- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 157,294.54
- Pooled WETH:
- $23.57
VIRTUAL/WETH price stats on Base
As of June 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6054. VIRTUAL price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $16,102.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $301,216,296.51. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $135,218.27. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $135,218.27.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 535 in the last 24 hours, 254 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $16,102.08 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000357, captured at 4:56 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6054 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:55:57 PM | sell | $21.84 | $0.6054 | 0.01288 | 0.000357 | 36.08 | 0x3d...4e75 | |
| 06/19/2026 | 4:55:55 PM | sell | $12.89 | $0.6057 | 0.007606 | 0.0003571 | 21.29 | 0xb3...e4b7 | |
| 06/19/2026 | 4:55:47 PM | sell | $15.59 | $0.6061 | 0.00919 | 0.0003572 | 25.72 | 0xc6...abdd | |
| 06/19/2026 | 4:55:23 PM | sell | $13.19 | $0.6072 | 0.007761 | 0.0003572 | 21.72 | 0x19...633a | |
| 06/19/2026 | 4:55:17 PM | sell | $21.25 | $0.6069 | 0.01251 | 0.0003573 | 35.02 | 0xf9...9823 | |
| 06/19/2026 | 4:54:31 PM | sell | $19.61 | $0.6073 | 0.01154 | 0.0003574 | 32.29 | 0xbc...c9a8 | |
| 06/19/2026 | 4:53:13 PM | sell | $6.01 | $0.6079 | 0.003534 | 0.0003575 | 9.88 | 0x9a...ac2b | |
| 06/19/2026 | 4:52:51 PM | sell | $28.16 | $0.6082 | 0.01655 | 0.0003575 | 46.3 | 0xe0...fe76 | |
| 06/19/2026 | 4:52:31 PM | sell | $16.91 | $0.6081 | 0.009953 | 0.0003577 | 27.82 | 0xf0...12ac | |
| 06/19/2026 | 4:52:31 PM | sell | $21.9 | $0.6079 | 0.01288 | 0.0003577 | 36.03 | 0xb8...4b04 | |
| 06/19/2026 | 4:52:13 PM | sell | $17.43 | $0.6083 | 0.01025 | 0.0003578 | 28.66 | 0xab...b647 | |
| 06/19/2026 | 4:46:17 PM | sell | $23.78 | $0.6095 | 0.01396 | 0.0003579 | 39.02 | 0xa2...3236 | |
| 06/19/2026 | 4:46:17 PM | sell | $142.54 | $0.6101 | 0.0837 | 0.0003583 | 233.6 | 0xd9...88b6 | |
| 06/19/2026 | 4:46:09 PM | sell | $27.39 | $0.6108 | 0.01608 | 0.0003587 | 44.85 | 0xad...779d | |
| 06/19/2026 | 4:45:45 PM | sell | $21.31 | $0.6111 | 0.01251 | 0.0003588 | 34.87 | 0x5d...4a87 | |
| 06/19/2026 | 4:45:45 PM | sell | $4.76 | $0.611 | 0.002798 | 0.0003587 | 7.8 | 0x04...edd3 | |
| 06/19/2026 | 4:45:43 PM | sell | $55.93 | $0.6114 | 0.03283 | 0.000359 | 91.46 | 0x43...8f0b | |
| 06/19/2026 | 4:45:07 PM | sell | $13.41 | $0.612 | 0.007869 | 0.0003591 | 21.91 | 0x46...3c98 | |
| 06/19/2026 | 4:44:47 PM | sell | $114.79 | $0.6126 | 0.06735 | 0.0003595 | 187.36 | 0x44...e163 | |
| 06/19/2026 | 4:44:47 PM | sell | $8.66 | $0.6121 | 0.005084 | 0.0003592 | 14.15 | 0xa6...d3c5 |