- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 440,145.32
- Pooled WETH:
- $19.5
VIRTUAL/WETH price stats on Base
As of September 3, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.05. VIRTUAL price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $64,521.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $526,865,295.43. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $550,736.63. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $550,736.63.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 701 in the last 24 hours, 405 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $64,521.73 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002444, captured at 5:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.05 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:06:09 AM | sell | $4.59 | $1.05 | 0.001061 | 0.0002444 | 4.34 | 0x72...87b3 | |
| 09/03/2025 | 5:01:11 AM | sell | $107.41 | $1.06 | 0.02475 | 0.0002445 | 101.22 | 0xd0...dcc5 | |
| 09/03/2025 | 4:36:41 AM | sell | $91.33 | $1.06 | 0.02105 | 0.0002445 | 86.07 | 0x01...26fd | |
| 09/03/2025 | 4:36:09 AM | sell | $107.43 | $1.06 | 0.02476 | 0.0002446 | 101.21 | 0x86...ac33 | |
| 09/03/2025 | 4:29:43 AM | sell | $16.09 | $1.06 | 0.003714 | 0.0002446 | 15.18 | 0xd0...22d7 | |
| 09/03/2025 | 4:29:27 AM | sell | $57.4 | $1.06 | 0.01324 | 0.0002446 | 54.12 | 0xa7...3576 | |
| 09/03/2025 | 4:29:09 AM | sell | $71.72 | $1.06 | 0.01654 | 0.0002447 | 67.61 | 0x01...956f | |
| 09/03/2025 | 4:28:07 AM | sell | $108.7 | $1.06 | 0.02508 | 0.0002447 | 102.46 | 0x05...4f61 | |
| 09/03/2025 | 4:27:15 AM | sell | $100.09 | $1.06 | 0.02309 | 0.0002448 | 94.32 | 0xbf...dfdf | |
| 09/03/2025 | 4:27:13 AM | sell | $131.34 | $1.06 | 0.0303 | 0.0002449 | 123.74 | 0xa2...fa2b | |
| 09/03/2025 | 4:23:41 AM | sell | $0.00001059 | $1.05 | 0.082449 | 0.0002449 | 0.00001 | 0xd9...3413 | |
| 09/03/2025 | 4:22:41 AM | sell | $99.56 | $1.05 | 0.02301 | 0.0002449 | 93.94 | 0x7d...7d8c | |
| 09/03/2025 | 4:08:35 AM | buy | $49.06 | $1.06 | 0.01133 | 0.0002464 | 45.99 | 0x32...4970 | |
| 09/03/2025 | 4:08:13 AM | buy | $68.53 | $1.06 | 0.01583 | 0.0002464 | 64.23 | 0x9c...0c43 | |
| 09/03/2025 | 3:52:45 AM | buy | $38.49 | $1.06 | 0.008875 | 0.0002463 | 36.01 | 0xbd...2a28 | |
| 09/03/2025 | 3:40:21 AM | sell | $0.00001058 | $1.05 | 0.082449 | 0.0002449 | 0.00001 | 0xa2...f593 | |
| 09/03/2025 | 3:38:59 AM | sell | $250.27 | $1.06 | 0.05779 | 0.0002449 | 235.92 | 0x6d...28f2 | |
| 09/03/2025 | 3:02:21 AM | sell | $100.03 | $1.06 | 0.02307 | 0.000245 | 94.13 | 0x56...4d12 | |
| 09/03/2025 | 3:01:51 AM | sell | $128.56 | $1.06 | 0.02964 | 0.0002451 | 120.93 | 0x0b...a546 | |
| 09/03/2025 | 3:00:51 AM | sell | $26.37 | $1.06 | 0.006083 | 0.0002452 | 24.8 | 0x90...1140 |