- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 411,102.44
- Pooled WETH:
- $17.88
VIRTUAL/WETH price stats on Base
As of September 23, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.09. VIRTUAL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $72,834.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $542,858,335.18. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $523,573.60. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $523,573.60.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 645 in the last 24 hours, 363 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $72,834.82 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002607, captured at 10:47 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.09 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 10:45:59 PM | sell | $73.23 | $1.09 | 0.01749 | 0.0002607 | 67.09 | 0xdd...5954 | |
| 09/23/2025 | 10:42:57 PM | sell | $214.76 | $1.09 | 0.05125 | 0.0002608 | 196.5 | 0x19...1925 | |
| 09/23/2025 | 10:42:07 PM | sell | $100.02 | $1.09 | 0.02388 | 0.0002609 | 91.54 | 0x1c...4486 | |
| 09/23/2025 | 10:40:29 PM | sell | $112.99 | $1.09 | 0.02698 | 0.0002609 | 103.38 | 0x7f...3ce8 | |
| 09/23/2025 | 10:40:09 PM | sell | $0.1093 | $1.09 | 0.0000261 | 0.000261 | 0.1 | 0xba...6f2f | |
| 09/23/2025 | 10:39:37 PM | sell | $24.37 | $1.09 | 0.00582 | 0.000261 | 22.3 | 0xfc...facc | |
| 09/23/2025 | 10:36:23 PM | sell | $100.05 | $1.09 | 0.0239 | 0.000261 | 91.55 | 0xa1...ceae | |
| 09/23/2025 | 10:36:11 PM | sell | $146.85 | $1.09 | 0.03508 | 0.0002611 | 134.35 | 0x2d...2115 | |
| 09/23/2025 | 10:35:23 PM | sell | $65.63 | $1.09 | 0.01568 | 0.0002612 | 60.04 | 0x2a...c9f7 | |
| 09/23/2025 | 10:35:23 PM | sell | $102.42 | $1.09 | 0.02447 | 0.0002611 | 93.72 | 0xa1...08c8 | |
| 09/23/2025 | 10:34:11 PM | sell | $81.68 | $1.09 | 0.01952 | 0.0002612 | 74.74 | 0x45...72c2 | |
| 09/23/2025 | 10:34:09 PM | sell | $0.001092 | $1.09 | 0.062612 | 0.0002612 | 0.001 | 0xcd...d8ec | |
| 09/23/2025 | 10:33:39 PM | sell | $65.6 | $1.09 | 0.01569 | 0.0002612 | 60.04 | 0xc5...c946 | |
| 09/23/2025 | 10:33:29 PM | sell | $99.97 | $1.09 | 0.02391 | 0.0002613 | 91.49 | 0x22...7546 | |
| 09/23/2025 | 10:33:17 PM | sell | $65.62 | $1.09 | 0.01569 | 0.0002613 | 60.04 | 0xfd...7878 | |
| 09/23/2025 | 10:30:43 PM | sell | $65.47 | $1.09 | 0.01569 | 0.0002614 | 60.04 | 0x0d...02c3 | |
| 09/23/2025 | 10:29:27 PM | sell | $65.48 | $1.09 | 0.01569 | 0.0002614 | 60.04 | 0x3b...db84 | |
| 09/23/2025 | 10:28:57 PM | sell | $65.49 | $1.09 | 0.0157 | 0.0002614 | 60.04 | 0x75...2852 | |
| 09/23/2025 | 10:28:37 PM | sell | $75.86 | $1.09 | 0.01818 | 0.0002615 | 69.54 | 0xb1...de4a | |
| 09/23/2025 | 10:28:37 PM | sell | $65.51 | $1.09 | 0.0157 | 0.0002615 | 60.04 | 0x26...7cc1 |