Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 156,131.09
- Pooled WETH:
- $15.53
VIRTUAL/WETH price stats on Base
As of August 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.559. VIRTUAL price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $7,654.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,800,690.11. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $116,974.01. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $116,974.01.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 282 in the last 24 hours, 93 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,654.06 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002925, captured at 9:37 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.559 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:01:47 AM | sell | $16.6 | $0.559 | 0.008687 | 0.0002925 | 29.69 | 0xef...7ceb | |
| 08/07/2026 | 9:01:03 AM | sell | $10.6 | $0.5589 | 0.005553 | 0.0002926 | 18.97 | 0xe3...b40b | |
| 08/07/2026 | 8:57:27 AM | sell | $30.74 | $0.5586 | 0.0161 | 0.0002926 | 55.03 | 0xbf...0ac4 | |
| 08/07/2026 | 7:59:49 AM | sell | $50.36 | $0.5569 | 0.02648 | 0.0002928 | 90.43 | 0x0e...e18e | |
| 08/07/2026 | 7:59:45 AM | sell | $16.55 | $0.5573 | 0.008702 | 0.000293 | 29.69 | 0x46...f59c | |
| 08/07/2026 | 7:59:21 AM | sell | $11.22 | $0.5573 | 0.005905 | 0.0002931 | 20.14 | 0x4c...7097 | |
| 08/07/2026 | 7:56:35 AM | sell | $14.4 | $0.5576 | 0.007575 | 0.0002932 | 25.83 | 0xf3...15bc | |
| 08/07/2026 | 7:47:41 AM | sell | $50.41 | $0.558 | 0.0265 | 0.0002933 | 90.35 | 0xc3...f5f1 | |
| 08/07/2026 | 7:32:19 AM | sell | $15.02 | $0.5589 | 0.007894 | 0.0002936 | 26.88 | 0xfc...e84e | |
| 08/07/2026 | 7:32:19 AM | sell | $10.39 | $0.5588 | 0.005461 | 0.0002935 | 18.6 | 0x48...44e8 | |
| 08/07/2026 | 7:32:01 AM | sell | $12.19 | $0.5591 | 0.006407 | 0.0002937 | 21.81 | 0x56...5a5b | |
| 08/07/2026 | 7:20:33 AM | sell | $8.9 | $0.5596 | 0.004672 | 0.0002937 | 15.9 | 0x85...91ed | |
| 08/07/2026 | 6:31:17 AM | buy | $15.27 | $0.5626 | 0.008023 | 0.0002955 | 27.14 | 0xf0...d483 | |
| 08/07/2026 | 6:31:17 AM | buy | $12.76 | $0.5624 | 0.006707 | 0.0002954 | 22.7 | 0x32...dad0 | |
| 08/07/2026 | 6:30:13 AM | buy | $50.64 | $0.5622 | 0.02659 | 0.0002952 | 90.06 | 0x51...ecf7 | |
| 08/07/2026 | 6:29:09 AM | buy | $0.0002014 | $0.5619 | 0.061058 | 0.0002951 | 0.0003585 | 0x11...f3f7 | |
| 08/07/2026 | 6:28:31 AM | buy | $11.91 | $0.5619 | 0.006256 | 0.000295 | 21.2 | 0xef...51de | |
| 08/07/2026 | 6:18:09 AM | buy | $18.07 | $0.5612 | 0.009502 | 0.000295 | 32.21 | 0x0c...5da6 | |
| 08/07/2026 | 6:18:05 AM | buy | $10.66 | $0.5608 | 0.005607 | 0.0002947 | 19.02 | 0x9e...c296 | |
| 08/07/2026 | 6:18:05 AM | buy | $21.19 | $0.561 | 0.01114 | 0.0002948 | 37.78 | 0xdf...d9fd |