Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 202,140.77
- Pooled WETH:
- $26.36
VIRTUAL/WETH price stats on Base
As of March 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6825. VIRTUAL price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $19,092.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,531,817.04. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $190,242.42. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $190,242.42.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 379 in the last 24 hours, 178 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $19,092.69 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003443, captured at 8:23 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6825 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:07:25 AM | buy | $0.4896 | $0.6825 | 0.000247 | 0.0003443 | 0.7173 | 0x2a...4d02 | |
| 03/07/2026 | 7:31:41 AM | buy | $6.42 | $0.6804 | 0.003251 | 0.0003443 | 9.44 | 0xe2...68cf | |
| 03/07/2026 | 6:52:53 AM | sell | $18.37 | $0.6751 | 0.009316 | 0.0003422 | 27.22 | 0x45...cc7e | |
| 03/07/2026 | 6:51:13 AM | sell | $6.06 | $0.675 | 0.003074 | 0.0003422 | 8.98 | 0xd9...141b | |
| 03/07/2026 | 6:51:07 AM | sell | $134.07 | $0.6754 | 0.06798 | 0.0003424 | 198.5 | 0x79...c894 | |
| 03/07/2026 | 6:36:21 AM | sell | $9.27 | $0.6761 | 0.004699 | 0.0003426 | 13.71 | 0xfd...fa85 | |
| 03/07/2026 | 5:39:47 AM | sell | $54.67 | $0.6777 | 0.02764 | 0.0003427 | 80.66 | 0x5b...f0b2 | |
| 03/07/2026 | 5:39:09 AM | sell | $46.83 | $0.6776 | 0.02369 | 0.0003428 | 69.11 | 0x65...6db3 | |
| 03/07/2026 | 5:39:05 AM | sell | $55.55 | $0.6778 | 0.0281 | 0.0003429 | 81.95 | 0xc7...75ec | |
| 03/07/2026 | 5:38:57 AM | sell | $22.88 | $0.6779 | 0.01158 | 0.000343 | 33.76 | 0xe0...9690 | |
| 03/07/2026 | 5:38:53 AM | sell | $107.47 | $0.678 | 0.0544 | 0.0003431 | 158.51 | 0xf8...af2c | |
| 03/07/2026 | 5:38:47 AM | sell | $113.14 | $0.6785 | 0.05726 | 0.0003434 | 166.75 | 0xbb...14bc | |
| 03/07/2026 | 5:38:11 AM | sell | $16.65 | $0.6787 | 0.00843 | 0.0003435 | 24.53 | 0x20...0e9c | |
| 03/07/2026 | 5:37:47 AM | sell | $105.55 | $0.679 | 0.05342 | 0.0003437 | 155.43 | 0xd7...b212 | |
| 03/07/2026 | 5:36:23 AM | sell | $296.53 | $0.6793 | 0.1502 | 0.0003441 | 436.52 | 0x49...9763 | |
| 03/07/2026 | 5:10:17 AM | sell | $25.36 | $0.6817 | 0.01281 | 0.0003445 | 37.2 | 0xf4...862f | |
| 03/07/2026 | 5:08:55 AM | sell | $37.31 | $0.6818 | 0.01886 | 0.0003446 | 54.73 | 0x33...db07 | |
| 03/07/2026 | 5:08:05 AM | sell | $31.51 | $0.6817 | 0.01593 | 0.0003447 | 46.22 | 0x34...7ba7 | |
| 03/07/2026 | 5:07:35 AM | sell | $19.73 | $0.682 | 0.009977 | 0.0003447 | 28.93 | 0x99...c3da | |
| 03/07/2026 | 5:07:25 AM | sell | $25.33 | $0.682 | 0.0128 | 0.0003448 | 37.13 | 0x36...b6f9 |