WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6955
Price
0.0003931 WETH
TVL
$160,997.31
MKT CAP
$346M
5m
-0.85%
1h
-4.49%
4h
-3.44%
24h
-2.29%
Share
TXNS
2K
Buys
854
Sells
777
Volume
71K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
159,308.21
Pooled WETH:
$28.36

VIRTUAL/WETH price stats on Base

As of June 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6955. VIRTUAL price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $70,513.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,028,682.18. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $160,997.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $160,997.31.

The total transactions of VIRTUAL/WETH is 1631 in the last 24 hours, 854 of which are buy transactions, and 777 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $70,513.81 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003931, captured at 1:26 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6955 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20261:25:05 AMsell$22.54$0.69550.012740.000393132.41
0x3D2...8f19
0xf0...d639
06/04/20261:22:57 AMsell$174.4$0.69720.098440.0003935250.12
0x7A6...7DB9
0x12...efad
06/04/20261:19:07 AMsell$242.41$0.70150.13620.0003944345.54
0x10b...7b10
0x7e...127c
06/04/20261:16:11 AMsell$271.08$0.70410.15220.0003954385
0xeB1...2dbA
0xc2...32b7
06/04/20261:16:11 AMsell$101.58$0.70530.057040.0003961144.01
0x0d9...9800
0x10...eee1
06/04/20261:09:05 AMsell$159.68$0.71090.08910.0003967224.6
0x192...d0E4
0x43...2c96
06/04/20261:09:05 AMsell$21.47$0.71030.011980.000396330.23
0xE6F...9736
0x22...293e
06/04/20261:08:53 AMsell$52.53$0.71310.029310.000397973.66
0x629...F6b9
0xf1...09b6
06/04/20261:08:53 AMsell$215.06$0.71410.120.0003984301.17
0x9dB...B822
0x54...2592
06/04/20261:08:53 AMsell$109.21$0.71260.060940.0003976153.25
0xaB7...89Be
0xac...6ac8
06/04/20261:08:55 AMsell$108.09$0.71180.060310.0003972151.84
0x694...dD74
0xb6...0725
06/04/20261:06:53 AMbuy$79.64$0.72060.044330.0004011110.51
0x6a6...BE41
0x38...8269
06/04/20261:06:49 AMbuy$28.68$0.72040.015960.000400939.81
0xA3F...eF9d
0x39...c228
06/04/20261:06:33 AMbuy$61.97$0.71970.03450.000400786.1
0xbAE...2508
0xdd...8464
06/04/202612:57:25 AMsell$100.18$0.7110.056140.0003984140.9
0x8a0...2790
0x9e...7bc1
06/04/202612:54:43 AMsell$2.47$0.71340.0013810.00039863.46
0xAE6...9602
0xf6...1527
06/04/202612:54:21 AMsell$99.89$0.71260.05590.0003988140.16
0x980...e8a1
0x54...5aae
06/04/202612:54:13 AMsell$3.06$0.7130.0017150.0003994.29
0x42F...7408
0x58...1016
06/04/202612:54:07 AMsell$36.04$0.7130.020170.000399150.55
0x0A8...cAdE
0xc0...2b84
06/04/202612:44:11 AMbuy$37.59$0.72050.020940.000401552.17
0x95A...9090
0x3a...23db