WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5584
Price
0.0003008 WETH
TVL
$120,543.43
MKT CAP
$277.5M
5m
0%
1h
-0.04%
4h
-0.47%
24h
1.84%
Share
TXNS
168
Buys
116
Sells
52
Volume
5K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
160,430.17
Pooled WETH:
$16.67

VIRTUAL/WETH price stats on Base

As of August 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5584. VIRTUAL price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $4,565.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,487,924.24. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $120,543.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $120,543.43.

The total transactions of VIRTUAL/WETH is 168 in the last 24 hours, 116 of which are buy transactions, and 52 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,565.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003008, captured at 2:56 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5584 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20262:47:55 PMsell$23.13$0.55840.012460.000300841.42
0xA3F...eF9d
0x01...036d
08/02/20262:43:57 PMsell$13.39$0.55880.0072120.000300923.96
0xA3F...eF9d
0x62...66f2
08/02/20262:32:57 PMsell$15.23$0.55840.008210.000300927.27
0xA3F...eF9d
0x22...611d
08/02/20262:32:49 PMsell$15.08$0.55860.008130.00030127
0xA3F...eF9d
0x96...d949
08/02/20262:23:33 PMsell$14.11$0.55840.0076130.000301125.28
0xAd3...93Ed
0x3b...0785
08/02/20262:22:29 PMsell$14.78$0.55850.0079730.000301126.47
0xA3F...eF9d
0x28...f2de
08/02/20262:14:41 PMsell$42.64$0.55850.0230.000301376.35
0xAd3...93Ed
0x46...3c4f
08/02/20262:13:39 PMsell$15.54$0.55870.0083870.000301427.82
0xA3F...eF9d
0x31...ebbd
08/02/202612:49:05 PMbuy$26.79$0.56290.014430.000303247.6
0xA3F...eF9d
0x9c...e6dc
08/02/202612:49:05 PMbuy$20.84$0.56270.011220.000303137.03
0xc46...D71E
0x55...b007
08/02/202612:46:59 PMbuy$24.49$0.56230.013190.00030343.55
0xA3F...eF9d
0x5a...40cf
08/02/202612:46:15 PMbuy$12.08$0.56230.0065120.000302921.49
0xA3F...eF9d
0xf4...d488
08/02/202612:45:49 PMbuy$15.34$0.56220.0082680.000302827.29
0xA3F...eF9d
0xf4...78f2
08/02/202612:16:39 PMbuy$47.7$0.56180.02570.000302784.91
0xA3F...eF9d
0xc9...d10b
08/02/202612:16:37 PMbuy$21.09$0.56150.011360.000302537.57
0xA3F...eF9d
0x7c...8fa7
08/02/202612:15:29 PMbuy$63.16$0.56110.034040.0003023112.57
0xB65...6956
0xa8...ead7
08/02/202611:59:05 AMbuy$13.71$0.55910.0074110.000302224.52
0xA3F...eF9d
0x8b...cb57
08/02/202611:58:17 AMbuy$31.94$0.5590.017260.000302157.14
0xA3F...eF9d
0xcd...a43a
08/02/202611:58:17 AMbuy$71.52$0.55890.038650.000302127.98
0xA3F...eF9d
0xa9...6058
08/02/202611:58:17 AMbuy$109.72$0.55860.05930.0003019196.42
0xA3F...eF9d
0x67...0d9c