Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 193,670.23
- Pooled WETH:
- $32.79
VIRTUAL/WETH price stats on Base
As of March 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7219. VIRTUAL price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $87,606.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $359,137,126.63. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $203,806.64. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $203,806.64.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1537 in the last 24 hours, 777 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $87,606.21 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.00037, captured at 2:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7219 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:01:33 PM | sell | $106.37 | $0.7219 | 0.05451 | 0.00037 | 147.34 | 0x08...98c2 | |
| 03/03/2026 | 2:01:19 PM | sell | $138.52 | $0.723 | 0.07094 | 0.0003702 | 191.57 | 0x1f...3d55 | |
| 03/03/2026 | 2:01:15 PM | sell | $48.78 | $0.7235 | 0.02498 | 0.0003705 | 67.42 | 0x43...65ce | |
| 03/03/2026 | 2:01:15 PM | sell | $108.15 | $0.7239 | 0.05538 | 0.0003707 | 149.4 | 0xc3...7418 | |
| 03/03/2026 | 2:00:41 PM | sell | $39.02 | $0.724 | 0.01999 | 0.0003708 | 53.89 | 0xd2...6b07 | |
| 03/03/2026 | 2:00:41 PM | sell | $122.45 | $0.7244 | 0.06272 | 0.000371 | 169.03 | 0xd7...1f4d | |
| 03/03/2026 | 2:00:13 PM | sell | $101.02 | $0.7248 | 0.05175 | 0.0003713 | 139.37 | 0x46...da14 | |
| 03/03/2026 | 2:00:09 PM | sell | $104.35 | $0.7252 | 0.05347 | 0.0003715 | 143.9 | 0x6f...d4ed | |
| 03/03/2026 | 1:47:21 PM | sell | $30.97 | $0.7236 | 0.01591 | 0.0003717 | 42.8 | 0xcb...e82d | |
| 03/03/2026 | 1:47:17 PM | sell | $58.19 | $0.7241 | 0.02988 | 0.0003718 | 80.35 | 0xc9...5653 | |
| 03/03/2026 | 1:46:53 PM | sell | $30.86 | $0.7246 | 0.01584 | 0.0003719 | 42.59 | 0x8d...0ff5 | |
| 03/03/2026 | 1:45:29 PM | sell | $4.85 | $0.7237 | 0.002497 | 0.000372 | 6.71 | 0x92...14f1 | |
| 03/03/2026 | 1:45:21 PM | sell | $432.62 | $0.7251 | 0.2222 | 0.0003725 | 596.62 | 0x38...64cd | |
| 03/03/2026 | 1:45:11 PM | sell | $19.6 | $0.7265 | 0.01006 | 0.000373 | 26.97 | 0x93...b5b0 | |
| 03/03/2026 | 1:43:55 PM | sell | $104.35 | $0.728 | 0.0535 | 0.0003732 | 143.34 | 0xe0...0165 | |
| 03/03/2026 | 1:43:11 PM | sell | $55.67 | $0.7281 | 0.02854 | 0.0003734 | 76.45 | 0x98...29fe | |
| 03/03/2026 | 1:43:03 PM | sell | $65.07 | $0.7286 | 0.03336 | 0.0003735 | 89.3 | 0xe9...0a7c | |
| 03/03/2026 | 1:34:11 PM | buy | $20.01 | $0.7338 | 0.01025 | 0.0003758 | 27.27 | 0xc3...7421 | |
| 03/03/2026 | 1:33:49 PM | sell | $18.24 | $0.7299 | 0.00934 | 0.0003736 | 25 | 0xf0...1214 | |
| 03/03/2026 | 1:18:09 PM | buy | $0.3171 | $0.7358 | 0.000162 | 0.0003759 | 0.4309 | 0x05...66b7 |