912 | 0.0003448 | 142.45 | 0x92...efd1 | |
| 03/05/2026 | 5:11:27 PM | sell | $147.99 | $0.717 | 0.07129 | 0.0003454 | 206.39 | 0xdb...7c32 | |
| 03/05/2026 | 4:43:49 PM | sell | $1.94 | $0.7189 | 0.000937 | 0.0003455 | 2.71 | 0xa0...9cfc | |
| 03/05/2026 | 4:43:49 PM | sell | $1.48 | $0.7189 | 0.0007156 | 0.0003455 | 2.07 | 0x08...37fc | |
| 03/05/2026 | 4:43:49 PM | sell | $1.44 | $0.7189 | 0.0006926 | 0.0003455 | 2 | 0xf7...906e |