WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5968
Price
0.00035 WETH
TVL
$134,044.45
MKT CAP
$296.9M
5m
0%
1h
0%
4h
-0.18%
24h
-1.87%
Share
TXNS
497
Buys
225
Sells
272
Volume
14K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
159,743.96
Pooled WETH:
$22.69

VIRTUAL/WETH price stats on Base

As of June 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5968. VIRTUAL price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $14,313.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $296,925,820.21. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $134,044.45. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $134,044.45.

The total transactions of VIRTUAL/WETH is 497 in the last 24 hours, 225 of which are buy transactions, and 272 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $14,313.38 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.00035, captured at 2:51 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5968 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20261:34:19 AMsell$0.001075$0.59680.0663060.000350.001801
0xE20...EF08
0xf9...77b8
06/19/20261:33:49 AMsell$22.62$0.59740.013250.0003537.87
0xA3F...eF9d
0x0d...774d
06/19/20261:33:43 AMsell$20.28$0.59760.011880.000350133.94
0xA3F...eF9d
0x53...8043
06/19/20261:32:51 AMsell$14.04$0.5980.0082270.000350223.49
0xA3F...eF9d
0xaf...4f0e
06/19/20261:32:41 AMsell$18.75$0.59820.010980.000350331.34
0xA3F...eF9d
0x9a...1b88
06/19/20261:30:11 AMsell$7.97$0.59830.004670.000350313.32
0xD2D...2222
0x7e...238f
06/19/20261:30:01 AMsell$30.45$0.59850.017830.000350450.88
0xD2D...2222
0x1f...8e5d
06/19/20261:29:59 AMsell$22.93$0.59870.013420.000350538.3
0x9c7...6094
0x82...4a3a
06/19/20261:29:55 AMsell$10.46$0.59940.0061230.000350617.46
0xD2D...2222
0x51...d440
06/19/20261:29:39 AMsell$24.39$0.5990.014280.000350740.72
0xD2D...2222
0x63...d2ea
06/19/20261:29:39 AMsell$16.35$0.59890.0095770.000350727.3
0xe5D...26E6
0x28...278a
06/19/20261:29:33 AMsell$16.43$0.59920.0096230.000350927.42
0x884...12E6
0x69...1330
06/19/20261:29:33 AMsell$7.89$0.59910.0046250.000350813.18
0xA3F...eF9d
0x29...7a5c
06/19/20261:09:25 AMbuy$5.39$0.60530.0031480.0003538.91
0xD2D...2222
0xde...45b2
06/19/20261:09:17 AMbuy$3.56$0.60530.0020790.0003535.89
0xD2D...2222
0x48...f4a4
06/19/20261:09:09 AMbuy$7.07$0.60530.0041250.00035311.68
0xD2D...2222
0xd5...b069
06/19/20261:08:35 AMbuy$24.06$0.60540.014020.000352939.74
0x13D...Da6D
0x3d...1ddc
06/19/20261:08:27 AMbuy$16.09$0.60540.0093780.000352826.57
0xAd3...93Ed
0x04...df5c
06/19/20261:07:31 AMbuy$19.83$0.6050.011560.000352732.77
0xA3F...eF9d
0xdd...1767
06/19/20261:06:49 AMbuy$32$0.60530.018640.000352652.85
0xD0d...5BeA
0x38...254a