WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7445
Price
0.0003485 WETH
TVL
$213,828.21
MKT CAP
$370.4M
5m
0%
1h
0.78%
4h
-1.19%
24h
0.78%
Share
TXNS
948
Buys
368
Sells
580
Volume
55K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
205,377.55
Pooled WETH:
$28.51

VIRTUAL/WETH price stats on Base

As of March 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7445. VIRTUAL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $54,810.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $370,383,984.81. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $213,828.22. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $213,828.22.

The total transactions of VIRTUAL/WETH is 948 in the last 24 hours, 368 of which are buy transactions, and 580 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $54,810.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003485, captured at 5:15 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7445 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20265:09:57 AMbuy$59.77$0.74450.027980.000348580.27
0x5fC...e680
0xcb...4804
03/05/20265:09:55 AMbuy$27.41$0.74420.012830.000348436.83
0x188...5995
0x49...d977
03/05/20265:06:15 AMbuy$27.42$0.74410.012830.000348336.84
0x188...5995
0xd7...87d2
03/05/20265:06:15 AMbuy$30.91$0.74430.014460.000348441.53
0xbCf...5CFa
0xf1...ca0d
03/05/20265:06:13 AMbuy$44.21$0.7440.020690.000348259.42
0x188...5995
0xe3...53df
03/05/20265:06:09 AMbuy$27.42$0.74380.012830.000348236.86
0x188...5995
0x59...1701
03/05/20265:03:41 AMbuy$48.11$0.74380.022510.000348164.68
0x7d0...2F9A
0x92...78c6
03/05/20265:03:39 AMbuy$31.2$0.74340.01460.00034841.97
0x188...5995
0x20...b19b
03/05/20265:03:19 AMbuy$54.68$0.74370.025580.000347973.52
0x54c...5674
0x40...f409
03/05/20265:03:11 AMbuy$45.12$0.74340.021110.000347860.68
0x188...5995
0x24...e500
03/05/20265:03:09 AMbuy$36.61$0.74330.017130.000347749.25
0x188...5995
0x96...47b8
03/05/20264:33:27 AMsell$101.23$0.73790.047430.0003457137.18
0xaB7...89Be
0x7d...8c11
03/05/20264:33:17 AMsell$105.27$0.73870.049290.0003459142.49
0xaB7...89Be
0x4e...e126
03/05/20264:28:59 AMsell$56.17$0.73880.026310.000346176.03
0xB0b...cd13
0x7f...9e01
03/05/20264:28:53 AMsell$93.42$0.73910.043770.0003462126.39
0xB0b...cd13
0x2e...7806
03/05/20264:26:49 AMsell$40.78$0.73870.019120.000346455.21
0xb9f...db0D
0x01...7698
03/05/20264:16:03 AMsell$62.9$0.73670.029580.000346585.37
0x5fC...e680
0x6c...e8bd
03/05/20264:14:47 AMsell$62.56$0.73710.029410.000346684.86
0x5fC...e680
0xda...8f86
03/05/20264:14:37 AMsell$58.69$0.73740.02760.000346779.59
0x10e...4273
0xa3...2309
03/05/20264:14:05 AMsell$58.03$0.73740.027290.000346978.69
0x7d0...2F9A
0xc1...00e9