WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5192
Price
0.0002679 WETH
TVL
$119,875.81
MKT CAP
$258.5M
5m
0%
1h
-1.09%
4h
-0.04%
24h
2.51%
Share
TXNS
442
Buys
286
Sells
156
Volume
22K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
163,436.08
Pooled WETH:
$18.06

VIRTUAL/WETH price stats on Base

As of November 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5192. VIRTUAL price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $22,031.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $258,504,438.20. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $119,875.81. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $119,875.81.

The total transactions of VIRTUAL/WETH is 442 in the last 24 hours, 286 of which are buy transactions, and 156 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $22,031.52 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002679, captured at 3:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5192 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20263:10:49 PMbuy$103.86$0.51920.053590.0002679200.03
0xCad...E850
0xfb...f30e
11/13/20262:53:47 PMbuy$82.52$0.52170.042340.0002677158.16
0xA3F...eF9d
0x51...9fec
11/13/20262:53:46 PMbuy$28.06$0.52150.014390.000267653.79
0x7a6...E807
0x84...dca8
11/13/20262:24:31 PMbuy$82.49$0.5250.042030.0002675157.1
0x8D4...b123
0x37...e606
11/13/20262:20:41 PMbuy$1.29$0.52470.00066040.00026742.46
0x387...15D8
0x6c...31cb
11/13/20262:18:19 PMbuy$85.73$0.52520.043640.0002673163.22
0xA3F...eF9d
0x66...c85e
11/13/20262:18:19 PMbuy$27.27$0.5250.013880.000267251.95
0xb78...7b96
0x1b...f9ce
11/13/20262:18:10 PMbuy$2.98$0.5250.001520.00026725.69
0xA40...078e
0x00...d27e
11/13/20262:17:58 PMbuy$28.44$0.52490.014470.000267254.17
0x57a...d040
0x9f...63bd
11/13/20262:17:51 PMbuy$34.26$0.52480.017440.000267165.28
0xB9b...8Ac2
0xe2...22c3
11/13/20261:48:15 PMbuy$103.14$0.5270.052260.000267195.71
0xA3F...eF9d
0x22...72e1
11/13/20261:48:15 PMbuy$31.53$0.52670.015980.000266959.87
0x1e7...AB23
0x8a...fb97
11/13/20261:35:20 PMbuy$78.11$0.52680.039560.0002668148.27
0xA3F...eF9d
0x25...5ddd
11/13/20261:35:19 PMbuy$74.47$0.52650.037710.0002666141.44
0xeb3...d8a1
0x54...0f2c
11/13/20261:33:59 PMbuy$27.02$0.52670.013670.000266551.31
0xA3F...eF9d
0xe2...3d01
11/13/20261:33:07 PMbuy$29.02$0.52510.01470.000265955.26
0xBee...5A7e
0x76...bc21
11/13/20261:33:09 PMbuy$140.03$0.52540.070930.0002661266.52
0xA3F...eF9d
0x82...de59
11/13/20261:33:23 PMbuy$146.77$0.52590.074340.0002664279.06
0xe7A...D312
0xd4...becf
11/13/20261:32:26 PMbuy$30.12$0.52380.015290.000265957.5
0xA3F...eF9d
0x27...608f
11/13/20261:30:03 PMbuy$30.01$0.51940.015360.000265857.77
0xA3F...eF9d
0x0b...adf8