WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6447
Price
0.0002576 WETH
TVL
$134,781.54
MKT CAP
$320.4M
5m
-0.12%
1h
0.03%
4h
0.34%
24h
6.52%
Share
TXNS
334
Buys
213
Sells
121
Volume
8K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
154,287.11
Pooled WETH:
$14.1

VIRTUAL/WETH price stats on Base

As of September 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6447. VIRTUAL price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $7,502.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,444,557.04. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $134,781.54. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $134,781.54.

The total transactions of VIRTUAL/WETH is 334 in the last 24 hours, 213 of which are buy transactions, and 121 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $7,502.36 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002576, captured at 8:26 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6447 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:23:19 AMsell$14.01$0.64470.0056020.000257621.74
0xA3F...eF9d
0x13...aafc
09/18/20268:23:17 AMsell$13.08$0.64480.0052270.000257720.28
0xA3F...eF9d
0xdd...3171
09/18/20268:22:25 AMsell$13.82$0.64520.0055220.000257721.42
0xA3F...eF9d
0x69...287e
09/18/20268:22:09 AMsell$24.83$0.64490.0099290.000257838.51
0x37C...ef89
0x84...2c81
09/18/20268:22:07 AMsell$10.58$0.64510.0042290.000257916.39
0xA3F...eF9d
0x06...ea25
09/18/20268:21:49 AMsell$12.91$0.64550.0051590.000257920
0x458...B808
0x8c...5dfe
09/18/20267:55:15 AMbuy$15.16$0.64570.006090.000259323.48
0xBC1...D018
0xdf...5528
09/18/20267:55:15 AMbuy$35.22$0.6460.014140.000259454.52
0xA3F...eF9d
0xe0...5ad6
09/18/20267:40:25 AMbuy$14.42$0.64550.0057950.000259322.34
0xA3F...eF9d
0xf5...c1b2
09/18/20267:40:13 AMbuy$18.98$0.64560.0076210.000259229.4
0xA3F...eF9d
0xff...fd4d
09/18/20267:37:51 AMbuy$13.64$0.64540.005480.000259121.14
0xA3F...eF9d
0x5a...48fc
09/18/20267:37:23 AMbuy$16.03$0.64520.0064390.000259124.85
0xA3F...eF9d
0x90...3f44
09/18/20267:32:25 AMbuy$60.75$0.64530.024370.000258994.14
0xBC1...D018
0xf1...ba59
09/18/20267:27:35 AMbuy$37.8$0.64480.015160.000258758.62
0xA3F...eF9d
0x15...8117
09/18/20267:27:35 AMbuy$18.9$0.64450.0075860.000258629.33
0xA3F...eF9d
0xe2...4e99
09/18/20267:27:33 AMbuy$17.02$0.64430.0068290.000258526.41
0xA3F...eF9d
0x83...c874
09/18/20267:27:31 AMbuy$13.6$0.64440.0054560.000258421.1
0xA3F...eF9d
0xb5...a0a1
09/18/20267:26:43 AMbuy$14.8$0.64450.0059330.000258422.96
0xA3F...eF9d
0x89...daf6
09/18/20267:20:47 AMbuy$15.26$0.64340.006130.000258323.72
0xA3F...eF9d
0x6e...ff5e
09/18/20267:19:35 AMbuy$24.91$0.6430.010.000258238.74
0xD2D...2222
0x4c...e815