WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8071
Price
0.0003001 WETH
TVL
$161,905.84
MKT CAP
$401.1M
5m
-0.41%
1h
-0.65%
4h
1.44%
24h
0.69%
Share
TXNS
1K
Buys
745
Sells
731
Volume
33K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
144,776.49
Pooled WETH:
$16.75

VIRTUAL/WETH price stats on Base

As of September 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8071. VIRTUAL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $33,043.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $401,147,116.93. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $161,905.84. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $161,905.84.

The total transactions of VIRTUAL/WETH is 1476 in the last 24 hours, 745 of which are buy transactions, and 731 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $33,043.04 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003001, captured at 7:55 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8071 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20267:55:21 PMsell$18.33$0.80710.0068160.000300122.71
0xA3F...eF9d
0x8b...8923
09/29/20267:55:21 PMsell$30.4$0.80730.01130.000300237.65
0xA3F...eF9d
0x8f...f027
09/29/20267:55:01 PMsell$15.1$0.80780.0056150.000300318.69
0xA3F...eF9d
0x23...54fb
09/29/20267:54:23 PMsell$20.93$0.8080.0077820.000300425.9
0xA3F...eF9d
0x2d...ca0a
09/29/20267:54:17 PMsell$19.01$0.80850.0070680.000300523.51
0xA3F...eF9d
0x61...4475
09/29/20267:54:17 PMsell$20.15$0.80830.007490.000300424.92
0xA3F...eF9d
0x14...1c5d
09/29/20267:53:39 PMsell$18.43$0.80840.0068550.000300622.8
0xA3F...eF9d
0x64...4b3a
09/29/20267:52:27 PMsell$18.3$0.80910.0068040.000300722.62
0xA3F...eF9d
0xf6...b613
09/29/20267:52:25 PMsell$23.4$0.80930.0086970.000300828.91
0xA3F...eF9d
0x36...efa2
09/29/20267:52:23 PMsell$16.09$0.80950.005980.000300819.87
0xA3F...eF9d
0x85...e13c
09/29/20267:52:23 PMsell$10.2$0.80960.0037910.000300912.59
0xA3F...eF9d
0xae...1e50
09/29/20267:51:03 PMsell$17.08$0.80940.0063530.000300921.1
0xA3F...eF9d
0xf7...6e48
09/29/20267:51:01 PMsell$18.29$0.80960.0068040.00030122.6
0xA3F...eF9d
0xa9...69ac
09/29/20267:51:01 PMsell$16.91$0.80980.0062910.000301120.89
0xA3F...eF9d
0xd1...d345
09/29/20267:51:01 PMsell$18.29$0.810.0068010.000301222.58
0xA3F...eF9d
0x56...bec1
09/29/20267:50:59 PMsell$23.93$0.81040.0088990.000301229.53
0xA3F...eF9d
0xde...ef1d
09/29/20267:50:57 PMsell$16.41$0.81060.0061040.000301320.25
0xA3F...eF9d
0x42...626b
09/29/20267:50:51 PMsell$18.18$0.81080.0067620.000301422.43
0xA3F...eF9d
0xcd...f907
09/29/20267:50:41 PMsell$16.31$0.81090.0060670.000301520.12
0xA3F...eF9d
0xb4...4938
09/29/20267:50:35 PMsell$26.55$0.81150.0098690.000301632.72
0xA3F...eF9d
0xaf...bb28