WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.681
Price
0.0003028 WETH
TVL
$186,792.96
MKT CAP
$338.8M
5m
0%
1h
0.36%
4h
0.68%
24h
1.55%
Share
TXNS
365
Buys
133
Sells
232
Volume
11K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
208,790.45
Pooled WETH:
$19.82

VIRTUAL/WETH price stats on Base

As of April 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.681. VIRTUAL price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $11,107.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,810,865.01. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $186,792.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $186,792.96.

The total transactions of VIRTUAL/WETH is 365 in the last 24 hours, 133 of which are buy transactions, and 232 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $11,107.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003028, captured at 3:39 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.681 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20263:34:01 AMbuy$20.99$0.6810.0093380.000302830.83
0xA3F...eF9d
0x1d...80af
04/11/20263:33:05 AMbuy$44.73$0.68090.019890.000302865.69
0xA3F...eF9d
0x34...cd77
04/11/20263:32:29 AMbuy$17.03$0.68070.0075770.000302725.02
0xA3F...eF9d
0xee...93ed
04/11/20263:32:25 AMbuy$16.33$0.68060.0072640.000302624
0x188...7d12
0x51...7bf6
04/11/20263:32:21 AMbuy$19.39$0.68050.0086230.000302628.49
0xA3F...eF9d
0xed...cfc3
04/11/20263:32:19 AMbuy$35.58$0.68040.015820.000302552.29
0xA3F...eF9d
0xcc...1cf6
04/11/20263:32:13 AMbuy$17.73$0.68020.0078840.000302526.06
0xA3F...eF9d
0xcc...c29c
04/11/20263:32:11 AMbuy$47.96$0.680.021320.000302470.52
0xA3F...eF9d
0x04...29a1
04/11/20263:30:59 AMbuy$10.9$0.67990.004850.000302316.04
0xa80...C45F
0x7c...893b
04/11/20263:30:23 AMbuy$12.47$0.67980.0055470.000302318.35
0x4Ba...ABEf
0xad...aa5f
04/11/20263:29:49 AMbuy$41.72$0.67970.018550.000302261.38
0xA3F...eF9d
0x34...65bc
04/11/20263:29:01 AMbuy$21.22$0.680.0094310.000302131.21
0xA3F...eF9d
0x42...9406
04/11/20263:28:55 AMbuy$21.41$0.67910.0095250.000302131.53
0xA3F...eF9d
0xc5...34a0
04/11/20263:28:53 AMbuy$17.55$0.6790.0078060.00030225.84
0xA3F...eF9d
0x64...7859
04/11/20263:28:29 AMbuy$17.74$0.67970.0078840.00030226.1
0xA3F...eF9d
0xcc...db4e
04/11/20263:28:19 AMbuy$24.4$0.67960.010840.000301935.9
0xA3F...eF9d
0x5d...ddfb
04/11/20263:17:15 AMbuy$49.95$0.67940.022190.000301873.51
0xA3F...eF9d
0x92...5813
04/11/20263:16:59 AMbuy$26.68$0.6790.011850.000301739.29
0xA3F...eF9d
0x4b...6bcd
04/11/20263:17:01 AMbuy$21.65$0.67910.0096210.000301731.88
0xA3F...eF9d
0x0a...8ac4
04/11/20263:16:45 AMbuy$27.76$0.67870.012330.000301640.9
0xA3F...eF9d
0x89...0d10