WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5621
Price
0.0003017 WETH
TVL
$121,035.82
MKT CAP
$279.3M
5m
0%
1h
0%
4h
-0.10%
24h
0.25%
Share
TXNS
167
Buys
66
Sells
101
Volume
6K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
159,757.56
Pooled WETH:
$16.76

VIRTUAL/WETH price stats on Base

As of August 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5621. VIRTUAL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $5,815.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $279,338,646.29. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $121,035.83. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $121,035.83.

The total transactions of VIRTUAL/WETH is 167 in the last 24 hours, 66 of which are buy transactions, and 101 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,815.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003017, captured at 4:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5621 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20263:30:31 AMsell$12.18$0.56210.0065380.000301721.66
0xA3F...eF9d
0x06...18e5
08/04/20263:30:23 AMsell$12.3$0.5620.0066050.000301821.88
0xA3F...eF9d
0xe3...ca28
08/04/20261:10:53 AMsell$11.97$0.55910.0064660.000301821.41
0x2E8...f2bb
0xda...a4d2
08/04/20261:00:11 AMsell$26.35$0.55860.014240.000301947.18
0x3Be...cAAF
0xec...3954
08/04/202612:57:27 AMsell$6.69$0.55840.0036220.00030211.99
0x127...697C
0xb2...4294
08/04/202612:54:09 AMsell$3.31$0.5590.0017920.0003025.93
0x91a...1A48
0x8a...4b5b
08/04/202612:50:23 AMsell$23.45$0.56020.012640.000302141.86
0xb00...5c31
0x7f...614c
08/04/202612:30:17 AMsell$49.41$0.56060.026630.000302288.12
0xA3F...eF9d
0x4f...6ff1
08/04/202612:30:17 AMsell$16.71$0.56090.0090090.000302429.78
0xA3F...eF9d
0x84...7ad7
08/04/202612:27:07 AMsell$12.66$0.56160.0068190.000302422.54
0xA3F...eF9d
0x74...3982
08/04/202612:20:23 AMsell$15.15$0.5620.008160.000302626.96
0xA3F...eF9d
0xc0...0e53
08/04/202612:20:25 AMsell$15.61$0.56190.0084060.000302527.78
0xA3F...eF9d
0x6e...4c1e
08/04/202612:20:09 AMsell$20.64$0.56230.011120.000302936.71
0xA3F...eF9d
0x44...71d0
08/04/202612:20:09 AMsell$38.25$0.56210.02060.000302868.05
0xa69...e362
0xd3...f8fd
08/04/202612:20:11 AMsell$20.62$0.56190.011110.000302636.71
0xA3F...eF9d
0x30...1480
08/03/202611:54:09 PMsell$33$0.56310.017760.000303158.6
0xA3F...eF9d
0x8d...7712
08/03/202611:54:09 PMsell$12.44$0.5630.0066970.00030322.1
0xA3F...eF9d
0x53...1cc3
08/03/202611:37:57 PMsell$13.9$0.56270.0074920.000303224.7
0x91a...1A48
0x66...161f
08/03/202611:37:57 PMsell$23.5$0.56270.012660.000303241.76
0x5c0...FDb1
0xf1...18a0
08/03/202611:37:57 PMsell$29.7$0.56260.0160.000303152.79
0xA3F...eF9d
0x9b...a16c