WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6948
Price
0.0003512 WETH
TVL
$196,275.17
MKT CAP
$345.7M
5m
0%
1h
-0.48%
4h
-2.24%
24h
9.19%
Share
TXNS
1K
Buys
557
Sells
529
Volume
55K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
198,173.28
Pooled WETH:
$29.61

VIRTUAL/WETH price stats on Base

As of March 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6948. VIRTUAL price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $54,926.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,652,270.89. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $196,275.17. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $196,275.17.

The total transactions of VIRTUAL/WETH is 1086 in the last 24 hours, 557 of which are buy transactions, and 529 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $54,926.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003512, captured at 12:47 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6948 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202612:47:15 PMsell$52.18$0.69480.026380.000351275.1
0xbCf...5CFa
0x7c...1ba8
03/01/202612:34:59 PMsell$65.29$0.69480.033020.000351493.97
0x7d0...2F9A
0x38...51cf
03/01/202612:34:45 PMsell$36$0.69480.018210.000351551.81
0x331...2466
0xb3...13b1
03/01/202612:15:01 PMsell$60.02$0.69810.030230.000351685.96
0xFB4...DE7e
0xac...e35d
03/01/202611:44:51 AMsell$71.69$0.69780.036140.0003518102.73
0xD14...64f0
0x68...cf56
03/01/202611:44:43 AMsell$61.51$0.69880.030990.000352188.03
0xbCf...5CFa
0x12...7b62
03/01/202611:44:45 AMsell$38.53$0.69840.019410.000351955.16
0x666...dfae
0xc5...5af9
03/01/202611:40:37 AMsell$116.51$0.70020.058610.0003523166.37
0x188...5995
0xfc...01e3
03/01/202611:40:37 AMsell$161.21$0.7010.08110.0003526229.97
0xb5a...6D89
0x37...cb5b
03/01/202611:08:11 AMsell$60.22$0.70110.030310.000352985.89
0x6FC...f386
0xc2...c47a
03/01/202611:07:53 AMsell$25.77$0.70130.012970.00035336.75
0x188...5995
0x88...e549
03/01/202611:07:45 AMsell$43.69$0.70160.021990.000353162.27
0x188...5995
0xd1...2bf0
03/01/202611:07:43 AMsell$36.53$0.70180.018390.000353252.06
0x188...5995
0xa5...5de7
03/01/202611:07:23 AMsell$25.79$0.70190.012980.000353336.75
0x188...5995
0x9f...7d5e
03/01/202611:02:15 AMsell$25.78$0.70170.012980.000353436.75
0x188...5995
0x9f...9ffe
03/01/202611:01:35 AMsell$25.8$0.7020.012990.000353436.75
0x188...5995
0xae...f9b8
03/01/202611:01:31 AMsell$25.8$0.70210.012990.000353536.75
0x188...5995
0x86...07bb
03/01/202611:00:35 AMsell$25.8$0.7020.012990.000353636.75
0x188...5995
0xa3...d5dc
03/01/202611:00:33 AMsell$25.8$0.70210.012990.000353636.75
0x188...5995
0xec...b7b1
03/01/202611:00:29 AMsell$25.81$0.70250.0130.000353836.75
0x188...5995
0xb8...2669