Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 156,378.24
- Pooled WETH:
- $15.36
VIRTUAL/WETH price stats on Base
As of September 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6818. VIRTUAL price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $11,121.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,874,827.64. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $143,638.27. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $143,638.27.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 482 in the last 24 hours, 230 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $11,121.46 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002829, captured at 4:27 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6818 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4:19:29 AM | sell | $8.55 | $0.6818 | 0.003552 | 0.0002829 | 12.55 | 0x8f...36f0 | |
| 09/02/2026 | 4:19:19 AM | sell | $19.08 | $0.6818 | 0.00792 | 0.000283 | 27.98 | 0xd3...00ea | |
| 09/02/2026 | 4:17:31 AM | sell | $18.68 | $0.6812 | 0.007767 | 0.0002831 | 27.43 | 0xa3...3275 | |
| 09/02/2026 | 4:17:13 AM | sell | $19.25 | $0.6813 | 0.008005 | 0.0002832 | 28.26 | 0x8b...2497 | |
| 09/02/2026 | 4:16:53 AM | sell | $12.43 | $0.6816 | 0.005168 | 0.0002833 | 18.24 | 0xcb...5b14 | |
| 09/02/2026 | 4:16:05 AM | sell | $19.67 | $0.6825 | 0.00817 | 0.0002833 | 28.83 | 0x2c...75e3 | |
| 09/02/2026 | 4:12:07 AM | sell | $17.46 | $0.6823 | 0.007256 | 0.0002834 | 25.59 | 0x80...9ccf | |
| 09/02/2026 | 4:10:35 AM | sell | $11.28 | $0.6827 | 0.004688 | 0.0002835 | 16.53 | 0x30...d816 | |
| 09/02/2026 | 4:10:37 AM | sell | $13.44 | $0.6826 | 0.005582 | 0.0002835 | 19.69 | 0xee...48f4 | |
| 09/02/2026 | 4:10:13 AM | sell | $12.34 | $0.6831 | 0.005123 | 0.0002836 | 18.06 | 0xf6...569e | |
| 09/02/2026 | 4:10:09 AM | sell | $12.81 | $0.6833 | 0.005319 | 0.0002837 | 18.74 | 0x66...220f | |
| 09/02/2026 | 4:10:07 AM | sell | $15.67 | $0.6834 | 0.006507 | 0.0002837 | 22.93 | 0x4c...6df1 | |
| 09/02/2026 | 3:44:07 AM | buy | $13.28 | $0.6888 | 0.005503 | 0.0002854 | 19.28 | 0x96...dd96 | |
| 09/02/2026 | 3:44:07 AM | buy | $13.73 | $0.689 | 0.005689 | 0.0002854 | 19.92 | 0x1d...e54c | |
| 09/02/2026 | 3:42:31 AM | buy | $16.43 | $0.6893 | 0.006805 | 0.0002853 | 23.84 | 0xd9...b883 | |
| 09/02/2026 | 3:41:41 AM | buy | $15.8 | $0.6893 | 0.006539 | 0.0002852 | 22.92 | 0xdb...e076 | |
| 09/02/2026 | 3:41:29 AM | buy | $35.45 | $0.6891 | 0.01467 | 0.0002851 | 51.45 | 0xef...cf76 | |
| 09/02/2026 | 3:34:11 AM | sell | $20.52 | $0.6846 | 0.008495 | 0.0002834 | 29.97 | 0xfa...e084 | |
| 09/02/2026 | 3:18:07 AM | buy | $18.52 | $0.6885 | 0.007668 | 0.000285 | 26.9 | 0xb5...a5df | |
| 09/02/2026 | 3:18:07 AM | buy | $14.73 | $0.6887 | 0.006099 | 0.0002851 | 21.39 | 0x17...5cc8 |