- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 317,866.56
- Pooled WETH:
- $19.88
VIRTUAL/WETH price stats on Base
As of January 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7569. VIRTUAL price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $31,876.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,508,697.98. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $296,479.12. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $296,479.12.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 567 in the last 24 hours, 230 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $31,876.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002693, captured at 10:16 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7569 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:12:15 PM | sell | $249.41 | $0.7569 | 0.08874 | 0.0002693 | 329.52 | 0xbf...ed3a | |
| 01/25/2026 | 10:12:09 PM | sell | $240.45 | $0.7581 | 0.08555 | 0.0002697 | 317.17 | 0xfe...b922 | |
| 01/25/2026 | 10:10:47 PM | sell | $98.65 | $0.7589 | 0.0351 | 0.00027 | 129.98 | 0xb3...bb9a | |
| 01/25/2026 | 10:09:03 PM | sell | $65.04 | $0.7593 | 0.02314 | 0.0002702 | 85.65 | 0x48...125c | |
| 01/25/2026 | 10:08:41 PM | sell | $64.42 | $0.7596 | 0.02292 | 0.0002703 | 84.8 | 0x9e...61fc | |
| 01/25/2026 | 10:08:27 PM | sell | $80.22 | $0.76 | 0.02854 | 0.0002704 | 105.55 | 0x34...ace2 | |
| 01/25/2026 | 9:30:05 PM | buy | $53.6 | $0.7669 | 0.01901 | 0.000272 | 69.89 | 0xed...67fe | |
| 01/25/2026 | 9:30:03 PM | buy | $38.21 | $0.7666 | 0.01355 | 0.000272 | 49.84 | 0xf9...a0dd | |
| 01/25/2026 | 9:20:51 PM | buy | $0.7106 | $0.7672 | 0.0002519 | 0.0002719 | 0.9262 | 0xff...dcbb | |
| 01/25/2026 | 9:20:51 PM | sell | $0.055308 | $0.7626 | 0.081881 | 0.0002703 | 0.05696 | 0xff...dcbb | |
| 01/25/2026 | 9:19:31 PM | buy | $40.99 | $0.7668 | 0.01453 | 0.0002719 | 53.45 | 0xde...1868 | |
| 01/25/2026 | 9:19:27 PM | buy | $36.01 | $0.7665 | 0.01277 | 0.0002718 | 46.98 | 0x87...a85a | |
| 01/25/2026 | 9:18:13 PM | buy | $42.63 | $0.766 | 0.01512 | 0.0002718 | 55.65 | 0xa8...3a97 | |
| 01/25/2026 | 9:16:05 PM | buy | $9.65 | $0.7657 | 0.003425 | 0.0002717 | 12.6 | 0x8f...439d | |
| 01/25/2026 | 9:16:05 PM | buy | $9.75 | $0.7656 | 0.00346 | 0.0002717 | 12.73 | 0x27...fb52 | |
| 01/25/2026 | 9:16:03 PM | buy | $174.17 | $0.7652 | 0.06181 | 0.0002715 | 227.6 | 0x4e...09e1 | |
| 01/25/2026 | 9:15:33 PM | buy | $36.7 | $0.7645 | 0.01303 | 0.0002713 | 48.01 | 0xdf...5b73 | |
| 01/25/2026 | 9:15:25 PM | buy | $47.07 | $0.7643 | 0.01671 | 0.0002713 | 61.59 | 0x95...b572 | |
| 01/25/2026 | 9:10:21 PM | buy | $98.59 | $0.7639 | 0.035 | 0.0002711 | 129.05 | 0x0e...0f22 | |
| 01/25/2026 | 9:06:19 PM | buy | $106.46 | $0.7635 | 0.03778 | 0.000271 | 139.43 | 0x32...c489 |