WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6621
Price
0.0002536 WETH
TVL
$138,991.4
MKT CAP
$329.1M
5m
-0.27%
1h
-0.71%
4h
-0.01%
24h
6.28%
Share
TXNS
489
Buys
233
Sells
256
Volume
11K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
155,769.08
Pooled WETH:
$13.73

VIRTUAL/WETH price stats on Base

As of September 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6621. VIRTUAL price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $10,903.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,076,017.42. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $138,991.41. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $138,991.41.

The total transactions of VIRTUAL/WETH is 489 in the last 24 hours, 233 of which are buy transactions, and 256 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $10,903.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002536, captured at 1:18 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6621 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20261:18:37 AMsell$19.58$0.66210.0075010.000253629.57
0xA3F...eF9d
0x4c...0fc7
09/19/20261:14:45 AMsell$2.52$0.66380.00096770.00025423.8
0xD2D...2222
0xa6...8a9e
09/19/20261:18:15 AMsell$21.54$0.66250.0082520.000253732.52
0xA3F...eF9d
0x85...e0bf
09/19/20261:18:05 AMsell$16.59$0.66280.0063540.000253825.03
0xA3F...eF9d
0x8c...6ef8
09/19/20261:17:59 AMsell$14.26$0.66290.0054630.000253821.51
0xA3F...eF9d
0x27...979a
09/19/20261:17:23 AMsell$17.9$0.66350.0068530.000253926.98
0xA3F...eF9d
0x0f...80bc
09/19/20261:17:19 AMsell$21.74$0.66390.0083230.000254132.75
0xA3F...eF9d
0xf8...a3a4
09/19/20261:17:23 AMsell$20.22$0.66370.007740.00025430.47
0xA3F...eF9d
0x32...bbef
09/19/20261:17:17 AMsell$19.98$0.66420.0076490.000254230.09
0xA3F...eF9d
0x06...119a
09/19/20261:02:03 AMsell$15.38$0.6670.0058630.000254223.05
0xA3F...eF9d
0x3b...0e48
09/19/202612:57:49 AMsell$24.97$0.66750.009520.000254437.41
0xA3F...eF9d
0x6a...a8e0
09/19/202612:57:49 AMsell$17.11$0.66720.0065230.000254325.64
0xA3F...eF9d
0x9a...c07b
09/19/202612:57:49 AMsell$16.35$0.66770.0062360.000254524.5
0xA3F...eF9d
0x34...5c94
09/19/202612:57:31 AMsell$47.28$0.66770.018030.000254670.8
0xB65...6956
0x2e...7117
09/19/202612:57:19 AMsell$13.91$0.6680.0053080.000254720.83
0xA3F...eF9d
0x0e...490f
09/19/202612:54:57 AMsell$47.38$0.66860.018060.000254970.86
0xAd3...93Ed
0xbf...c5bd
09/19/202612:54:57 AMsell$14.73$0.66830.0056170.000254822.04
0x180...7E32
0x39...159a
09/19/202612:52:57 AMsell$16.37$0.66790.0062520.00025524.51
0xabb...cd10
0x3c...ff19
09/19/202612:52:21 AMsell$18.66$0.66850.0071210.000255127.91
0xA3F...eF9d
0xe7...14a4
09/19/202612:52:21 AMsell$41.88$0.66880.015980.000255262.61
0xA3F...eF9d
0x7e...95a3