Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 145,491.2
- Pooled WETH:
- $16.56
VIRTUAL/WETH price stats on Base
As of September 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7956. VIRTUAL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $28,845.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,472,527.99. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $160,097.21. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $160,097.21.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1189 in the last 24 hours, 591 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $28,845.71 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002972, captured at 6:28 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7956 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:26:07 PM | sell | $16.31 | $0.7958 | 0.006093 | 0.0002973 | 20.49 | 0x6c...1914 | |
| 09/30/2026 | 6:26:09 PM | sell | $17.13 | $0.7956 | 0.0064 | 0.0002972 | 21.53 | 0x88...f56d | |
| 09/30/2026 | 6:25:41 PM | sell | $12.92 | $0.7962 | 0.004827 | 0.0002973 | 16.23 | 0xa9...eee1 | |
| 09/30/2026 | 6:25:41 PM | sell | $18.49 | $0.7963 | 0.006908 | 0.0002974 | 23.22 | 0xa5...1706 | |
| 09/30/2026 | 6:25:39 PM | sell | $22.34 | $0.7965 | 0.008345 | 0.0002975 | 28.04 | 0xe7...b226 | |
| 09/30/2026 | 6:25:37 PM | sell | $16.32 | $0.7968 | 0.006096 | 0.0002976 | 20.48 | 0x6f...64c6 | |
| 09/30/2026 | 6:24:21 PM | sell | $15.15 | $0.7972 | 0.005658 | 0.0002976 | 19 | 0xf4...75d5 | |
| 09/30/2026 | 6:17:49 PM | sell | $22.22 | $0.7978 | 0.008296 | 0.0002977 | 27.86 | 0xdf...af79 | |
| 09/30/2026 | 6:17:29 PM | sell | $17.77 | $0.7983 | 0.00663 | 0.0002978 | 22.26 | 0x35...5252 | |
| 09/30/2026 | 6:17:05 PM | sell | $46.13 | $0.7985 | 0.01721 | 0.0002979 | 57.78 | 0x43...0282 | |
| 09/30/2026 | 6:17:03 PM | sell | $19.49 | $0.7988 | 0.007273 | 0.000298 | 24.4 | 0x17...0c61 | |
| 09/30/2026 | 6:07:31 PM | sell | $20.61 | $0.7983 | 0.007697 | 0.0002981 | 25.81 | 0xe1...c9e8 | |
| 09/30/2026 | 6:07:29 PM | sell | $14.27 | $0.7985 | 0.00533 | 0.0002982 | 17.87 | 0x16...ac4b | |
| 09/30/2026 | 6:06:41 PM | sell | $17.69 | $0.7989 | 0.006606 | 0.0002982 | 22.14 | 0x29...0e9a | |
| 09/30/2026 | 6:06:37 PM | sell | $15.98 | $0.7991 | 0.005969 | 0.0002983 | 20 | 0x6e...c3ae | |
| 09/30/2026 | 6:06:37 PM | sell | $18.02 | $0.7993 | 0.00673 | 0.0002984 | 22.55 | 0xd0...40c1 | |
| 09/30/2026 | 6:06:33 PM | sell | $23.83 | $0.7997 | 0.008898 | 0.0002985 | 29.8 | 0xee...edb3 | |
| 09/30/2026 | 6:06:33 PM | sell | $21.32 | $0.8 | 0.00796 | 0.0002986 | 26.65 | 0x42...1d30 | |
| 09/30/2026 | 6:06:11 PM | sell | $17.9 | $0.8002 | 0.006682 | 0.0002986 | 22.37 | 0x20...d235 | |
| 09/30/2026 | 6:06:05 PM | sell | $18.45 | $0.8005 | 0.006887 | 0.0002987 | 23.05 | 0xaf...bd06 |