WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7066
Price
0.0003016 WETH
TVL
$182,723.49
MKT CAP
$351.5M
5m
0%
1h
-1.36%
4h
-0.30%
24h
1.64%
Share
TXNS
193
Buys
78
Sells
115
Volume
8K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
195,653.05
Pooled WETH:
$18.98

VIRTUAL/WETH price stats on Base

As of April 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7066. VIRTUAL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $7,922.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,529,191.89. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $182,723.49. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $182,723.49.

The total transactions of VIRTUAL/WETH is 193 in the last 24 hours, 78 of which are buy transactions, and 115 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $7,922.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003016, captured at 5:54 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7066 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20265:02:17 PMsell$42.48$0.70660.018130.000301660.11
0xA3F...eF9d
0xd0...3b67
04/26/20265:02:13 PMsell$81.96$0.7070.034980.0003018115.92
0xA3F...eF9d
0xf3...1d45
04/26/20265:02:11 PMsell$22.72$0.70750.0096970.000301932.11
0xA3F...eF9d
0xea...6b05
04/26/20265:02:03 PMsell$17.37$0.70760.0074140.00030224.55
0xA3F...eF9d
0x1a...9265
04/26/20265:01:19 PMsell$18.62$0.70760.007950.00030226.32
0xA3F...eF9d
0xfa...450c
04/26/20265:01:15 PMsell$45.17$0.70780.019280.000302163.81
0xA3F...eF9d
0x06...a13f
04/26/20265:01:13 PMsell$17.91$0.7080.0076440.000302225.29
0xA3F...eF9d
0x46...3f1c
04/26/20265:01:03 PMsell$19.38$0.70790.0082790.000302227.38
0xA3F...eF9d
0x42...08fc
04/26/20265:00:17 PMsell$22.98$0.70860.0098060.000302332.43
0xA3F...eF9d
0x79...7dc5
04/26/20264:58:35 PMsell$43.48$0.7090.018540.000302461.32
0xA3F...eF9d
0xc4...51b9
04/26/20264:45:21 PMsell$26.19$0.70940.011160.000302536.91
0xA3F...eF9d
0x29...ceab
04/26/20264:45:17 PMsell$18.67$0.70940.0079630.000302526.32
0xA3F...eF9d
0x35...899c
04/26/20264:45:15 PMsell$19.24$0.70960.0082060.000302627.11
0xA3F...eF9d
0x21...186b
04/26/20264:45:07 PMsell$31.66$0.70990.013490.000302644.6
0xA3F...eF9d
0xc6...d69f
04/26/20264:45:05 PMsell$31.99$0.71020.013630.000302745.04
0xA3F...eF9d
0x43...bcbd
04/26/20264:42:03 PMsell$52.11$0.71040.022210.000302873.35
0xA3F...eF9d
0xf5...93a3
04/26/20264:42:01 PMsell$22.6$0.71090.0096340.000302931.79
0xA3F...eF9d
0x7b...f273
04/26/20264:41:03 PMsell$30.17$0.71110.012850.00030342.43
0xA3F...eF9d
0xe9...443d
04/26/20264:38:59 PMsell$17.81$0.71110.007590.000303125.04
0xA3F...eF9d
0x07...564d
04/26/20264:30:03 PMsell$27.61$0.71160.011760.000303138.8
0xA3F...eF9d
0x0f...f92b