- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 343,821.2
- Pooled WETH:
- $33.29
VIRTUAL/WETH price stats on Base
As of November 21, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9222. VIRTUAL price is down -15.56% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $160,582.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $458,738,818.47. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $408,647.54. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $408,647.54.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1276 in the last 24 hours, 563 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $160,582.31 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003353, captured at 1:59 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9222 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:56:51 PM | sell | $1,002.47 | $0.9222 | 0.3645 | 0.0003353 | 1,087.02 | 0xff...b67e | |
| 11/21/2025 | 1:56:35 PM | sell | $457.84 | $0.924 | 0.1664 | 0.000336 | 495.45 | 0xb6...3b1b | |
| 11/21/2025 | 1:53:17 PM | sell | $725.01 | $0.9265 | 0.2633 | 0.0003365 | 782.5 | 0x5b...42cf | |
| 11/21/2025 | 1:53:13 PM | sell | $49.24 | $0.9287 | 0.01786 | 0.0003369 | 53.01 | 0xcc...7b18 | |
| 11/21/2025 | 1:53:13 PM | sell | $46.58 | $0.9289 | 0.01689 | 0.0003369 | 50.15 | 0xc1...c7ec | |
| 11/21/2025 | 1:52:57 PM | sell | $236.85 | $0.9292 | 0.08592 | 0.0003371 | 254.88 | 0x13...fabe | |
| 11/21/2025 | 1:51:25 PM | buy | $0.4463 | $0.9379 | 0.0001614 | 0.0003392 | 0.4759 | 0x59...155a | |
| 11/21/2025 | 1:51:25 PM | sell | $0.01631 | $0.9323 | 0.055902 | 0.0003372 | 0.0175 | 0x59...155a | |
| 11/21/2025 | 1:48:45 PM | buy | $2.59 | $0.9359 | 0.000942 | 0.0003392 | 2.77 | 0xc4...00c8 | |
| 11/21/2025 | 1:48:41 PM | buy | $180.14 | $0.9355 | 0.0653 | 0.0003391 | 192.55 | 0x04...8488 | |
| 11/21/2025 | 1:48:39 PM | buy | $141.61 | $0.9349 | 0.05134 | 0.000339 | 151.46 | 0xad...672f | |
| 11/21/2025 | 1:48:37 PM | buy | $99.06 | $0.9346 | 0.03592 | 0.0003389 | 105.98 | 0x0f...19a0 | |
| 11/21/2025 | 1:48:25 PM | buy | $52.78 | $0.9336 | 0.01915 | 0.0003388 | 56.54 | 0xae...772d | |
| 11/21/2025 | 1:47:35 PM | buy | $177.07 | $0.9332 | 0.06423 | 0.0003385 | 189.73 | 0xa6...749d | |
| 11/21/2025 | 1:47:37 PM | buy | $57.66 | $0.9339 | 0.02091 | 0.0003387 | 61.74 | 0x3b...9076 | |
| 11/21/2025 | 1:47:37 PM | buy | $146.52 | $0.9336 | 0.05315 | 0.0003386 | 156.93 | 0x6c...7a78 | |
| 11/21/2025 | 1:47:23 PM | buy | $56.5 | $0.9329 | 0.02049 | 0.0003384 | 60.56 | 0xcf...6a85 | |
| 11/21/2025 | 1:47:15 PM | buy | $39.07 | $0.9313 | 0.01418 | 0.000338 | 41.95 | 0xf7...3fa3 | |
| 11/21/2025 | 1:47:15 PM | buy | $399.92 | $0.9318 | 0.1451 | 0.0003382 | 429.16 | 0x7e...3d51 | |
| 11/21/2025 | 1:46:21 PM | buy | $25.98 | $0.9323 | 0.009419 | 0.000338 | 27.86 | 0x11...860e |