WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6855
Price
0.0002919 WETH
TVL
$178,785.91
MKT CAP
$341M
5m
0%
1h
-0.79%
4h
0.09%
24h
-3.86%
Share
TXNS
451
Buys
200
Sells
251
Volume
18K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
199,436.99
Pooled WETH:
$17.9

VIRTUAL/WETH price stats on Base

As of April 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6855. VIRTUAL price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $18,037.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $341,044,889.93. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $178,785.91. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $178,785.91.

The total transactions of VIRTUAL/WETH is 451 in the last 24 hours, 200 of which are buy transactions, and 251 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $18,037.08 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002919, captured at 8:49 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6855 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20267:52:25 AMsell$65.82$0.68550.028020.000291996
0xA3F...eF9d
0xa4...2594
04/23/20267:52:01 AMsell$22.92$0.68560.0097640.00029233.43
0xA3F...eF9d
0xe6...db39
04/23/20267:51:59 AMsell$21.15$0.68510.0090190.00029230.87
0xA3F...eF9d
0x9d...321b
04/23/20267:51:57 AMsell$19.93$0.68520.0084970.000292129.08
0xA3F...eF9d
0xe3...e4f4
04/23/20267:51:35 AMsell$22.28$0.68660.0094820.000292132.45
0xA3F...eF9d
0xe3...70ae
04/23/20267:51:27 AMsell$40.91$0.6870.01740.000292259.55
0xA3F...eF9d
0x5f...69ad
04/23/20267:21:29 AMbuy$26.05$0.69110.011080.00029437.69
0xA3F...eF9d
0xf9...766d
04/23/20267:21:27 AMbuy$19.91$0.6910.0084710.000293928.81
0xA3F...eF9d
0x14...e9b8
04/23/20267:20:13 AMbuy$31.79$0.6910.013520.000293946
0xA3F...eF9d
0xc5...78ce
04/23/20266:19:57 AMbuy$105.55$0.69170.044820.0002937152.6
0x49D...f601
0x80...3125
04/23/20266:19:39 AMbuy$6.55$0.6910.0027860.00029369.49
0x370...12cF
0x3d...9c01
04/23/20266:19:37 AMbuy$86.2$0.69080.036620.0002935124.78
0x10e...4273
0x06...1e26
04/23/20266:19:29 AMbuy$27.99$0.69070.011890.000293340.53
0xAab...8888
0x9d...c2c7
04/23/20266:19:25 AMbuy$3.41$0.69040.0014480.00029334.93
0xA1B...9897
0x83...7c6c
04/23/20266:18:19 AMbuy$19.16$0.69040.008140.000293327.75
0xA3F...eF9d
0x74...433a
04/23/20266:18:17 AMbuy$23.85$0.69030.010130.000293234.54
0xA3F...eF9d
0xf8...01e2
04/23/20266:18:15 AMbuy$25.82$0.69010.010970.000293237.41
0xA3F...eF9d
0x30...2d0c
04/23/20266:18:01 AMbuy$41.64$0.69020.017690.000293160.34
0xA3F...eF9d
0xc4...ded7
04/23/20266:17:51 AMbuy$29.1$0.68990.012360.00029342.18
0xA3F...eF9d
0x4e...dfab
04/23/20266:17:39 AMbuy$38.45$0.68970.016330.00029355.75
0xA3F...eF9d
0x4f...7165