Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 199,809.58
- Pooled WETH:
- $23.86
VIRTUAL/WETH price stats on Base
As of March 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7084. VIRTUAL price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $20,513.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,428,244.94. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $192,619.77. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $192,619.77.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 449 in the last 24 hours, 212 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $20,513.39 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000331, captured at 2:45 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7084 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2:37:15 PM | sell | $27.3 | $0.7084 | 0.01275 | 0.000331 | 38.53 | 0xc9...0baf | |
| 03/20/2026 | 2:37:07 PM | sell | $28.45 | $0.7095 | 0.01327 | 0.0003311 | 40.09 | 0x15...0f3b | |
| 03/20/2026 | 2:35:13 PM | sell | $45.93 | $0.7104 | 0.02141 | 0.0003312 | 64.64 | 0x94...f1b5 | |
| 03/20/2026 | 2:34:05 PM | sell | $28.77 | $0.7105 | 0.01342 | 0.0003313 | 40.5 | 0x4f...46ea | |
| 03/20/2026 | 2:33:53 PM | sell | $6.76 | $0.7105 | 0.003155 | 0.0003314 | 9.52 | 0x28...d46b | |
| 03/20/2026 | 2:33:47 PM | sell | $27.38 | $0.7106 | 0.01277 | 0.0003314 | 38.53 | 0x20...cfaf | |
| 03/20/2026 | 2:33:37 PM | sell | $27.38 | $0.7106 | 0.01277 | 0.0003315 | 38.53 | 0xa3...994a | |
| 03/20/2026 | 2:33:21 PM | sell | $27.38 | $0.7107 | 0.01277 | 0.0003316 | 38.53 | 0xf5...ef39 | |
| 03/20/2026 | 2:22:05 PM | sell | $51.35 | $0.7049 | 0.02416 | 0.0003317 | 72.84 | 0xc6...c551 | |
| 03/20/2026 | 2:21:47 PM | sell | $27.19 | $0.7056 | 0.01278 | 0.0003318 | 38.53 | 0x59...0795 | |
| 03/20/2026 | 2:00:27 PM | sell | $27.18 | $0.7053 | 0.01278 | 0.0003319 | 38.53 | 0x22...2507 | |
| 03/20/2026 | 1:58:51 PM | sell | $27.2 | $0.706 | 0.01279 | 0.0003319 | 38.53 | 0xbe...b7b1 | |
| 03/20/2026 | 1:45:59 PM | buy | $52.61 | $0.7156 | 0.02454 | 0.0003339 | 73.51 | 0xdd...1165 | |
| 03/20/2026 | 1:02:35 PM | buy | $3.49 | $0.7151 | 0.001632 | 0.0003338 | 4.88 | 0x65...ad96 | |
| 03/20/2026 | 12:59:53 PM | buy | $4.46 | $0.7147 | 0.002083 | 0.0003338 | 6.24 | 0xe9...dce3 | |
| 03/20/2026 | 12:56:53 PM | sell | $67.67 | $0.7101 | 0.03163 | 0.0003319 | 95.3 | 0x73...4abe | |
| 03/20/2026 | 12:55:11 PM | sell | $27.38 | $0.7107 | 0.01279 | 0.000332 | 38.53 | 0x10...c8a9 | |
| 03/20/2026 | 12:27:43 PM | sell | $27.39 | $0.7107 | 0.01279 | 0.0003321 | 38.53 | 0xd5...7278 | |
| 03/20/2026 | 12:26:37 PM | sell | $27.42 | $0.7116 | 0.0128 | 0.0003322 | 38.53 | 0x6b...f1ff | |
| 03/20/2026 | 12:26:05 PM | sell | $29.16 | $0.7129 | 0.01359 | 0.0003322 | 40.9 | 0x0a...83b3 |