WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7219
Price
0.00037 WETH
TVL
$203,806.64
MKT CAP
$359.1M
5m
-0.34%
1h
-2.72%
4h
-1.83%
24h
4.11%
Share
TXNS
2K
Buys
777
Sells
760
Volume
88K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
193,670.23
Pooled WETH:
$32.79

VIRTUAL/WETH price stats on Base

As of March 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7219. VIRTUAL price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $87,606.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $359,137,126.63. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $203,806.64. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $203,806.64.

The total transactions of VIRTUAL/WETH is 1537 in the last 24 hours, 777 of which are buy transactions, and 760 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $87,606.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.00037, captured at 2:06 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7219 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20262:01:33 PMsell$106.37$0.72190.054510.00037147.34
0xaB7...89Be
0x08...98c2
03/03/20262:01:19 PMsell$138.52$0.7230.070940.0003702191.57
0xaB7...89Be
0x1f...3d55
03/03/20262:01:15 PMsell$48.78$0.72350.024980.000370567.42
0xC28...DcBE
0x43...65ce
03/03/20262:01:15 PMsell$108.15$0.72390.055380.0003707149.4
0xaB7...89Be
0xc3...7418
03/03/20262:00:41 PMsell$39.02$0.7240.019990.000370853.89
0xC28...DcBE
0xd2...6b07
03/03/20262:00:41 PMsell$122.45$0.72440.062720.000371169.03
0xaB7...89Be
0xd7...1f4d
03/03/20262:00:13 PMsell$101.02$0.72480.051750.0003713139.37
0xaB7...89Be
0x46...da14
03/03/20262:00:09 PMsell$104.35$0.72520.053470.0003715143.9
0xaB7...89Be
0x6f...d4ed
03/03/20261:47:21 PMsell$30.97$0.72360.015910.000371742.8
0xaE8...7cC6
0xcb...e82d
03/03/20261:47:17 PMsell$58.19$0.72410.029880.000371880.35
0x7d0...2F9A
0xc9...5653
03/03/20261:46:53 PMsell$30.86$0.72460.015840.000371942.59
0x925...C3c8
0x8d...0ff5
03/03/20261:45:29 PMsell$4.85$0.72370.0024970.0003726.71
0xA2F...e73C
0x92...14f1
03/03/20261:45:21 PMsell$432.62$0.72510.22220.0003725596.62
0x2D7...5fb4
0x38...64cd
03/03/20261:45:11 PMsell$19.6$0.72650.010060.00037326.97
0x666...dbab
0x93...b5b0
03/03/20261:43:55 PMsell$104.35$0.7280.05350.0003732143.34
0xaB7...89Be
0xe0...0165
03/03/20261:43:11 PMsell$55.67$0.72810.028540.000373476.45
0xee0...7058
0x98...29fe
03/03/20261:43:03 PMsell$65.07$0.72860.033360.000373589.3
0xD14...64f0
0xe9...0a7c
03/03/20261:34:11 PMbuy$20.01$0.73380.010250.000375827.27
0xCe7...CA8a
0xc3...7421
03/03/20261:33:49 PMsell$18.24$0.72990.009340.000373625
0xb7F...12E5
0xf0...1214
03/03/20261:18:09 PMbuy$0.3171$0.73580.0001620.00037590.4309
0x4b8...39f4
0x05...66b7