WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5681
Price
0.0003273 WETH
TVL
$121,914.63
MKT CAP
$282.3M
5m
0%
1h
-0.44%
4h
0.09%
24h
1.15%
Share
TXNS
181
Buys
63
Sells
118
Volume
7K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
158,331.5
Pooled WETH:
$18.4

VIRTUAL/WETH price stats on Base

As of July 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5681. VIRTUAL price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $6,960.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,305,372.43. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $121,914.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $121,914.63.

The total transactions of VIRTUAL/WETH is 181 in the last 24 hours, 63 of which are buy transactions, and 118 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,960.99 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003273, captured at 6:37 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5681 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20266:29:03 PMsell$21.92$0.56810.012630.000327338.59
0xc9D...C74e
0xee...a82c
07/03/20266:28:55 PMsell$3.09$0.56840.0017810.00032735.44
0x3BA...da0a
0x0d...6cf6
07/03/20266:28:55 PMsell$0.9734$0.56840.00056050.00032731.71
0x8f3...F87D
0xd0...5449
07/03/20266:27:47 PMsell$21.19$0.56820.01220.000327437.29
0x127...697C
0x50...9ce1
07/03/20266:27:31 PMsell$3.94$0.56850.0022730.00032746.94
0x433...9369
0x60...b742
07/03/20266:10:45 PMsell$0.2482$0.56830.0001430.00032740.4367
0x058...e2fF
0x41...e80e
07/03/20266:07:39 PMsell$26.16$0.56910.015050.000327545.97
0x433...D0b2
0xc4...9f16
07/03/20266:06:55 PMsell$24.85$0.56860.014320.000327643.71
0x3Be...cAAF
0x0e...3d47
07/03/20266:06:51 PMsell$20.45$0.56870.011780.000327635.96
0x73F...735B
0xc1...dec6
07/03/20266:06:51 PMsell$21.18$0.56890.01220.000327737.23
0xb00...5c31
0x1f...c7cb
07/03/20266:06:37 PMsell$10.24$0.5690.0059010.000327818
0x676...823D
0xb6...dd99
07/03/20266:06:19 PMsell$13.65$0.56930.0078660.000327823.99
0xA3F...eF9d
0x7f...012f
07/03/20265:50:11 PMsell$0.02039$0.56950.000011740.00032780.03581
0xa1e...6B84
0x61...8ef1
07/03/20265:45:07 PMsell$14.67$0.57030.0084350.000327925.72
0xA3F...eF9d
0x68...eaab
07/03/20265:45:01 PMsell$17.04$0.57060.0097970.00032829.86
0xA3F...eF9d
0x98...367c
07/03/20265:45:03 PMsell$22.87$0.57050.013150.000327940.1
0xc46...D71E
0xd2...885e
07/03/20265:43:51 PMsell$2.02$0.57080.0011630.00032813.54
0xCF6...38A3
0xeb...a602
07/03/20265:40:49 PMsell$18.79$0.56980.010820.000328132.98
0xA3F...eF9d
0x33...2ce6
07/03/20265:40:23 PMsell$17.36$0.56980.0099980.000328230.46
0xA3F...eF9d
0xe8...2614
07/03/20265:40:11 PMsell$13.81$0.57020.0079560.000328324.23
0xA3F...eF9d
0xaa...698f