WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8246
Price
0.000279 WETH
TVL
$322,445.22
MKT CAP
$410.2M
5m
0%
1h
-0.30%
4h
-0.49%
24h
-5.09%
Share
TXNS
775
Buys
249
Sells
526
Volume
37K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
315,105.52
Pooled WETH:
$21.18

VIRTUAL/WETH price stats on Base

As of January 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8246. VIRTUAL price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $37,140.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $410,204,770.55. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $322,445.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $322,445.23.

The total transactions of VIRTUAL/WETH is 775 in the last 24 hours, 249 of which are buy transactions, and 526 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $37,140.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000279, captured at 8:59 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8246 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20268:22:43 AMsell$52.85$0.82460.017880.00027964.090x00...0dfd
01/24/20268:09:05 AMsell$37.64$0.82360.012750.000279145.690x89...99e2
01/24/20268:09:03 AMsell$37.64$0.82380.012750.000279145.690xe9...73d8
01/24/20268:02:43 AMsell$37.68$0.82450.012760.000279245.690xb7...4d26
01/24/20268:02:39 AMsell$37.69$0.82470.012760.000279345.690xff...e7aa
01/24/20267:49:17 AMsell$0.00003257$0.82570.0711020.00027930.000039450xc3...f819
01/24/20267:49:17 AMbuy$0.7725$0.83070.00026130.0002810.92990xc3...f819
01/24/20267:48:33 AMbuy$64.02$0.83060.021650.000280977.070x64...62f5
01/24/20267:47:23 AMbuy$37.77$0.82990.012780.000280845.510x20...7fb8
01/24/20267:47:25 AMbuy$37.77$0.83010.012780.000280845.50x85...f4a1
01/24/20267:36:01 AMbuy$65.77$0.82950.022250.000280779.290x9e...1f41
01/24/20267:36:01 AMbuy$221.19$0.82880.074850.0002804266.880x4e...efb4
01/24/20267:34:59 AMbuy$37.72$0.82710.012780.000280245.610x57...807f
01/24/20267:35:01 AMbuy$37.72$0.82730.012780.000280245.60x4e...504d
01/24/20267:34:57 AMbuy$28.91$0.82670.0097960.0002834.970x4c...367d
01/24/20267:34:57 AMbuy$11.14$0.8270.0037760.000280113.470xc6...f268
01/24/20267:34:57 AMbuy$57.84$0.82650.019590.0002869.970x8a...0e00
01/24/20267:34:57 AMbuy$28.91$0.82690.0097960.000280134.960x1e...30db
01/24/20267:34:57 AMbuy$100.34$0.82610.033990.0002798121.450xaa...ced1
01/24/20267:20:05 AMbuy$15.74$0.82560.0053330.000279719.060x7a...82e8