WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6816
Price
0.0002954 WETH
TVL
$181,981.23
MKT CAP
$339.1M
5m
0%
1h
-1.48%
4h
-1.06%
24h
-9.83%
Share
TXNS
294
Buys
97
Sells
197
Volume
12K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
206,498.43
Pooled WETH:
$17.86

VIRTUAL/WETH price stats on Base

As of April 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6816. VIRTUAL price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $12,142.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,079,140.01. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $181,981.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $181,981.23.

The total transactions of VIRTUAL/WETH is 294 in the last 24 hours, 97 of which are buy transactions, and 197 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $12,142.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002954, captured at 8:18 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6816 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20267:35:31 AMsell$0.944$0.68160.00040910.00029541.38
0x92a...59aD
0xea...f0bb
04/19/20267:35:31 AMsell$0.5514$0.68160.0002390.00029540.809
0xA5d...a277
0x36...ebb1
04/19/20267:20:31 AMsell$22.05$0.68410.0095240.000295432.23
0xAd3...93Ed
0xea...d89f
04/19/20267:20:23 AMsell$18.86$0.68460.0081440.000295527.55
0xA3F...eF9d
0xb7...4f5f
04/19/20266:50:25 AMbuy$18.26$0.69310.0078350.000297326.35
0xA3F...eF9d
0xc4...5a17
04/19/20266:45:01 AMbuy$14.78$0.69350.0063380.000297221.32
0x934...9FE5
0xbd...471c
04/19/20266:39:21 AMbuy$19.61$0.69390.00840.000297228.26
0xA3F...eF9d
0xea...d762
04/19/20266:39:19 AMbuy$17.06$0.69380.0073080.000297124.59
0xA3F...eF9d
0x6c...fc41
04/19/20266:35:13 AMbuy$25.63$0.69290.010990.000297136.99
0xA3F...eF9d
0x43...a885
04/19/20266:35:09 AMbuy$28.88$0.69280.012380.00029741.69
0xA3F...eF9d
0xb4...59e6
04/19/20266:34:59 AMbuy$29.14$0.69180.01250.000296942.11
0xA3F...eF9d
0xd5...b5c1
04/19/20266:34:53 AMbuy$27.48$0.69240.011780.000296839.68
0xA3F...eF9d
0x71...2de9
04/19/20266:33:33 AMbuy$6$0.69230.0025720.00029688.66
0xcCE...787C
0xe7...d29d
04/19/20266:33:29 AMbuy$48.78$0.69220.020910.000296770.48
0x530...188D
0xb6...db7b
04/19/20266:33:29 AMbuy$3.69$0.69240.0015820.00029685.33
0xA3F...eF9d
0xe2...99c6
04/19/20266:33:27 AMbuy$22.06$0.69150.0094660.000296631.9
0xA3F...eF9d
0xe5...3fe1
04/19/20266:33:21 AMbuy$20.59$0.69170.0088290.000296629.76
0xA3F...eF9d
0xf8...3b8e
04/19/20266:33:17 AMbuy$25.36$0.69110.010880.000296536.69
0xA3F...eF9d
0xa5...0034
04/19/20266:33:03 AMbuy$31.87$0.69080.013670.000296446.14
0xA3F...eF9d
0x1d...b7c9
04/19/20266:03:49 AMsell$18.38$0.68720.0078820.000294626.74
0xA3F...eF9d
0x6a...7399