- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 315,187.29
- Pooled WETH:
- $20.41
VIRTUAL/WETH price stats on Base
As of January 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7923. VIRTUAL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $37,879.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $394,132,853.79. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $309,161.15. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $309,161.15.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 568 in the last 24 hours, 195 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $37,879.62 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002721, captured at 11:02 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7923 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:41:27 AM | sell | $90.45 | $0.7923 | 0.03107 | 0.0002721 | 114.16 | 0x9a...dfe6 | |
| 01/27/2026 | 8:24:07 AM | sell | $75.24 | $0.7963 | 0.02573 | 0.0002723 | 94.49 | 0xd7...678d | |
| 01/27/2026 | 8:23:17 AM | sell | $43.9 | $0.797 | 0.015 | 0.0002724 | 55.08 | 0x34...2330 | |
| 01/27/2026 | 8:23:01 AM | sell | $6.55 | $0.7971 | 0.002241 | 0.0002724 | 8.22 | 0x4b...aa7a | |
| 01/27/2026 | 8:22:59 AM | sell | $42.3 | $0.7973 | 0.01445 | 0.0002724 | 53.06 | 0xcc...82be | |
| 01/27/2026 | 8:22:09 AM | sell | $37.25 | $0.7986 | 0.01271 | 0.0002725 | 46.64 | 0xa5...b0dd | |
| 01/27/2026 | 8:19:39 AM | sell | $37.26 | $0.7988 | 0.01271 | 0.0002726 | 46.64 | 0x2d...b416 | |
| 01/27/2026 | 8:19:17 AM | sell | $37.26 | $0.799 | 0.01271 | 0.0002726 | 46.64 | 0xb6...89e3 | |
| 01/27/2026 | 8:18:31 AM | sell | $9.75 | $0.7991 | 0.003329 | 0.0002727 | 12.2 | 0x2b...84c2 | |
| 01/27/2026 | 8:18:29 AM | sell | $37.27 | $0.7992 | 0.01272 | 0.0002727 | 46.64 | 0x03...f55a | |
| 01/27/2026 | 8:18:03 AM | sell | $37.28 | $0.7994 | 0.01272 | 0.0002728 | 46.64 | 0x40...9a54 | |
| 01/27/2026 | 8:17:35 AM | sell | $37.27 | $0.7992 | 0.01272 | 0.0002728 | 46.64 | 0x41...0346 | |
| 01/27/2026 | 8:17:05 AM | sell | $37.28 | $0.7994 | 0.01273 | 0.0002729 | 46.64 | 0xad...4afe | |
| 01/27/2026 | 8:12:43 AM | sell | $37.27 | $0.7991 | 0.01273 | 0.000273 | 46.64 | 0x01...0be2 | |
| 01/27/2026 | 8:02:35 AM | buy | $47.04 | $0.8043 | 0.01606 | 0.0002746 | 58.49 | 0xa6...0539 | |
| 01/27/2026 | 8:02:33 AM | buy | $63.28 | $0.8039 | 0.02161 | 0.0002745 | 78.72 | 0x73...733a | |
| 01/27/2026 | 8:02:31 AM | buy | $37.4 | $0.8035 | 0.01277 | 0.0002744 | 46.55 | 0x47...8866 | |
| 01/27/2026 | 8:02:19 AM | buy | $37.4 | $0.8031 | 0.01277 | 0.0002744 | 46.56 | 0xa2...ffe7 | |
| 01/27/2026 | 7:50:13 AM | sell | $0.04041 | $0.7989 | 0.00001379 | 0.0002727 | 0.05058 | 0x90...3608 | |
| 01/27/2026 | 7:50:13 AM | buy | $0.1171 | $0.8037 | 0.00003997 | 0.0002743 | 0.1456 | 0x90...3608 |