WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.696
Price
0.0002875 WETH
TVL
$146,025.43
MKT CAP
$345.9M
5m
0%
1h
1.97%
4h
3.08%
24h
-1.63%
Share
TXNS
500
Buys
247
Sells
253
Volume
11K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
155,470.25
Pooled WETH:
$15.62

VIRTUAL/WETH price stats on Base

As of September 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.696. VIRTUAL price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $11,378.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,929,289.21. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $146,025.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $146,025.43.

The total transactions of VIRTUAL/WETH is 500 in the last 24 hours, 247 of which are buy transactions, and 253 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $11,378.75 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002875, captured at 5:40 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.696 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20265:27:55 AMbuy$21.12$0.6960.0087280.000287530.35
0xA3F...eF9d
0x17...0cc1
09/02/20265:25:41 AMbuy$53.69$0.69520.022190.000287377.23
0xB65...6956
0x06...d7d5
09/02/20265:25:13 AMbuy$22.2$0.69530.0091730.000287231.94
0xA3F...eF9d
0x98...3ced
09/02/20265:25:07 AMbuy$22.98$0.69490.0094950.000287133.07
0xBC1...D018
0xe5...5d05
09/02/20265:24:39 AMbuy$18.37$0.69450.0075930.00028726.45
0xA3F...eF9d
0xcb...8127
09/02/20265:24:15 AMbuy$21.74$0.6940.0089840.000286831.32
0xAd3...93Ed
0x90...d68d
09/02/20265:24:15 AMbuy$18.01$0.69420.0074430.000286925.94
0xA3F...eF9d
0xa7...3178
09/02/20265:23:47 AMbuy$16.14$0.69370.0066720.000286723.26
0xA3F...eF9d
0xec...f79d
09/02/20265:23:47 AMbuy$18.18$0.69350.0075180.000286626.22
0xA3F...eF9d
0x6a...a495
09/02/20265:23:47 AMbuy$19.91$0.69330.0082310.000286528.72
0xBC1...D018
0x1c...547e
09/02/20265:16:31 AMbuy$14.45$0.69260.005980.000286520.87
0xA3F...eF9d
0x42...693d
09/02/20265:16:19 AMbuy$18.48$0.69210.0076490.000286426.7
0xAd3...93Ed
0x16...abfd
09/02/20265:16:07 AMbuy$19.66$0.69170.0081410.000286328.43
0xA3F...eF9d
0x66...87f5
09/02/20264:54:25 AMbuy$21.07$0.69110.0087280.000286230.49
0xA3F...eF9d
0x9d...9847
09/02/20264:54:23 AMbuy$27.35$0.69090.011330.000286139.59
0xAd3...93Ed
0x8a...ca39
09/02/20264:54:23 AMbuy$0.02413$0.69070.0599940.0002860.03493
0xD94...e607
0x99...e093
09/02/20264:52:07 AMbuy$22.33$0.69010.009250.000285832.36
0x456...404A
0x0f...3824
09/02/20264:52:07 AMbuy$40.64$0.69040.016830.000285958.85
0xA3F...eF9d
0x50...de91
09/02/20264:52:03 AMbuy$16.43$0.68990.0068060.000285723.81
0xA3F...eF9d
0x5c...5562
09/02/20264:52:01 AMbuy$17.97$0.68970.0074430.000285626.05
0xA3F...eF9d
0x13...f024