WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6208
Price
0.0002647 WETH
TVL
$126,196.26
MKT CAP
$309M
5m
0%
1h
0.62%
4h
-0.85%
24h
-2.80%
Share
TXNS
151
Buys
56
Sells
95
Volume
3K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
151,165.64
Pooled WETH:
$13.79

VIRTUAL/WETH price stats on Base

As of October 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6208. VIRTUAL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,308.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $308,992,531.73. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $126,196.27. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $126,196.27.

The total transactions of VIRTUAL/WETH is 151 in the last 24 hours, 56 of which are buy transactions, and 95 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,308.67 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002647, captured at 7:41 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6208 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20267:17:23 AMbuy$0.06061$0.62080.000025840.00026470.09763
0xAF2...3812
0xe8...e2c3
10/25/20267:02:45 AMsell$14.93$0.61580.0063830.000263124.25
0xA3F...eF9d
0xef...4683
10/25/20266:48:27 AMsell$13.09$0.61690.0055870.000263221.22
0xA3F...eF9d
0x6d...1763
10/25/20266:47:55 AMsell$13.4$0.6170.005720.000263321.72
0xA3F...eF9d
0xa2...4cfc
10/25/20266:10:45 AMsell$13.7$0.61840.0058380.000263322.16
0xA3F...eF9d
0x3a...621d
10/25/20265:49:59 AMsell$65.5$0.61850.027910.0002635105.89
0x6C3...560f
0x19...5657
10/25/20265:47:43 AMsell$20.21$0.6190.0086120.000263732.64
0xA3F...eF9d
0xc3...0c56
10/25/20265:45:43 AMsell$30.54$0.61990.012990.000263849.26
0xA3F...eF9d
0x51...a905
10/25/20265:42:49 AMsell$32.06$0.62070.013630.00026451.65
0xA3F...eF9d
0xd3...84f6
10/25/20265:01:55 AMsell$13.3$0.62470.0056230.000264121.29
0xA3F...eF9d
0x46...829e
10/25/20265:01:29 AMsell$17.17$0.62490.0072610.000264227.48
0xA3F...eF9d
0x89...8dc1
10/25/20265:01:23 AMsell$12.35$0.62510.0052210.000264219.75
0xA3F...eF9d
0x85...e979
10/25/20265:00:49 AMsell$21.11$0.62540.0089240.000264333.76
0xA3F...eF9d
0x7c...98ab
10/25/20265:00:09 AMsell$12.65$0.62550.0053490.000264420.23
0xA3F...eF9d
0x27...9cec
10/25/20264:59:01 AMsell$16.88$0.62570.0071390.000264426.99
0xA3F...eF9d
0xfc...6f13
10/25/20264:57:41 AMsell$14.55$0.6260.0061510.000264523.24
0xA3F...eF9d
0xa9...4fbf
10/25/20264:42:03 AMsell$12.61$0.6260.0053330.000264620.15
0xA3F...eF9d
0x98...aa3a
10/25/20264:41:17 AMsell$14.32$0.62620.0060560.000264622.88
0xA3F...eF9d
0x63...108c
10/25/20264:39:13 AMsell$12.36$0.62640.0052270.000264719.74
0xA3F...eF9d
0x0a...f053
10/25/20264:31:29 AMsell$24.47$0.62580.010350.000264839.1
0x000...9107
0x2e...2bc6