WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7108
Price
0.0003012 WETH
TVL
$193,591.54
MKT CAP
$353.6M
5m
0%
1h
1.85%
4h
2.89%
24h
5.97%
Share
TXNS
282
Buys
194
Sells
88
Volume
9K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
205,026.37
Pooled WETH:
$20.28

VIRTUAL/WETH price stats on Base

As of April 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7108. VIRTUAL price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $9,179.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,587,859.65. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $193,591.55. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $193,591.55.

The total transactions of VIRTUAL/WETH is 282 in the last 24 hours, 194 of which are buy transactions, and 88 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,179.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003012, captured at 5:54 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7108 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20265:42:11 AMbuy$119.13$0.71080.050490.0003012167.61
0xA3F...eF9d
0x9a...d57a
04/16/20265:41:39 AMbuy$32.67$0.71030.013840.00030146
0xA3F...eF9d
0x71...0309
04/16/20265:41:31 AMbuy$66.23$0.710.028070.000300993.28
0xA3F...eF9d
0x4e...5ae9
04/16/20265:40:57 AMbuy$41.95$0.71040.017760.000300759.05
0xA3F...eF9d
0x70...a83b
04/16/20265:38:13 AMbuy$73.91$0.70950.031310.0003006104.17
0xA3F...eF9d
0xba...5e13
04/16/20265:38:03 AMbuy$29.88$0.70920.012660.000300442.14
0xA3F...eF9d
0x8f...f3e7
04/16/20265:37:45 AMbuy$20.67$0.70870.0087630.000300429.16
0xA3F...eF9d
0x69...244f
04/16/20265:37:43 AMbuy$18.91$0.7090.0080120.000300326.67
0xA3F...eF9d
0x1f...bd18
04/16/20265:37:37 AMbuy$32.04$0.70880.013570.000300245.21
0xA3F...eF9d
0x85...cdab
04/16/20265:37:25 AMbuy$21.31$0.70860.0090280.000300230.07
0xA3F...eF9d
0xea...a54e
04/16/20265:37:19 AMbuy$25.51$0.70910.010790.000300135.97
0xA3F...eF9d
0x24...d67e
04/16/20265:37:15 AMbuy$11.97$0.70880.0050690.000300116.89
0xA3F...eF9d
0xd9...bf67
04/16/20265:37:05 AMbuy$58.8$0.70810.024910.000383.03
0xA3F...eF9d
0x6d...9eaa
04/16/20265:36:47 AMbuy$0.08234$0.70740.000034910.00029990.1163
0xaf3...e68A
0xdd...b1b6
04/16/20265:36:39 AMbuy$12.99$0.70720.005510.000299918.37
0x666...dbab
0x30...c3b5
04/16/20265:36:33 AMbuy$24.73$0.70770.010480.000299834.95
0xA3F...eF9d
0xd0...aa8a
04/16/20265:36:29 AMbuy$104.56$0.70730.04430.0002997147.83
0xb9d...2D8B
0xaa...5dd1
04/16/20265:36:19 AMbuy$38.7$0.70670.01640.000299554.76
0xA3F...eF9d
0x9c...6b16
04/16/20265:35:57 AMbuy$23.53$0.70670.0099730.000299433.3
0xA3F...eF9d
0xc0...fae4
04/16/20265:35:55 AMbuy$33.01$0.70650.013980.000299346.72
0xA3F...eF9d
0x1e...c2fc