WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6825
Price
0.0002833 WETH
TVL
$143,447.91
MKT CAP
$339.2M
5m
-0.82%
1h
-0.95%
4h
-1.79%
24h
-6.78%
Share
TXNS
1K
Buys
649
Sells
576
Volume
47K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
155,906.26
Pooled WETH:
$15.37

VIRTUAL/WETH price stats on Base

As of August 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6825. VIRTUAL price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $46,940.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,194,655.46. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $143,447.91. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $143,447.91.

The total transactions of VIRTUAL/WETH is 1225 in the last 24 hours, 649 of which are buy transactions, and 576 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $46,940.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002833, captured at 11:36 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6825 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202611:36:29 PMsell$13.32$0.68250.0055340.000283319.52
0xA3F...eF9d
0x79...bd49
08/22/202611:34:33 PMsell$15.88$0.68670.0065560.000283423.12
0xA3F...eF9d
0x34...eac9
08/22/202611:34:23 PMsell$14.96$0.68690.0061770.000283521.78
0xA3F...eF9d
0xff...7719
08/22/202611:34:21 PMsell$15.12$0.68710.0062410.000283522
0xA3F...eF9d
0x46...067d
08/22/202611:34:07 PMsell$15.9$0.68740.0065620.000283723.12
0xA3F...eF9d
0xef...e38d
08/22/202611:34:09 PMsell$13.28$0.68730.0054850.000283619.33
0xA3F...eF9d
0x30...79c7
08/22/202611:34:07 PMsell$13.69$0.68760.0056530.000283819.92
0xA3F...eF9d
0xef...51fe
08/22/202611:34:03 PMsell$15.28$0.68770.0063090.000283822.22
0xA3F...eF9d
0x7a...f954
08/22/202611:33:15 PMsell$13.17$0.68790.0054350.000283919.14
0xA3F...eF9d
0x72...2604
08/22/202611:30:21 PMsell$17.58$0.68810.0072560.00028425.54
0xA3F...eF9d
0x87...3787
08/22/202611:30:17 PMsell$13.44$0.68830.0055480.00028419.52
0xA3F...eF9d
0x6a...62e4
08/22/202611:28:25 PMsell$16.4$0.68840.0067710.000284123.82
0xA3F...eF9d
0xcd...880d
08/22/202611:26:37 PMsell$44.57$0.68470.01850.000284265.09
0xA3F...eF9d
0x7f...ef28
08/22/202611:25:33 PMsell$20.03$0.68910.008270.000284429.07
0xA3F...eF9d
0x76...e3ce
08/22/202611:25:21 PMsell$16.26$0.68940.0067130.000284523.59
0xA3F...eF9d
0x10...83dd
08/22/202611:25:11 PMsell$15.94$0.68950.0065820.000284623.12
0xA3F...eF9d
0x40...6435
08/22/202611:20:59 PMbuy$26.33$0.69370.010860.000286337.95
0xA3F...eF9d
0x88...6f78
08/22/202611:20:59 PMbuy$17.51$0.69340.0072270.000286125.25
0xA3F...eF9d
0x1f...c042
08/22/202611:20:57 PMbuy$14$0.69320.0057820.000286120.2
0x83b...29a8
0xed...047e
08/22/202611:20:33 PMbuy$25$0.69250.010320.000285836.11
0x1db...582a
0x23...0d81