WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5656
Price
0.0003211 WETH
TVL
$121,800.91
MKT CAP
$281M
5m
0%
1h
1.17%
4h
0.11%
24h
-0.11%
Share
TXNS
190
Buys
97
Sells
93
Volume
5K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
159,666.71
Pooled WETH:
$17.88

VIRTUAL/WETH price stats on Base

As of July 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5656. VIRTUAL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $4,769.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,040,931.94. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $121,800.91. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $121,800.91.

The total transactions of VIRTUAL/WETH is 190 in the last 24 hours, 97 of which are buy transactions, and 93 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,769.01 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003211, captured at 11:15 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5656 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202611:05:29 AMbuy$0.0001753$0.56560.0799550.00032110.00031
0x048...cEF5
0x77...8638
07/05/202611:04:51 AMbuy$0.0003524$0.56550.0620010.00032110.0006233
0x048...cEF5
0x51...0a1b
07/05/202610:53:25 AMbuy$18.67$0.56490.010610.00032133.05
0x295...baC3
0x10...5248
07/05/202610:53:25 AMbuy$0.2009$0.5650.00011410.00032110.3555
0xc0F...21Cc
0x32...e5d4
07/05/202610:51:05 AMbuy$31.59$0.56520.017940.000320955.9
0x3Be...cAAF
0x5c...f076
07/05/202610:50:45 AMbuy$22.24$0.56460.012630.000320839.39
0x2Be...0E57
0x4d...2546
07/05/202610:47:09 AMbuy$23.54$0.5640.013380.000320741.74
0xcA0...C056
0x7a...c390
07/05/202610:46:27 AMbuy$20.03$0.56360.011390.000320535.53
0x044...7c1F
0x44...4ea1
07/05/202610:46:13 AMbuy$29$0.56330.016490.000320451.47
0x3Be...cAAF
0x85...3283
07/05/202610:45:41 AMbuy$30.09$0.56310.017110.000320253.44
0x3Be...cAAF
0xf0...e637
07/05/202610:43:17 AMbuy$1.29$0.56310.00073680.00032022.3
0xC78...b872
0xc5...5292
07/05/202610:43:01 AMbuy$8.79$0.56310.0050.000320115.61
0x485...F2Fb
0x8d...ef07
07/05/202610:42:51 AMbuy$16.36$0.56280.009310.000320129.08
0x24A...FDdD
0x81...da3e
07/05/202610:42:27 AMbuy$0.054852$0.56270.082760.000320.058623
0x8D4...b123
0xb9...ba1d
07/05/202610:42:05 AMbuy$1.73$0.56280.00098520.000323.07
0xBA0...15e9
0x5a...ae73
07/05/202610:34:37 AMbuy$11.39$0.56250.0064830.0003220.25
0x164...8847
0xdb...26bf
07/05/202610:33:37 AMbuy$0.057053$0.56270.0840110.000320.00001253
0x54E...bC75
0xf8...cd49
07/05/202610:33:19 AMbuy$12.04$0.56240.006850.000319921.4
0x295...F29B
0xb8...2e72
07/05/202610:05:05 AMsell$59.86$0.55910.034060.0003181107.07
0xAd3...93Ed
0xac...df0b
07/05/202610:03:09 AMsell$21.79$0.55870.012410.000318439
0xe5D...26E6
0x22...5d1c