WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6183
Price
0.0002492 WETH
TVL
$133,689.88
MKT CAP
$307.3M
5m
0%
1h
0.64%
4h
1.13%
24h
-3.29%
Share
TXNS
171
Buys
91
Sells
80
Volume
4K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
163,395.55
Pooled WETH:
$13.16

VIRTUAL/WETH price stats on Base

As of September 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6183. VIRTUAL price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,593.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,319,431.02. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $133,689.88. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $133,689.88.

The total transactions of VIRTUAL/WETH is 171 in the last 24 hours, 91 of which are buy transactions, and 80 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,593.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002492, captured at 1:10 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6183 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202612:29:39 PMbuy$67.65$0.61770.027270.000249109.51
0x666...2FAF
0x23...c258
09/13/202612:29:39 PMbuy$25$0.61830.010080.000249240.44
0xA3F...eF9d
0xb7...8e0e
09/13/202612:28:31 PMbuy$50.69$0.61710.020430.000248782.14
0xA3F...eF9d
0x02...3030
09/13/202612:28:31 PMbuy$10.41$0.61670.0041990.000248516.89
0xBC1...D018
0xa2...0896
09/13/202612:27:55 PMbuy$19.59$0.61650.0078970.000248431.78
0x05C...97C6
0x53...e2be
09/13/202612:27:55 PMbuy$21.33$0.61670.0085970.000248534.59
0xA3F...eF9d
0xdd...129c
09/13/202612:25:05 PMbuy$22.33$0.6160.0089990.000248236.25
0x5f3...02CB
0x87...2b84
09/13/202612:25:05 PMbuy$18.37$0.61620.0074050.000248329.81
0xA3F...eF9d
0x27...6c82
09/13/202611:53:35 AMbuy$20.63$0.61540.008320.000248133.53
0xAd3...93Ed
0x98...40b5
09/13/202611:53:29 AMbuy$10.74$0.61520.0043310.00024817.46
0xBC1...D018
0xf7...d61e
09/13/202611:53:09 AMbuy$51.05$0.61470.020580.000247983.04
0xAd3...93Ed
0x82...b229
09/13/202611:52:17 AMbuy$24.2$0.61440.0097570.000247739.38
0xBC1...D018
0x6b...736e
09/13/202610:40:33 AMsell$12.5$0.61050.0050410.000246220.47
0x6d6...0dFA
0xed...55ee
09/13/202610:40:25 AMsell$29.5$0.61090.011890.000246348.29
0x048...cEF5
0x3c...6716
09/13/202610:25:49 AMsell$24.91$0.61120.010040.000246440.75
0x79F...38A4
0xb8...fe8c
09/13/202610:24:17 AMsell$12.53$0.61140.0050550.000246520.5
0x666...e2EB
0xae...d8c5
09/13/202610:23:31 AMsell$10.09$0.61150.0040720.000246516.51
0x666...9B4A
0x3d...3f48
09/13/202610:21:33 AMsell$23.52$0.61170.0094840.000246638.44
0x44C...9a4e
0xda...1b2b
09/13/202610:21:09 AMsell$12.39$0.61210.0049970.000246720.25
0xA3F...eF9d
0x5f...8f40
09/13/20269:39:39 AMbuy$15.81$0.61530.0063780.000248225.69
0xA3F...eF9d
0xb2...0dc9