WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5596
Price
0.0002955 WETH
TVL
$116,381.6
MKT CAP
$278.1M
5m
0%
1h
0.97%
4h
1.38%
24h
0.47%
Share
TXNS
167
Buys
72
Sells
95
Volume
3K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
154,793.21
Pooled WETH:
$15.7

VIRTUAL/WETH price stats on Base

As of August 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5596. VIRTUAL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,889.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,121,229.97. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $116,381.60. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $116,381.60.

The total transactions of VIRTUAL/WETH is 167 in the last 24 hours, 72 of which are buy transactions, and 95 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,889.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002955, captured at 1:37 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5596 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20261:35:13 AMbuy$23.6$0.55960.012460.000295542.17
0x0F0...AFBa
0xc1...a9e4
08/17/20261:11:53 AMsell$18.87$0.55430.010.000293734.05
0xADE...c05B
0xef...e35a
08/16/202610:39:37 PMbuy$51.15$0.55220.027360.000295492.61
0xAd3...93Ed
0xb2...a58e
08/16/202610:37:43 PMbuy$22.91$0.55170.012260.000295141.53
0xA3F...eF9d
0x92...f4cc
08/16/202610:34:05 PMbuy$20.56$0.55220.010980.00029537.24
0xA3F...eF9d
0x50...e1da
08/16/202610:09:21 PMbuy$2.38$0.55310.0012690.0002954.3
0x6F6...98B1
0xe0...ad4b
08/16/202610:09:19 PMbuy$32.55$0.55290.017360.000294958.87
0x54f...489F
0x39...2911
08/16/202610:09:15 PMbuy$26.48$0.55250.014120.000294747.92
0x0Cd...657e
0x95...9005
08/16/202610:09:13 PMbuy$30.19$0.55220.01610.000294554.66
0x255...5244
0xcf...d6ce
08/16/202610:09:07 PMbuy$0.2162$0.55190.00011530.00029440.3918
0x26E...5dF3
0xb1...093f
08/16/202610:09:07 PMbuy$10.27$0.5520.005480.000294418.61
0xD38...3349
0x24...d91c
08/16/202610:09:05 PMsell$19.74$0.54870.010530.000292735.98
0x91a...1A48
0x94...468e
08/16/202610:09:05 PMbuy$0.2032$0.55210.00010830.00029450.368
0x26E...5dF3
0xb4...ed64
08/16/202610:09:05 PMbuy$1.93$0.55210.0010310.00029453.5
0xf5F...4A4A
0x25...0a70
08/16/202610:08:51 PMbuy$9.34$0.5520.0049840.000294416.92
0x771...6973
0x7e...256f
08/16/20269:24:57 PMsell$18.57$0.55040.0098840.000292933.73
0xA3F...eF9d
0x3e...22ff
08/16/20269:24:57 PMsell$22.2$0.55020.011810.000292840.35
0xA3F...eF9d
0x12...6d19
08/16/20269:24:57 PMsell$14.76$0.550.0078560.000292726.83
0xA3F...eF9d
0xf3...adb3
08/16/20269:24:47 PMsell$11.29$0.55050.0060120.00029320.51
0xA3F...eF9d
0x42...0179
08/16/20269:24:11 PMsell$101.28$0.55130.053890.0002933183.71
0x6f2...FeEb
0x7a...33d6