- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 210,622.85
- Pooled WETH:
- $23.22
VIRTUAL/WETH price stats on Base
As of February 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6291. VIRTUAL price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $22,371.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $312,955,666.13. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $177,972.72. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $177,972.72.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 625 in the last 24 hours, 288 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $22,371.51 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003213, captured at 6:05 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6291 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:34:03 AM | buy | $23.54 | $0.6289 | 0.01202 | 0.0003212 | 37.43 | 0xf8...6185 | |
| 02/16/2026 | 5:34:03 AM | buy | $80.02 | $0.6286 | 0.04087 | 0.0003211 | 127.29 | 0xa7...09e0 | |
| 02/16/2026 | 5:34:03 AM | buy | $26.87 | $0.6291 | 0.01372 | 0.0003213 | 42.71 | 0x3d...53c8 | |
| 02/16/2026 | 5:33:33 AM | buy | $15.21 | $0.6285 | 0.007768 | 0.0003209 | 24.2 | 0x71...d5b1 | |
| 02/16/2026 | 5:29:41 AM | buy | $10.45 | $0.6283 | 0.005339 | 0.0003209 | 16.63 | 0xb7...c1d2 | |
| 02/16/2026 | 5:00:03 AM | buy | $30.57 | $0.6328 | 0.01549 | 0.0003207 | 48.3 | 0x89...e533 | |
| 02/16/2026 | 5:00:05 AM | buy | $48.75 | $0.633 | 0.02471 | 0.0003208 | 77.01 | 0xd3...4169 | |
| 02/16/2026 | 4:56:39 AM | buy | $55.78 | $0.6322 | 0.02829 | 0.0003206 | 88.24 | 0xed...d551 | |
| 02/16/2026 | 4:56:25 AM | buy | $62.91 | $0.6316 | 0.03191 | 0.0003203 | 99.6 | 0x7d...1d94 | |
| 02/16/2026 | 4:56:25 AM | buy | $19.5 | $0.6318 | 0.009893 | 0.0003204 | 30.87 | 0x01...49aa | |
| 02/16/2026 | 4:56:09 AM | buy | $66.47 | $0.6312 | 0.03371 | 0.0003201 | 105.3 | 0x3b...ea03 | |
| 02/16/2026 | 4:55:33 AM | buy | $15.96 | $0.6309 | 0.0081 | 0.00032 | 25.3 | 0xe0...aec1 | |
| 02/16/2026 | 4:54:11 AM | buy | $47.63 | $0.6302 | 0.02417 | 0.0003199 | 75.57 | 0xca...b22d | |
| 02/16/2026 | 4:53:57 AM | buy | $4.86 | $0.6299 | 0.002468 | 0.0003198 | 7.71 | 0xc6...55dd | |
| 02/16/2026 | 4:53:15 AM | buy | $55.86 | $0.6302 | 0.02834 | 0.0003197 | 88.65 | 0x88...c3e4 | |
| 02/16/2026 | 4:44:29 AM | sell | $0.0725 | $0.6245 | 0.00003689 | 0.0003177 | 0.1161 | 0x7f...9c8d | |
| 02/16/2026 | 4:27:43 AM | sell | $66.35 | $0.6257 | 0.03371 | 0.0003178 | 106.04 | 0xb0...7245 | |
| 02/16/2026 | 4:01:29 AM | sell | $39.53 | $0.6233 | 0.02017 | 0.000318 | 63.42 | 0x32...d067 | |
| 02/16/2026 | 4:00:59 AM | sell | $15.47 | $0.6232 | 0.007898 | 0.0003181 | 24.82 | 0xfb...e4d7 | |
| 02/16/2026 | 4:00:07 AM | sell | $25.01 | $0.623 | 0.01277 | 0.0003181 | 40.14 | 0x7e...fad3 |