WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7045
Price
0.0002842 WETH
TVL
$140,584.04
MKT CAP
$350.2M
5m
-0.24%
1h
-0.24%
4h
-0.86%
24h
-8.37%
Share
TXNS
571
Buys
239
Sells
332
Volume
13K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
146,725.08
Pooled WETH:
$15.01

VIRTUAL/WETH price stats on Base

As of October 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7045. VIRTUAL price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $12,850.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,185,022.14. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $140,584.04. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $140,584.04.

The total transactions of VIRTUAL/WETH is 571 in the last 24 hours, 239 of which are buy transactions, and 332 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $12,850.13 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002842, captured at 2:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7045 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20262:04:27 AMsell$18.16$0.70450.0073260.000284225.77
0xA3F...eF9d
0xf4...8621
10/09/20262:04:11 AMsell$14.63$0.70590.0058950.000284320.73
0xA3F...eF9d
0xcb...707e
10/09/20262:04:09 AMsell$17.63$0.70610.0071040.000284324.97
0xA3F...eF9d
0xce...3ee1
10/09/20262:02:49 AMsell$13.31$0.70640.0053620.000284418.85
0xA3F...eF9d
0x57...c1e6
10/09/20262:02:37 AMsell$16.45$0.70540.0066350.000284523.32
0xA3F...eF9d
0xe0...2e21
10/09/20262:01:25 AMsell$15.97$0.70620.0064360.000284622.61
0xA3F...eF9d
0xc3...41b5
10/09/202612:49:37 AMsell$19.05$0.70590.0076860.000284726.99
0x952...Df15
0x51...01ee
10/09/202612:40:55 AMsell$16.37$0.70510.0066140.000284723.22
0xA3F...eF9d
0xd1...a0fb
10/09/202612:40:47 AMsell$12.64$0.70520.0051070.000284817.93
0xA3F...eF9d
0x91...2758
10/09/202612:40:41 AMsell$14.28$0.70560.0057690.000284920.24
0xA3F...eF9d
0x6e...5603
10/09/202612:23:55 AMsell$17.21$0.70560.0069560.000285124.39
0xA3F...eF9d
0x60...6733
10/09/202612:23:55 AMsell$23.92$0.70530.0096690.00028533.92
0xA3F...eF9d
0x87...37aa
10/09/202612:23:53 AMsell$13.09$0.70580.005290.000285218.55
0xA3F...eF9d
0x92...4713
10/09/202612:02:59 AMsell$18.26$0.70590.0073820.000285225.87
0xA3F...eF9d
0xb2...fec8
10/09/202612:02:53 AMsell$18.84$0.70630.0076150.000285326.68
0xA3F...eF9d
0x48...071f
10/08/202611:56:55 PMsell$5.37$0.70530.0021750.00028547.62
0xD2D...2222
0x03...8048
10/08/202611:56:49 PMsell$5.4$0.70540.0021850.00028547.65
0xD2D...2222
0xb5...4391
10/08/202611:56:41 PMsell$6.76$0.70540.0027360.00028549.58
0xD2D...2222
0x80...80a4
10/08/202611:56:13 PMsell$11.55$0.70570.0046750.000285516.37
0xD2D...2222
0x93...e169
10/08/202611:56:09 PMsell$16.27$0.7060.0065830.000285623.05
0xA3F...eF9d
0x4b...3178