Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 378,280.02
- Pooled WETH:
- $14.84
VIRTUAL/WETH price stats on Base
As of October 22, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7717. VIRTUAL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $58,234.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $383,841,939.39. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $349,485.58. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $349,485.58.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 653 in the last 24 hours, 301 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $58,234.86 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000199, captured at 2:27 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7717 today.
VIRTUAL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 2:15:37 AM | sell | $0.1102 | $0.7717 | 0.00002843 | 0.000199 | 0.1429 | 0xe8...cb58 | |
10/22/2025 | 2:15:37 AM | buy | $0.002381 | $0.7763 | 0.06614 | 0.0002002 | 0.003067 | 0xe8...cb58 | |
10/22/2025 | 2:13:33 AM | buy | $85.77 | $0.7755 | 0.02213 | 0.0002001 | 110.59 | 0x3b...1886 | |
10/22/2025 | 2:13:07 AM | buy | $77.43 | $0.775 | 0.01998 | 0.0002 | 99.89 | 0xb0...d00b | |
10/22/2025 | 2:12:39 AM | buy | $21.28 | $0.7747 | 0.005491 | 0.0001999 | 27.46 | 0x3e...1ca5 | |
10/22/2025 | 2:12:37 AM | buy | $3.19 | $0.7747 | 0.0008253 | 0.0001999 | 4.12 | 0xbf...2b6a | |
10/22/2025 | 2:12:33 AM | buy | $37.03 | $0.7746 | 0.009557 | 0.0001998 | 47.81 | 0x99...e8da | |
10/22/2025 | 2:09:29 AM | buy | $1.41 | $0.7732 | 0.0003648 | 0.0001998 | 1.82 | 0x6b...a0c3 | |
10/22/2025 | 2:09:05 AM | buy | $1.61 | $0.773 | 0.0004169 | 0.0001998 | 2.08 | 0x7a...5972 | |
10/22/2025 | 1:45:53 AM | buy | $20.29 | $0.773 | 0.005245 | 0.0001998 | 26.25 | 0x3c...96b7 | |
10/22/2025 | 1:45:35 AM | buy | $43.21 | $0.7727 | 0.01117 | 0.0001997 | 55.92 | 0x2f...41c5 | |
10/22/2025 | 1:32:57 AM | sell | $100.22 | $0.765 | 0.02602 | 0.0001986 | 131.01 | 0x89...ee4b | |
10/22/2025 | 1:32:03 AM | sell | $49.08 | $0.7657 | 0.01274 | 0.0001987 | 64.1 | 0xa8...2fe8 | |
10/22/2025 | 1:32:01 AM | sell | $49.1 | $0.766 | 0.01274 | 0.0001988 | 64.1 | 0x91...4e07 | |
10/22/2025 | 1:31:39 AM | sell | $49.13 | $0.7664 | 0.01275 | 0.0001989 | 64.1 | 0xa0...d314 | |
10/22/2025 | 1:22:09 AM | sell | $49.17 | $0.7666 | 0.01276 | 0.0001989 | 64.13 | 0x80...48d8 | |
10/22/2025 | 1:21:09 AM | sell | $49.1 | $0.7664 | 0.01275 | 0.000199 | 64.06 | 0xfa...96e7 | |
10/22/2025 | 1:20:19 AM | sell | $49.08 | $0.7667 | 0.01274 | 0.0001991 | 64.01 | 0x48...7330 | |
10/22/2025 | 1:18:01 AM | sell | $35.13 | $0.7669 | 0.009124 | 0.0001991 | 45.8 | 0x26...c6c7 | |
10/22/2025 | 1:17:35 AM | sell | $49.1 | $0.7674 | 0.01274 | 0.0001992 | 63.98 | 0x0a...8473 |