Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 154,241.97
- Pooled WETH:
- $15.7
VIRTUAL/WETH price stats on Base
As of September 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.719. VIRTUAL price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $19,944.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,396,214.09. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $149,781.43. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $149,781.43.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 782 in the last 24 hours, 383 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $19,944.54 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002906, captured at 12:35 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.719 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 12:34:29 PM | buy | $15.8 | $0.719 | 0.00639 | 0.0002906 | 21.98 | 0x94...2a5a | |
| 09/08/2026 | 12:34:03 PM | buy | $18.31 | $0.7191 | 0.0074 | 0.0002905 | 25.46 | 0x6f...e530 | |
| 09/08/2026 | 12:33:53 PM | buy | $17.81 | $0.7187 | 0.0072 | 0.0002905 | 24.78 | 0x2c...2425 | |
| 09/08/2026 | 12:33:45 PM | buy | $13.89 | $0.7182 | 0.005614 | 0.0002903 | 19.33 | 0x5e...d858 | |
| 09/08/2026 | 12:33:45 PM | buy | $18.72 | $0.7184 | 0.007568 | 0.0002904 | 26.05 | 0xf5...538b | |
| 09/08/2026 | 12:32:29 PM | buy | $38.48 | $0.7182 | 0.01555 | 0.0002902 | 53.58 | 0x6c...2fb2 | |
| 09/08/2026 | 12:32:15 PM | buy | $25.3 | $0.7178 | 0.01022 | 0.00029 | 35.24 | 0x44...0d09 | |
| 09/08/2026 | 12:18:29 PM | sell | $13.04 | $0.7123 | 0.005281 | 0.0002883 | 18.31 | 0x8e...27a9 | |
| 09/08/2026 | 12:16:29 PM | sell | $19.23 | $0.7122 | 0.007787 | 0.0002883 | 27 | 0x1f...a81e | |
| 09/08/2026 | 12:14:07 PM | sell | $21.72 | $0.7139 | 0.008778 | 0.0002884 | 30.43 | 0x0a...f02c | |
| 09/08/2026 | 12:12:13 PM | sell | $21.06 | $0.7131 | 0.008523 | 0.0002885 | 29.53 | 0x45...f3c7 | |
| 09/08/2026 | 12:11:23 PM | sell | $13.59 | $0.7131 | 0.005502 | 0.0002886 | 19.06 | 0x64...a330 | |
| 09/08/2026 | 12:07:25 PM | sell | $20.65 | $0.7133 | 0.008359 | 0.0002887 | 28.95 | 0xe6...9a2d | |
| 09/08/2026 | 12:07:05 PM | sell | $22.82 | $0.7135 | 0.009237 | 0.0002888 | 31.98 | 0x77...ee91 | |
| 09/08/2026 | 12:07:05 PM | sell | $42.31 | $0.7138 | 0.01712 | 0.0002889 | 59.27 | 0x5b...027c | |
| 09/08/2026 | 12:06:55 PM | sell | $16.28 | $0.7143 | 0.006592 | 0.0002891 | 22.8 | 0xcb...f780 | |
| 09/08/2026 | 11:49:31 AM | sell | $18.92 | $0.715 | 0.007656 | 0.0002892 | 26.47 | 0x63...4405 | |
| 09/08/2026 | 11:49:21 AM | sell | $13.23 | $0.7152 | 0.005352 | 0.0002892 | 18.5 | 0x9a...0ed1 | |
| 09/08/2026 | 11:49:17 AM | sell | $15.52 | $0.7154 | 0.006277 | 0.0002893 | 21.69 | 0x42...4bdc | |
| 09/08/2026 | 11:49:11 AM | sell | $18.75 | $0.7156 | 0.007585 | 0.0002894 | 26.21 | 0xec...69a1 |