- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 324,259.7
- Pooled WETH:
- $25.4
VIRTUAL/WETH price stats on Base
As of January 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.964. VIRTUAL price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $77,018.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $479,526,681.48. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $392,158.83. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $392,158.83.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 910 in the last 24 hours, 410 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $77,018.15 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003077, captured at 5:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.964 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:34:17 AM | sell | $40.62 | $0.964 | 0.01297 | 0.0003077 | 42.14 | 0x7a...374b | |
| 01/13/2026 | 5:34:13 AM | sell | $40.63 | $0.9641 | 0.01297 | 0.0003078 | 42.14 | 0x3c...93f6 | |
| 01/13/2026 | 5:33:51 AM | sell | $40.68 | $0.9654 | 0.01297 | 0.0003078 | 42.14 | 0xab...dd78 | |
| 01/13/2026 | 5:33:45 AM | sell | $68.96 | $0.9657 | 0.02199 | 0.0003079 | 71.41 | 0x0b...bd6e | |
| 01/13/2026 | 5:33:43 AM | sell | $40.7 | $0.9659 | 0.01298 | 0.000308 | 42.14 | 0x20...b7bb | |
| 01/13/2026 | 5:33:35 AM | sell | $40.71 | $0.9661 | 0.01298 | 0.000308 | 42.14 | 0x9e...8661 | |
| 01/13/2026 | 5:20:51 AM | buy | $40.3 | $0.974 | 0.01282 | 0.0003099 | 41.37 | 0x5c...ef53 | |
| 01/13/2026 | 5:20:35 AM | buy | $40.28 | $0.9733 | 0.01282 | 0.0003099 | 41.38 | 0x71...12af | |
| 01/13/2026 | 5:20:33 AM | buy | $40.28 | $0.9726 | 0.01282 | 0.0003096 | 41.41 | 0x5f...4f0d | |
| 01/13/2026 | 5:20:35 AM | buy | $142.85 | $0.973 | 0.04548 | 0.0003097 | 146.82 | 0xe4...b990 | |
| 01/13/2026 | 5:20:07 AM | buy | $90.12 | $0.9717 | 0.02871 | 0.0003095 | 92.74 | 0x00...6166 | |
| 01/13/2026 | 5:19:47 AM | buy | $84.06 | $0.9713 | 0.02678 | 0.0003094 | 86.54 | 0xe0...0e28 | |
| 01/13/2026 | 5:19:39 AM | buy | $108.01 | $0.9709 | 0.0344 | 0.0003093 | 111.23 | 0xe8...a876 | |
| 01/13/2026 | 5:19:05 AM | buy | $115.77 | $0.97 | 0.0369 | 0.0003091 | 119.35 | 0x39...533d | |
| 01/13/2026 | 5:18:57 AM | buy | $62.37 | $0.9695 | 0.01988 | 0.000309 | 64.33 | 0x9b...ee24 | |
| 01/13/2026 | 5:18:55 AM | buy | $100.45 | $0.9691 | 0.03202 | 0.0003089 | 103.64 | 0x1b...8cc5 | |
| 01/13/2026 | 5:18:45 AM | buy | $14.18 | $0.9674 | 0.004529 | 0.0003088 | 14.66 | 0xc8...9d4d | |
| 01/13/2026 | 5:17:55 AM | buy | $40.15 | $0.967 | 0.01282 | 0.0003088 | 41.52 | 0x83...c107 | |
| 01/13/2026 | 5:17:51 AM | buy | $40.15 | $0.9666 | 0.01282 | 0.0003087 | 41.54 | 0x1e...ad98 | |
| 01/13/2026 | 5:17:53 AM | buy | $60.38 | $0.9668 | 0.01928 | 0.0003087 | 62.45 | 0x30...b727 |