WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.728
Price
0.0003607 WETH
TVL
$173,536.56
MKT CAP
$362.2M
5m
0%
1h
-0.71%
4h
-2.92%
24h
-8.15%
Share
TXNS
1K
Buys
635
Sells
613
Volume
55K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
171,247.78
Pooled WETH:
$24.21

VIRTUAL/WETH price stats on Base

As of May 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.728. VIRTUAL price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $54,934.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $362,171,096.22. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $173,536.56. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $173,536.56.

The total transactions of VIRTUAL/WETH is 1248 in the last 24 hours, 635 of which are buy transactions, and 613 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $54,934.52 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003607, captured at 2:19 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.728 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20262:13:01 AMsell$19.79$0.7280.0098090.000360727.190x99...c08e
05/28/20262:12:03 AMsell$17.9$0.72740.0088820.000360724.610xfa...d2c9
05/28/20262:11:59 AMsell$28.03$0.72760.01390.000360838.520x20...8625
05/28/20262:11:53 AMsell$16.89$0.72850.0083710.000360923.190xe9...19b0
05/28/20262:11:35 AMsell$28.34$0.72840.014040.00036138.90x93...50cd
05/28/20262:11:33 AMsell$23.46$0.72860.011630.000361132.20x5e...396d
05/28/20262:11:27 AMsell$22.68$0.72880.011240.000361131.120x83...9f53
05/28/20262:11:23 AMsell$5.96$0.7290.0029560.00036128.180xa1...5d56
05/28/20262:11:23 AMsell$8.16$0.7290.0040480.000361211.20xb1...edbc
05/28/20262:11:17 AMsell$22.12$0.72910.010960.000361330.330x05...9211
05/28/20262:09:49 AMsell$0.3127$0.72870.0001550.00036130.42910x21...0ab2
05/28/20262:09:49 AMbuy$0.913$0.73310.00045270.00036351.240x21...0ab2
05/28/20261:57:25 AMbuy$12.55$0.73330.006220.000363417.110xe5...b9d0
05/28/20261:57:25 AMbuy$12.48$0.73320.0061890.000363317.030x50...1b14
05/28/20261:57:25 AMbuy$12.87$0.73350.0063790.000363517.540xc8...22fe
05/28/20261:57:25 AMbuy$12.72$0.73310.0063040.000363317.350xb3...5b5f
05/28/20261:57:25 AMbuy$12.62$0.73340.0062580.000363417.210xb6...f5c9
05/28/20261:57:23 AMbuy$12.26$0.73280.0060770.000363216.730x52...52bb
05/28/20261:57:23 AMbuy$12.25$0.73260.0060710.00036316.720xe1...45e9
05/28/20261:57:23 AMbuy$12.7$0.73290.0062950.000363217.330x40...e28e