Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 164,236.51
- Pooled WETH:
- $12.82
VIRTUAL/WETH price stats on Base
As of September 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6171. VIRTUAL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,547.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $306,756,113.49. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $133,735.28. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $133,735.28.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 129 in the last 24 hours, 54 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,547.22 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002444, captured at 12:45 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6171 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:43:01 AM | sell | $40.76 | $0.6171 | 0.01614 | 0.0002444 | 66.04 | 0x5e...7e2c | |
| 09/12/2026 | 10:30:13 PM | sell | $42.53 | $0.6168 | 0.01687 | 0.0002447 | 68.94 | 0x34...77bd | |
| 09/12/2026 | 10:29:03 PM | sell | $12.5 | $0.6172 | 0.004958 | 0.0002448 | 20.25 | 0x80...5941 | |
| 09/12/2026 | 10:29:01 PM | sell | $119.29 | $0.6181 | 0.04732 | 0.0002452 | 192.96 | 0xcb...ad17 | |
| 09/12/2026 | 9:33:13 PM | buy | $6.9 | $0.6235 | 0.002734 | 0.000247 | 11.07 | 0x1d...34dd | |
| 09/12/2026 | 9:33:05 PM | buy | $0.006221 | $0.6235 | 0.052464 | 0.0002469 | 0.009978 | 0xb8...5262 | |
| 09/12/2026 | 9:32:19 PM | buy | $18.65 | $0.6234 | 0.00739 | 0.0002469 | 29.92 | 0x2a...86d4 | |
| 09/12/2026 | 9:29:41 PM | buy | $2.45 | $0.6232 | 0.0009709 | 0.0002468 | 3.93 | 0x0d...32d3 | |
| 09/12/2026 | 9:28:13 PM | sell | $237.9 | $0.621 | 0.09424 | 0.000246 | 383.09 | 0xaf...bc58 | |
| 09/12/2026 | 9:21:15 PM | sell | $15.07 | $0.6225 | 0.005975 | 0.0002466 | 24.22 | 0x79...bed7 | |
| 09/12/2026 | 9:20:03 PM | sell | $17.33 | $0.6226 | 0.00687 | 0.0002467 | 27.84 | 0x7a...cb6d | |
| 09/12/2026 | 9:19:49 PM | sell | $12.74 | $0.623 | 0.005048 | 0.0002468 | 20.45 | 0x03...752f | |
| 09/12/2026 | 9:18:05 PM | sell | $14.79 | $0.6231 | 0.005863 | 0.0002469 | 23.74 | 0x13...4f33 | |
| 09/12/2026 | 7:36:03 PM | sell | $13.11 | $0.6223 | 0.005204 | 0.0002469 | 21.07 | 0xc3...41c8 | |
| 09/12/2026 | 7:17:05 PM | sell | $12.61 | $0.6227 | 0.005003 | 0.000247 | 20.25 | 0x4a...7451 | |
| 09/12/2026 | 7:16:43 PM | sell | $14.21 | $0.6229 | 0.005639 | 0.0002471 | 22.81 | 0xb0...37f6 | |
| 09/12/2026 | 7:16:27 PM | sell | $12.87 | $0.6231 | 0.005106 | 0.0002471 | 20.65 | 0xc2...9f11 | |
| 09/12/2026 | 6:55:09 PM | sell | $16.85 | $0.6234 | 0.006682 | 0.0002472 | 27.02 | 0xab...0810 | |
| 09/12/2026 | 6:53:25 PM | sell | $18.25 | $0.6238 | 0.007238 | 0.0002473 | 29.26 | 0x75...96fb | |
| 09/12/2026 | 6:24:15 PM | sell | $30.08 | $0.625 | 0.01191 | 0.0002474 | 48.12 | 0xe7...352f |