WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6843
Price
0.0003517 WETH
TVL
$193,318.7
MKT CAP
$340.4M
5m
0%
1h
0.01%
4h
0.88%
24h
-3.06%
Share
TXNS
755
Buys
319
Sells
436
Volume
44K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
198,213.12
Pooled WETH:
$29.65

VIRTUAL/WETH price stats on Base

As of March 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6843. VIRTUAL price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $44,272.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,405,055.45. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $193,318.71. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $193,318.71.

The total transactions of VIRTUAL/WETH is 755 in the last 24 hours, 319 of which are buy transactions, and 436 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $44,272.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003517, captured at 12:41 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6843 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202612:29:31 AMsell$5.71$0.68430.0029380.00035178.35
0x5e4...05a8
0x1d...ed7c
03/02/202612:29:03 AMsell$53.07$0.68420.027280.000351877.56
0x6FC...f386
0x14...c986
03/02/202612:27:37 AMsell$27.39$0.6850.014070.000351939.99
0x925...C3c8
0x81...7eab
03/02/202612:27:29 AMsell$27.4$0.68510.014070.00035239.99
0x925...C3c8
0x09...ed6f
03/02/202612:27:25 AMsell$27.39$0.6850.014070.00035239.98
0x925...C3c8
0xe9...c3eb
03/02/202612:27:09 AMsell$55.31$0.68530.028420.000352280.7
0xFB4...DE7e
0x47...1d0a
03/01/202611:41:15 PMsell$43.96$0.68350.022650.000352364.31
0xCBa...275A
0x82...527e
03/01/202611:41:13 PMsell$66.08$0.68370.034060.000352496.65
0x6FC...f386
0xa7...f8e5
03/01/202611:41:07 PMsell$13.91$0.68390.0071720.000352520.34
0x2b4...A328
0x18...0bd2
03/01/202611:40:39 PMsell$54.3$0.68490.027960.000352679.28
0x10e...4273
0xe4...46ad
03/01/202611:34:57 PMsell$25$0.68260.012920.000352736.63
0x188...5995
0xd5...0a4b
03/01/202611:34:43 PMsell$24.99$0.68210.012920.000352836.63
0x188...5995
0x8c...fc59
03/01/202611:32:49 PMsell$67.7$0.68310.034980.000352999.11
0xD14...64f0
0x87...c3cc
03/01/202611:30:57 PMsell$30.2$0.68250.015620.00035344.25
0x188...5995
0x68...0473
03/01/202611:30:41 PMsell$29.9$0.68230.015470.000353143.81
0x188...5995
0xa7...1f16
03/01/202611:30:15 PMsell$25.76$0.68260.013330.000353237.74
0x188...5995
0xa7...3cee
03/01/202611:30:13 PMsell$25$0.68260.012940.000353236.63
0x188...5995
0xf1...3c84
03/01/202611:30:07 PMsell$39.53$0.68280.020450.000353357.89
0x188...5995
0xfc...b9ee
03/01/202611:30:03 PMsell$38.77$0.68310.020060.000353456.75
0x188...5995
0x6a...fa2b
03/01/202611:30:01 PMsell$33.07$0.68330.017110.000353548.4
0x188...5995
0xa1...be5a