WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5393
Price
0.0002794 WETH
TVL
$164,105.49
MKT CAP
$268.3M
5m
0.69%
1h
4.17%
4h
3.67%
24h
-13.69%
Share
TXNS
773
Buys
335
Sells
438
Volume
68K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
231,526.46
Pooled WETH:
$20.32

VIRTUAL/WETH price stats on Base

As of February 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5393. VIRTUAL price is down -13.69% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $68,344.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $268,284,061.29. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $164,105.50. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $164,105.50.

The total transactions of VIRTUAL/WETH is 773 in the last 24 hours, 335 of which are buy transactions, and 438 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $68,344.25 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002794, captured at 2:00 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5393 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20261:55:53 AMbuy$25.19$0.53930.013050.000279446.71
0x188...5995
0xd6...c783
02/06/20261:54:43 AMbuy$28.51$0.53770.014810.000279353.02
0x823...ff13
0xc3...dacc
02/06/20261:54:31 AMbuy$26.38$0.53720.013710.000279249.11
0x188...5995
0xd8...ec17
02/06/20261:54:05 AMbuy$28.03$0.53750.014560.000279252.15
0x188...5995
0x1c...23b8
02/06/20261:51:55 AMbuy$154.29$0.53840.079920.0002789286.53
0xC22...0592
0x5f...de6b
02/06/20261:52:01 AMbuy$9.31$0.53890.0048260.000279117.28
0x893...2811
0x30...2f80
02/06/20261:51:51 AMbuy$29.82$0.5380.015440.000278655.43
0xCa7...5001
0xa1...3683
02/06/20261:51:09 AMbuy$54.94$0.53690.028490.0002784102.33
0x10e...4273
0x1b...747f
02/06/20261:51:11 AMbuy$52.04$0.53720.026980.000278596.87
0x188...5995
0x42...837b
02/06/20261:51:07 AMbuy$31.64$0.53660.01640.000278358.95
0x188...5995
0x87...28c9
02/06/20261:51:03 AMbuy$11.2$0.53750.00580.000278220.84
0x150...7143
0x83...daf3
02/06/20261:50:59 AMbuy$36.79$0.53730.019050.000278168.47
0x188...5995
0x36...c315
02/06/20261:50:31 AMbuy$53.22$0.53730.027540.00027899.04
0x7d0...2F9A
0x9a...d2bd
02/06/20261:50:23 AMbuy$55.26$0.53690.02860.0002778102.93
0xCc4...eD2C
0x29...0abb
02/06/20261:50:27 AMbuy$29.28$0.53710.015150.000277954.51
0x188...5995
0x4d...4fb6
02/06/20261:50:07 AMbuy$35.1$0.53780.018120.000277765.26
0x188...5995
0x57...0f7d
02/06/20261:49:13 AMbuy$39.01$0.53560.020220.000277672.84
0x188...5995
0xf7...bff2
02/06/20261:49:11 AMbuy$30.72$0.53540.015920.000277557.38
0x188...5995
0x64...3126
02/06/20261:49:07 AMbuy$45.71$0.53520.023690.000277485.4
0xD14...64f0
0x89...1f88
02/06/20261:48:55 AMbuy$47.93$0.53580.02480.000277389.45
0x7d0...2F9A
0x3f...a8cd