WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6626
Price
0.0002775 WETH
TVL
$139,913.32
MKT CAP
$329.3M
5m
-0.01%
1h
-1.45%
4h
0.87%
24h
6.14%
Share
TXNS
972
Buys
452
Sells
520
Volume
27K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
157,827.38
Pooled WETH:
$14.79

VIRTUAL/WETH price stats on Base

As of August 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6626. VIRTUAL price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $26,645.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,335,025.31. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $139,913.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $139,913.32.

The total transactions of VIRTUAL/WETH is 972 in the last 24 hours, 452 of which are buy transactions, and 520 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $26,645.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002775, captured at 9:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6626 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:34:05 AMbuy$15.84$0.66530.0066130.000277623.81
0xA3F...eF9d
0x6c...8089
08/21/20269:30:37 AMbuy$19.45$0.66260.008150.000277529.36
0xA3F...eF9d
0xd8...32a7
08/21/20269:30:29 AMbuy$19.46$0.66270.008150.000277529.37
0xA3F...eF9d
0x96...5b88
08/21/20269:30:15 AMbuy$21.03$0.66220.0088110.000277431.76
0x957...7431
0x9f...cfe8
08/21/20269:29:55 AMbuy$3.86$0.66240.001620.00027735.84
0x19B...1d3e
0x5b...ff47
08/21/20269:29:33 AMbuy$19.28$0.66260.0080690.000277229.1
0xA3F...eF9d
0x09...66b5
08/21/20269:29:01 AMbuy$21.5$0.66290.008990.000277132.43
0x495...B3cD
0x2e...368e
08/21/20269:27:57 AMbuy$8.65$0.66270.003620.000277113.06
0xc1D...8De8
0xb5...a76a
08/21/20269:27:29 AMbuy$15.45$0.6640.006450.00027723.27
0x456...F010
0x6a...2427
08/21/20269:27:27 AMbuy$28.77$0.66150.012040.000276943.49
0xFa0...9704
0x09...e105
08/21/20269:27:09 AMbuy$23.87$0.66080.010.000276836.12
0x2D7...d86D
0x74...af6d
08/21/20269:06:45 AMsell$130.88$0.65860.054720.0002754198.69
0xb21...614d
0x94...445f
08/21/20269:06:13 AMsell$27.33$0.66130.01140.000275841.33
0xA3F...eF9d
0x7f...af9d
08/21/20269:06:07 AMsell$19.68$0.66140.0082130.000275929.76
0xA3F...eF9d
0x8c...522b
08/21/20269:06:03 AMsell$24.82$0.66320.010330.000276137.42
0xA3F...eF9d
0x71...90b1
08/21/20269:06:03 AMsell$16.18$0.66350.0067380.000276224.39
0xA3F...eF9d
0xdc...75fd
08/21/20269:06:05 AMsell$20.33$0.6630.0084650.00027630.67
0xA3F...eF9d
0x47...1c8e
08/21/20269:05:55 AMsell$17.01$0.66330.0070840.000276225.64
0xA3F...eF9d
0x76...79d1
08/21/20269:05:53 AMsell$17.7$0.66350.0073740.000276326.68
0xA3F...eF9d
0x1e...8bb4
08/21/20269:05:33 AMsell$21.42$0.66470.0089110.000276432.23
0xA3F...eF9d
0x7b...6dfb