Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 154,793.21
- Pooled WETH:
- $15.7
VIRTUAL/WETH price stats on Base
As of August 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5596. VIRTUAL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,889.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,121,229.97. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $116,381.60. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $116,381.60.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 167 in the last 24 hours, 72 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,889.15 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002955, captured at 1:37 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5596 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:35:13 AM | buy | $23.6 | $0.5596 | 0.01246 | 0.0002955 | 42.17 | 0xc1...a9e4 | |
| 08/17/2026 | 1:11:53 AM | sell | $18.87 | $0.5543 | 0.01 | 0.0002937 | 34.05 | 0xef...e35a | |
| 08/16/2026 | 10:39:37 PM | buy | $51.15 | $0.5522 | 0.02736 | 0.0002954 | 92.61 | 0xb2...a58e | |
| 08/16/2026 | 10:37:43 PM | buy | $22.91 | $0.5517 | 0.01226 | 0.0002951 | 41.53 | 0x92...f4cc | |
| 08/16/2026 | 10:34:05 PM | buy | $20.56 | $0.5522 | 0.01098 | 0.000295 | 37.24 | 0x50...e1da | |
| 08/16/2026 | 10:09:21 PM | buy | $2.38 | $0.5531 | 0.001269 | 0.000295 | 4.3 | 0xe0...ad4b | |
| 08/16/2026 | 10:09:19 PM | buy | $32.55 | $0.5529 | 0.01736 | 0.0002949 | 58.87 | 0x39...2911 | |
| 08/16/2026 | 10:09:15 PM | buy | $26.48 | $0.5525 | 0.01412 | 0.0002947 | 47.92 | 0x95...9005 | |
| 08/16/2026 | 10:09:13 PM | buy | $30.19 | $0.5522 | 0.0161 | 0.0002945 | 54.66 | 0xcf...d6ce | |
| 08/16/2026 | 10:09:07 PM | buy | $0.2162 | $0.5519 | 0.0001153 | 0.0002944 | 0.3918 | 0xb1...093f | |
| 08/16/2026 | 10:09:07 PM | buy | $10.27 | $0.552 | 0.00548 | 0.0002944 | 18.61 | 0x24...d91c | |
| 08/16/2026 | 10:09:05 PM | sell | $19.74 | $0.5487 | 0.01053 | 0.0002927 | 35.98 | 0x94...468e | |
| 08/16/2026 | 10:09:05 PM | buy | $0.2032 | $0.5521 | 0.0001083 | 0.0002945 | 0.368 | 0xb4...ed64 | |
| 08/16/2026 | 10:09:05 PM | buy | $1.93 | $0.5521 | 0.001031 | 0.0002945 | 3.5 | 0x25...0a70 | |
| 08/16/2026 | 10:08:51 PM | buy | $9.34 | $0.552 | 0.004984 | 0.0002944 | 16.92 | 0x7e...256f | |
| 08/16/2026 | 9:24:57 PM | sell | $18.57 | $0.5504 | 0.009884 | 0.0002929 | 33.73 | 0x3e...22ff | |
| 08/16/2026 | 9:24:57 PM | sell | $22.2 | $0.5502 | 0.01181 | 0.0002928 | 40.35 | 0x12...6d19 | |
| 08/16/2026 | 9:24:57 PM | sell | $14.76 | $0.55 | 0.007856 | 0.0002927 | 26.83 | 0xf3...adb3 | |
| 08/16/2026 | 9:24:47 PM | sell | $11.29 | $0.5505 | 0.006012 | 0.000293 | 20.51 | 0x42...0179 | |
| 08/16/2026 | 9:24:11 PM | sell | $101.28 | $0.5513 | 0.05389 | 0.0002933 | 183.71 | 0x7a...33d6 |