WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6405
Price
0.0003157 WETH
TVL
$174,824.77
MKT CAP
$318.7M
5m
0%
1h
-0.86%
4h
-1.92%
24h
-4.24%
Share
TXNS
169
Buys
31
Sells
138
Volume
8K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
206,814.76
Pooled WETH:
$20.87

VIRTUAL/WETH price stats on Base

As of March 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6405. VIRTUAL price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $8,082.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,652,410.63. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $174,824.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $174,824.78.

The total transactions of VIRTUAL/WETH is 169 in the last 24 hours, 31 of which are buy transactions, and 138 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,082.94 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003157, captured at 9:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6405 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20269:22:55 AMbuy$78.97$0.64050.038920.0003157123.28
0xA3F...eF9d
0xa9...d3aa
03/31/20269:06:23 AMsell$40.68$0.64050.019920.000313763.5
0xf70...dbEF
0x0c...6bfc
03/31/20269:06:21 AMsell$61.33$0.64090.030040.000313995.7
0x530...188D
0x73...70e5
03/31/20269:02:01 AMsell$22.79$0.63990.011180.00031435.62
0x9C4...aCFd
0xf3...f9bc
03/31/20269:01:33 AMsell$15.91$0.64070.0078010.000314124.83
0x2Eb...78d6
0x3b...37d0
03/31/20269:01:33 AMsell$27.6$0.64060.013530.000314143.09
0x885...F987
0x48...1316
03/31/20269:01:31 AMsell$54.71$0.64090.026820.000314285.35
0xee0...7058
0x35...4d4c
03/31/20269:00:35 AMsell$145.67$0.64140.071440.0003145227.1
0xd50...2405
0x56...2990
03/31/20268:59:47 AMsell$14.39$0.6420.0070590.000314822.42
0x985...8bD2
0x79...ca26
03/31/20268:59:13 AMsell$46.21$0.64240.022650.000314971.93
0xa94...618a
0xae...07cd
03/31/20268:58:01 AMsell$23.73$0.64240.011630.00031536.94
0x95f...a29A
0x2a...d5e4
03/31/20268:57:45 AMsell$29.41$0.64240.014420.00031545.78
0xc2E...d548
0xa2...3e3d
03/31/20268:57:41 AMsell$0.4752$0.64260.0002330.00031510.7395
0x1d5...79b1
0xdf...e2b3
03/31/20268:57:25 AMsell$69.79$0.64290.034210.0003152108.55
0x5fC...e680
0x94...57af
03/31/20268:43:25 AMsell$41.12$0.64370.020140.000315463.87
0xA3F...eF9d
0x0e...89a8
03/31/20268:42:17 AMsell$25.49$0.64350.01250.000315539.62
0xA3F...eF9d
0xa6...5e18
03/31/20268:42:11 AMsell$34.04$0.64390.016680.000315552.87
0xA3F...eF9d
0x00...f292
03/31/20268:41:17 AMsell$49.59$0.64560.024250.000315776.81
0xbCf...5CFa
0x5d...0ab1
03/31/20268:41:17 AMsell$29.41$0.64580.014380.000315845.54
0xA3F...eF9d
0x18...6691
03/31/20268:41:09 AMsell$33.5$0.64640.016370.000315851.83
0xA3F...eF9d
0x5d...f917