- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 197,989.02
- Pooled WETH:
- $24.45
VIRTUAL/WETH price stats on Base
As of March 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6684. VIRTUAL price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $13,803.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $332,522,546.33. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $181,711.22. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $181,711.22.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 401 in the last 24 hours, 166 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $13,803.06 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003311, captured at 6:56 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6684 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:46:51 PM | sell | $62.02 | $0.6684 | 0.03072 | 0.0003311 | 92.78 | 0xf8...8839 | |
| 03/28/2026 | 5:46:19 PM | sell | $30.01 | $0.6688 | 0.01486 | 0.0003312 | 44.87 | 0xcc...d719 | |
| 03/28/2026 | 5:46:15 PM | sell | $56.52 | $0.6691 | 0.02799 | 0.0003314 | 84.46 | 0x93...2c5d | |
| 03/28/2026 | 5:46:15 PM | sell | $28 | $0.669 | 0.01386 | 0.0003313 | 41.85 | 0x28...0f10 | |
| 03/28/2026 | 5:46:13 PM | sell | $25.88 | $0.6696 | 0.01281 | 0.0003315 | 38.65 | 0xdd...6321 | |
| 03/28/2026 | 5:46:03 PM | sell | $40.91 | $0.6697 | 0.02025 | 0.0003315 | 61.08 | 0xde...4f9f | |
| 03/28/2026 | 5:44:41 PM | sell | $46.12 | $0.6699 | 0.02283 | 0.0003316 | 68.83 | 0x5c...4e9e | |
| 03/28/2026 | 5:31:43 PM | sell | $25.87 | $0.6694 | 0.01282 | 0.0003317 | 38.65 | 0x49...3f00 | |
| 03/28/2026 | 5:29:11 PM | sell | $25.92 | $0.6706 | 0.01282 | 0.0003318 | 38.65 | 0x77...14b8 | |
| 03/28/2026 | 5:29:09 PM | sell | $28.35 | $0.6708 | 0.01403 | 0.0003318 | 42.27 | 0xc3...5351 | |
| 03/28/2026 | 5:28:45 PM | sell | $25.93 | $0.6708 | 0.01283 | 0.0003319 | 38.65 | 0x5e...f5e5 | |
| 03/28/2026 | 5:28:31 PM | sell | $137.45 | $0.6709 | 0.06804 | 0.0003321 | 204.86 | 0x32...f9c4 | |
| 03/28/2026 | 5:28:19 PM | sell | $25.95 | $0.6713 | 0.01284 | 0.0003323 | 38.65 | 0x45...a98f | |
| 03/28/2026 | 5:27:17 PM | sell | $36.05 | $0.6716 | 0.01784 | 0.0003323 | 53.67 | 0x04...4423 | |
| 03/28/2026 | 5:26:13 PM | sell | $25.97 | $0.672 | 0.01285 | 0.0003324 | 38.65 | 0x6f...cc51 | |
| 03/28/2026 | 5:26:09 PM | sell | $27.03 | $0.6721 | 0.01337 | 0.0003325 | 40.22 | 0x53...0888 | |
| 03/28/2026 | 5:25:51 PM | sell | $13.07 | $0.6722 | 0.006469 | 0.0003325 | 19.45 | 0x27...1f74 | |
| 03/28/2026 | 5:25:47 PM | sell | $63.64 | $0.6724 | 0.03148 | 0.0003326 | 94.64 | 0x17...3bc4 | |
| 03/28/2026 | 4:52:35 PM | sell | $33.62 | $0.6731 | 0.01662 | 0.0003327 | 49.94 | 0xc9...f8bf | |
| 03/28/2026 | 4:52:35 PM | sell | $142.25 | $0.6735 | 0.07032 | 0.0003329 | 211.19 | 0x55...715b |