WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6573
Price
0.0003309 WETH
TVL
$182,158.65
MKT CAP
$327M
5m
0%
1h
0.60%
4h
2.92%
24h
0.41%
Share
TXNS
394
Buys
202
Sells
192
Volume
15K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
204,262.17
Pooled WETH:
$24.1

VIRTUAL/WETH price stats on Base

As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6573. VIRTUAL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $15,225.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,996,656.31. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $182,158.65. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $182,158.65.

The total transactions of VIRTUAL/WETH is 394 in the last 24 hours, 202 of which are buy transactions, and 192 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $15,225.88 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003309, captured at 5:38 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6573 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:21:51 AMbuy$28.4$0.65730.014290.000330943.2
0x188...5995
0xea...d135
03/09/20265:21:47 AMbuy$74.24$0.65630.037410.0003307113.12
0x666...0C32
0xe9...af62
03/09/20265:21:37 AMbuy$37.45$0.65540.018890.000330657.14
0x188...5995
0x5b...b9ad
03/09/20265:21:35 AMbuy$25.4$0.65520.012810.000330538.77
0x188...5995
0x22...31af
03/09/20265:21:07 AMbuy$33.21$0.65440.016760.000330450.74
0x188...5995
0xcc...62d6
03/09/20265:20:57 AMbuy$25.38$0.65430.012810.000330338.79
0x188...5995
0xcb...15e6
03/09/20265:19:47 AMbuy$25.38$0.65410.012810.000330238.8
0x188...5995
0xed...19f3
03/09/20264:51:55 AMbuy$25.42$0.6550.012810.000330138.81
0x188...5995
0x83...7524
03/09/20264:51:51 AMbuy$56.83$0.65480.028640.0003386.8
0xD14...64f0
0xa4...7239
03/09/20264:49:53 AMbuy$57.5$0.65450.028980.000329887.85
0x188...5995
0x23...18cb
03/09/20264:49:51 AMbuy$25.42$0.6540.012810.000329738.86
0x188...5995
0xe5...694b
03/09/20264:34:29 AMbuy$25.44$0.65450.012810.000329638.87
0x188...5995
0x76...b50c
03/09/20264:33:27 AMbuy$29.23$0.65390.014730.000329544.69
0x188...5995
0xf4...b412
03/09/20264:32:17 AMbuy$48.14$0.65370.024250.000329373.64
0xD14...64f0
0xc3...4e3b
03/09/20264:32:19 AMbuy$45.74$0.6540.023040.000329469.94
0xf79...77Cb
0xe2...7d34
03/09/20264:31:39 AMbuy$59.84$0.65350.030130.000329191.56
0x5fC...e680
0xf6...8e50
03/09/20264:30:01 AMbuy$25.46$0.65330.012810.000328838.97
0x188...5995
0x1b...627f
03/09/20264:30:03 AMbuy$54.85$0.65360.02760.000328983.93
0x10e...4273
0xc9...2c12
03/09/20264:29:51 AMbuy$26.24$0.65330.01320.000328740.16
0x188...5995
0x5a...0a00
03/09/20264:29:45 AMbuy$51.18$0.6530.025750.000328678.38
0xee0...7058
0xdb...c39c