Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 161,879.26
- Pooled WETH:
- $16.12
VIRTUAL/WETH price stats on Base
As of July 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5167. VIRTUAL price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $5,458.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $256,755,575.19. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $111,628.51. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $111,628.51.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 205 in the last 24 hours, 68 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,458.03 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002978, captured at 11:29 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5167 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:01:23 AM | sell | $126.69 | $0.5167 | 0.07302 | 0.0002978 | 245.18 | 0x17...2ce3 | |
| 07/08/2026 | 10:01:03 AM | sell | $22.81 | $0.5175 | 0.01314 | 0.0002982 | 44.08 | 0x56...25f5 | |
| 07/08/2026 | 10:00:25 AM | sell | $140.48 | $0.5189 | 0.08091 | 0.0002989 | 270.68 | 0xb2...e66e | |
| 07/08/2026 | 10:00:27 AM | sell | $57.9 | $0.5181 | 0.03335 | 0.0002984 | 111.76 | 0xd0...bdb1 | |
| 07/08/2026 | 9:55:37 AM | sell | $60.03 | $0.5196 | 0.03459 | 0.0002994 | 115.52 | 0x65...4f99 | |
| 07/08/2026 | 9:26:57 AM | sell | $49.85 | $0.519 | 0.02878 | 0.0002997 | 96.04 | 0x3e...b7e3 | |
| 07/08/2026 | 9:26:13 AM | sell | $29.92 | $0.5191 | 0.01728 | 0.0002999 | 57.63 | 0xe6...8a83 | |
| 07/08/2026 | 9:26:07 AM | sell | $20.27 | $0.5193 | 0.01171 | 0.0003 | 39.03 | 0x0c...f038 | |
| 07/08/2026 | 9:21:35 AM | sell | $26.53 | $0.5193 | 0.01533 | 0.0003001 | 51.08 | 0x3b...b31c | |
| 07/08/2026 | 9:04:39 AM | sell | $11.37 | $0.5211 | 0.006556 | 0.0003002 | 21.83 | 0x43...2b9c | |
| 07/08/2026 | 9:04:35 AM | sell | $10.51 | $0.5212 | 0.006055 | 0.0003003 | 20.16 | 0xe6...80e9 | |
| 07/08/2026 | 9:00:31 AM | sell | $26.24 | $0.5203 | 0.01515 | 0.0003003 | 50.43 | 0x56...deb6 | |
| 07/08/2026 | 8:59:41 AM | sell | $19.62 | $0.521 | 0.01132 | 0.0003005 | 37.67 | 0xcc...695d | |
| 07/08/2026 | 8:59:37 AM | sell | $13.25 | $0.5211 | 0.007647 | 0.0003005 | 25.44 | 0xae...3e3e | |
| 07/08/2026 | 8:44:05 AM | sell | $0.05182 | $0.5195 | 0.00002998 | 0.0003006 | 0.09975 | 0x04...a263 | |
| 07/08/2026 | 8:41:37 AM | sell | $31.49 | $0.5193 | 0.01823 | 0.0003007 | 60.63 | 0x05...1c22 | |
| 07/08/2026 | 8:39:27 AM | sell | $20.31 | $0.5198 | 0.01176 | 0.000301 | 39.08 | 0x08...3f29 | |
| 07/08/2026 | 8:39:27 AM | sell | $35.83 | $0.5196 | 0.02074 | 0.0003008 | 68.96 | 0xe7...66a0 | |
| 07/08/2026 | 8:36:43 AM | sell | $38.32 | $0.5213 | 0.02213 | 0.0003011 | 73.51 | 0xdb...8ee2 | |
| 07/08/2026 | 8:36:21 AM | sell | $14.98 | $0.5212 | 0.00866 | 0.0003012 | 28.74 | 0xe3...76e6 |