WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6957
Price
0.0003034 WETH
TVL
$179,461.82
MKT CAP
$346.1M
5m
0%
1h
0.65%
4h
0.70%
24h
-2.33%
Share
TXNS
336
Buys
191
Sells
145
Volume
11K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
195,708.34
Pooled WETH:
$18.88

VIRTUAL/WETH price stats on Base

As of April 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6957. VIRTUAL price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $10,978.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,082,490.42. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $179,461.83. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $179,461.83.

The total transactions of VIRTUAL/WETH is 336 in the last 24 hours, 191 of which are buy transactions, and 145 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $10,978.67 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003034, captured at 10:42 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6957 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202610:33:03 PMbuy$28.36$0.69570.012370.000303440.77
0xA3F...eF9d
0x0e...9b9a
04/27/202610:32:03 PMbuy$32.59$0.69530.014220.000303346.87
0xA3F...eF9d
0xf3...8d15
04/27/202610:31:05 PMbuy$10.89$0.69570.004750.000303215.66
0x18D...8e25
0xdc...bfa0
04/27/202610:31:03 PMbuy$56.87$0.69570.024780.000303181.73
0xbCf...5CFa
0xa8...8510
04/27/202610:31:01 PMbuy$25.19$0.69550.010970.00030336.22
0xA3F...eF9d
0xf4...3e33
04/27/202610:30:47 PMbuy$21.26$0.69490.009270.000302930.59
0xA3F...eF9d
0xc4...e459
04/27/202610:11:25 PMbuy$9.3$0.69310.0040680.000302913.43
0xE01...c96C
0xfd...c2b8
04/27/202610:09:19 PMbuy$21.01$0.69360.0091780.000302930.3
0xA3F...eF9d
0x56...0805
04/27/202610:08:03 PMbuy$33.52$0.69280.014650.000302848.38
0xA3F...eF9d
0xfb...4ae5
04/27/202610:07:37 PMbuy$18.64$0.6930.0081450.000302726.9
0xA3F...eF9d
0xec...0b32
04/27/20269:52:15 PMbuy$30.98$0.69320.013530.000302644.7
0xA3F...eF9d
0xd9...f667
04/27/20269:52:13 PMbuy$24.65$0.6930.010760.000302635.56
0xA3F...eF9d
0x40...0591
04/27/20269:52:03 PMbuy$20.61$0.6930.0089970.000302529.74
0xA3F...eF9d
0x3d...c994
04/27/20269:51:49 PMbuy$17.24$0.69330.0075220.000302424.86
0xA3F...eF9d
0x8f...ad62
04/27/20269:51:41 PMbuy$5.39$0.69320.0023540.00030247.78
0x370...12cF
0x68...d705
04/27/20269:47:33 PMbuy$18.28$0.69250.0079840.000302426.4
0xA3F...eF9d
0x70...ada1
04/27/20269:46:55 PMbuy$59.16$0.69230.025830.000302385.45
0xA3F...eF9d
0x29...a640
04/27/20269:42:19 PMbuy$16.72$0.69230.00730.000302224.15
0xA3F...eF9d
0xaa...4e45
04/27/20269:40:45 PMbuy$16.9$0.69250.0073730.000302124.4
0xA3F...eF9d
0xca...b85c
04/27/20269:40:01 PMbuy$22.11$0.69260.0096460.000302131.93
0xA3F...eF9d
0xc4...8408