Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 158,006.33
- Pooled WETH:
- $13.15
VIRTUAL/WETH price stats on Base
As of September 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.598. VIRTUAL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $4,255.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,240,838.50. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $126,314.76. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $126,314.76.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 225 in the last 24 hours, 131 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,255.42 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002473, captured at 11:55 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.598 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 11:45:29 PM | sell | $22.14 | $0.598 | 0.009159 | 0.0002473 | 37.03 | 0x87...032b | |
| 09/16/2026 | 11:42:07 PM | buy | $54.17 | $0.6011 | 0.02241 | 0.0002487 | 90.1 | 0x38...f8cf | |
| 09/16/2026 | 11:41:53 PM | buy | $18.98 | $0.6007 | 0.007855 | 0.0002485 | 31.59 | 0x4f...bb7c | |
| 09/16/2026 | 11:41:53 PM | buy | $24.16 | $0.6004 | 0.01 | 0.0002484 | 40.24 | 0xab...ecc6 | |
| 09/16/2026 | 11:40:59 PM | buy | $25.5 | $0.6012 | 0.01053 | 0.0002483 | 42.41 | 0x5e...e07f | |
| 09/16/2026 | 11:40:49 PM | buy | $24.2 | $0.6009 | 0.01 | 0.0002482 | 40.27 | 0xbf...c6f2 | |
| 09/16/2026 | 11:40:11 PM | buy | $16.37 | $0.5989 | 0.006782 | 0.000248 | 27.34 | 0x80...ce33 | |
| 09/16/2026 | 11:40:11 PM | buy | $24.2 | $0.5992 | 0.01002 | 0.0002481 | 40.38 | 0x00...dd16 | |
| 09/16/2026 | 11:28:47 PM | buy | $20.44 | $0.5982 | 0.008474 | 0.0002479 | 34.17 | 0x4b...88a1 | |
| 09/16/2026 | 11:28:35 PM | buy | $12.38 | $0.598 | 0.005133 | 0.0002479 | 20.7 | 0xcf...31d8 | |
| 09/16/2026 | 11:27:51 PM | buy | $42.93 | $0.5973 | 0.0178 | 0.0002477 | 71.87 | 0x71...3cdc | |
| 09/16/2026 | 11:27:05 PM | buy | $53.48 | $0.5967 | 0.02218 | 0.0002475 | 89.62 | 0xfb...b1ab | |
| 09/16/2026 | 11:23:21 PM | buy | $19.8 | $0.5967 | 0.00821 | 0.0002473 | 33.18 | 0x0a...c978 | |
| 09/16/2026 | 11:23:07 PM | buy | $17.82 | $0.5965 | 0.00739 | 0.0002472 | 29.88 | 0xcb...17f3 | |
| 09/16/2026 | 11:22:31 PM | buy | $21.98 | $0.5963 | 0.009114 | 0.0002472 | 36.86 | 0x1c...8532 | |
| 09/16/2026 | 11:21:59 PM | buy | $23.39 | $0.5959 | 0.009701 | 0.0002471 | 39.26 | 0xa2...109a | |
| 09/16/2026 | 11:05:31 PM | sell | $47.92 | $0.5882 | 0.02001 | 0.0002456 | 81.46 | 0x63...81c3 | |
| 09/16/2026 | 11:05:27 PM | sell | $54.24 | $0.5885 | 0.02266 | 0.0002459 | 92.16 | 0xe6...0134 | |
| 09/16/2026 | 11:05:25 PM | sell | $27.14 | $0.589 | 0.01133 | 0.0002461 | 46.07 | 0x23...14d5 | |
| 09/16/2026 | 10:36:35 PM | sell | $0.328 | $0.589 | 0.000137 | 0.0002461 | 0.5568 | 0xdf...7fda |