Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 182,283.24
- Pooled WETH:
- $22.63
VIRTUAL/WETH price stats on Base
As of May 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7057. VIRTUAL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $20,864.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,112,378.34. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $176,651.06. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $176,651.06.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 434 in the last 24 hours, 231 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $20,864.05 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003328, captured at 4:42 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7057 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:42:19 AM | buy | $16.37 | $0.7057 | 0.007721 | 0.0003328 | 23.2 | 0x5a...ba62 | |
| 05/18/2026 | 4:42:13 AM | buy | $17.17 | $0.7056 | 0.0081 | 0.0003327 | 24.33 | 0x2e...6e94 | |
| 05/18/2026 | 4:42:07 AM | buy | $11.1 | $0.7056 | 0.005236 | 0.0003327 | 15.73 | 0x74...e2a9 | |
| 05/18/2026 | 4:41:43 AM | buy | $25.42 | $0.7061 | 0.01197 | 0.0003326 | 36 | 0xfb...7d2a | |
| 05/18/2026 | 4:41:35 AM | buy | $34.67 | $0.7053 | 0.01635 | 0.0003326 | 49.16 | 0x5c...1c68 | |
| 05/18/2026 | 4:41:25 AM | buy | $35.08 | $0.7047 | 0.01655 | 0.0003325 | 49.78 | 0xb2...3eb4 | |
| 05/18/2026 | 4:41:23 AM | buy | $26.02 | $0.7045 | 0.01228 | 0.0003324 | 36.94 | 0x11...f414 | |
| 05/18/2026 | 4:41:19 AM | buy | $17.3 | $0.7042 | 0.008166 | 0.0003323 | 24.57 | 0xc0...08b9 | |
| 05/18/2026 | 4:40:35 AM | buy | $22.86 | $0.7041 | 0.01079 | 0.0003323 | 32.47 | 0x1a...3345 | |
| 05/18/2026 | 4:40:31 AM | buy | $17.3 | $0.7039 | 0.008166 | 0.0003322 | 24.58 | 0x19...4cec | |
| 05/18/2026 | 4:40:13 AM | buy | $31.81 | $0.7052 | 0.01498 | 0.0003321 | 45.11 | 0x4f...2d54 | |
| 05/18/2026 | 4:40:09 AM | buy | $28.43 | $0.7031 | 0.01343 | 0.000332 | 40.44 | 0x08...01cd | |
| 05/18/2026 | 4:19:17 AM | buy | $22.42 | $0.7038 | 0.01057 | 0.000332 | 31.85 | 0x34...5a8e | |
| 05/18/2026 | 4:19:13 AM | buy | $30.22 | $0.7037 | 0.01425 | 0.0003319 | 42.95 | 0x36...07a7 | |
| 05/18/2026 | 4:15:51 AM | buy | $24.78 | $0.7038 | 0.01168 | 0.0003318 | 35.2 | 0x1e...9ccf | |
| 05/18/2026 | 3:33:23 AM | sell | $30.87 | $0.6982 | 0.01458 | 0.0003298 | 44.22 | 0xef...b3bb | |
| 05/18/2026 | 3:32:19 AM | sell | $16.07 | $0.6983 | 0.007593 | 0.0003299 | 23.01 | 0x50...2cd3 | |
| 05/18/2026 | 3:32:13 AM | sell | $22.08 | $0.6986 | 0.01043 | 0.0003301 | 31.61 | 0xa8...27a6 | |
| 05/18/2026 | 3:32:15 AM | sell | $31.9 | $0.6984 | 0.01507 | 0.00033 | 45.68 | 0x46...2fd0 | |
| 05/18/2026 | 3:32:09 AM | sell | $8.17 | $0.6988 | 0.00386 | 0.0003301 | 11.69 | 0xd2...b388 |