WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6664
Price
0.0002766 WETH
TVL
$134,119.75
MKT CAP
$331.7M
5m
0%
1h
0.98%
4h
1.36%
24h
3.10%
Share
TXNS
145
Buys
105
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
148,411.76
Pooled WETH:
$14.62

VIRTUAL/WETH price stats on Base

As of October 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6664. VIRTUAL price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,777.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $331,680,270.89. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $134,119.75. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $134,119.75.

The total transactions of VIRTUAL/WETH is 145 in the last 24 hours, 105 of which are buy transactions, and 40 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,777.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002766, captured at 11:04 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6664 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:15:21 PMbuy$34.62$0.66640.014370.000276651.96
0xA3F...eF9d
0x77...0eea
10/19/202610:15:19 PMbuy$20.5$0.66620.008510.000276530.77
0x666...435F
0xa6...2599
10/19/202610:15:03 PMbuy$16.59$0.66580.006890.000276424.92
0xA3F...eF9d
0x53...e735
10/19/202610:14:55 PMbuy$13.69$0.66550.0056880.000276420.58
0xA3F...eF9d
0xdc...d460
10/19/202610:14:13 PMbuy$14.62$0.66530.0060740.000276321.98
0xA3F...eF9d
0xa0...6c34
10/19/202610:14:01 PMbuy$20.38$0.66510.0084670.000276230.64
0xA3F...eF9d
0xdb...b217
10/19/202610:10:41 PMbuy$60.9$0.66480.025290.00027691.6
0xAd3...93Ed
0x4c...3f7c
10/19/202610:10:33 PMbuy$17.51$0.66450.0072720.000275926.35
0xc84...5439
0xb9...0440
10/19/202610:10:07 PMbuy$16.07$0.66430.0066720.000275824.19
0xA3F...eF9d
0x1f...10d5
10/19/202610:09:13 PMbuy$14$0.66390.0058160.000275721.09
0xA3F...eF9d
0x80...5bde
10/19/202610:08:45 PMbuy$21.42$0.66390.0088970.000275632.27
0x487...85A9
0xf7...4a75
10/19/202610:07:17 PMbuy$0.9621$0.6630.00039990.00027561.45
0xd46...181b
0x68...50ac
10/19/202610:02:35 PMbuy$15.74$0.6620.0065530.000275523.77
0xA3F...eF9d
0x4f...f821
10/19/202610:02:35 PMbuy$18.69$0.66180.0077810.000275528.24
0x168...582C
0x0b...5990
10/19/202610:01:31 PMbuy$16.96$0.66210.0070570.000275425.62
0xA3F...eF9d
0x9b...32b5
10/19/202610:01:25 PMbuy$16.84$0.66160.0070080.000275325.45
0xA3F...eF9d
0x1a...8553
10/19/202610:00:17 PMbuy$26.09$0.66090.010860.000275239.47
0x3F8...8CC8
0xa1...9eb5
10/19/202610:00:13 PMbuy$21.94$0.66040.0091430.000275133.23
0x1A0...80A8
0xf4...4559
10/19/20269:27:57 PMbuy$20.01$0.66090.0083310.00027530.28
0xA3F...eF9d
0xb6...1e42
10/19/20269:27:29 PMbuy$20.21$0.66070.0084110.000274930.58
0x53C...516e
0xb5...b25e