WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6891
Price
0.0002747 WETH
TVL
$146,149.47
MKT CAP
$342.5M
5m
0%
1h
-0.54%
4h
-1.09%
24h
1.22%
Share
TXNS
321
Buys
139
Sells
182
Volume
7K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
158,843.83
Pooled WETH:
$14.62

VIRTUAL/WETH price stats on Base

As of September 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6891. VIRTUAL price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $7,275.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,517,272.73. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $146,149.47. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $146,149.47.

The total transactions of VIRTUAL/WETH is 321 in the last 24 hours, 139 of which are buy transactions, and 182 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $7,275.26 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002747, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6891 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20263:32:23 AMsell$18.01$0.68910.0071820.000274726.14
0x54E...bC75
0xca...0f4d
09/04/20263:27:05 AMsell$2.52$0.68940.0010070.00027483.66
0x61F...4752
0x48...7096
09/04/20263:26:53 AMsell$9.99$0.68930.0039830.000274814.49
0x5F0...8cbB
0x39...977a
09/04/20263:26:19 AMsell$1.63$0.68940.00065040.00027482.36
0x81A...c13C
0x76...c92d
09/04/20263:25:35 AMsell$3.83$0.68950.001530.00027485.56
0xD7A...592B
0x23...0960
09/04/20263:25:35 AMsell$1.58$0.68960.00063250.00027482.3
0x961...999b
0x63...a248
09/04/20263:25:19 AMsell$15.8$0.68980.0062990.000274922.91
0xA3F...eF9d
0xd3...5141
09/04/20263:24:41 AMsell$8.14$0.69050.0032420.000274911.79
0x5F0...8cbB
0x1a...91d7
09/04/20263:24:39 AMsell$14.61$0.69060.005820.00027521.16
0xA3F...eF9d
0x98...4053
09/04/20263:23:35 AMsell$15.06$0.69080.0059970.000275121.8
0xA3F...eF9d
0x2c...0e21
09/04/20262:57:17 AMbuy$33.95$0.69320.013550.000276748.97
0xC8b...337B
0x86...fb01
09/04/20262:55:21 AMbuy$13.13$0.69280.0052440.000276618.96
0xA3F...eF9d
0xa5...4495
09/04/20262:29:03 AMbuy$0.002399$0.69140.0695950.00027650.003469
0x048...cEF5
0xab...fa81
09/04/20262:24:55 AMsell$38.79$0.68770.015510.00027556.4
0x5eE...8f0b
0x4b...66bd
09/04/20262:24:35 AMsell$20.24$0.68810.0080960.000275129.42
0xA3F...eF9d
0x1f...91c1
09/04/20262:24:27 AMsell$19.47$0.68850.0077830.000275228.27
0xA3F...eF9d
0xd9...1db0
09/04/20262:24:27 AMsell$0.3719$0.68860.00014860.00027520.5401
0x9BC...1083
0x5e...907e
09/04/20262:24:27 AMsell$125.05$0.68940.049980.0002755181.38
0xF5e...f49C
0xc9...a5c0
09/04/20262:23:31 AMsell$10.07$0.69030.0040280.000275914.59
0x666...dbab
0xfc...4823
09/04/20261:57:17 AMbuy$0.7763$0.69580.00030970.00027751.11
0xB65...6956
0xaa...be33