Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 152,470.47
- Pooled WETH:
- $16.68
VIRTUAL/WETH price stats on Base
As of August 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7536. VIRTUAL price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $56,061.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $374,544,835.14. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $155,941.44. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $155,941.44.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1242 in the last 24 hours, 638 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $56,061.06 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003063, captured at 6:53 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7536 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:21:11 PM | buy | $16.82 | $0.7536 | 0.006839 | 0.0003063 | 22.32 | 0x12...601b | |
| 08/25/2026 | 5:58:01 PM | buy | $62.52 | $0.7566 | 0.0253 | 0.0003061 | 82.62 | 0x26...60d0 | |
| 08/25/2026 | 5:56:05 PM | buy | $17.83 | $0.7516 | 0.007259 | 0.000306 | 23.72 | 0x27...0c8a | |
| 08/25/2026 | 5:49:05 PM | buy | $17.93 | $0.7559 | 0.007259 | 0.0003059 | 23.73 | 0x5c...51b2 | |
| 08/25/2026 | 5:48:39 PM | buy | $13.84 | $0.7557 | 0.005605 | 0.0003058 | 18.32 | 0xb7...2cdf | |
| 08/25/2026 | 5:48:21 PM | buy | $14.26 | $0.7555 | 0.005774 | 0.0003058 | 18.88 | 0x9a...81f9 | |
| 08/25/2026 | 5:42:41 PM | buy | $67.64 | $0.7505 | 0.02754 | 0.0003056 | 90.11 | 0xc5...449b | |
| 08/25/2026 | 5:41:49 PM | buy | $26.76 | $0.7538 | 0.01084 | 0.0003054 | 35.5 | 0x2c...9c46 | |
| 08/25/2026 | 5:24:35 PM | sell | $7.58 | $0.7499 | 0.003068 | 0.0003035 | 10.1 | 0x17...ce7d | |
| 08/25/2026 | 5:24:31 PM | sell | $19.89 | $0.7501 | 0.008053 | 0.0003036 | 26.52 | 0xb9...f180 | |
| 08/25/2026 | 5:23:55 PM | sell | $22.51 | $0.7503 | 0.00911 | 0.0003036 | 30 | 0xb4...4ee8 | |
| 08/25/2026 | 5:18:59 PM | buy | $0.01215 | $0.7504 | 0.054949 | 0.0003055 | 0.01619 | 0x68...2d18 | |
| 08/25/2026 | 5:18:55 PM | buy | $0.0243 | $0.7504 | 0.059898 | 0.0003055 | 0.03239 | 0x82...baf5 | |
| 08/25/2026 | 5:18:39 PM | buy | $0.01222 | $0.755 | 0.054949 | 0.0003055 | 0.01619 | 0x77...db4e | |
| 08/25/2026 | 5:13:57 PM | sell | $79.25 | $0.7479 | 0.0322 | 0.0003039 | 105.96 | 0x5b...04f6 | |
| 08/25/2026 | 5:09:19 PM | sell | $24.38 | $0.7477 | 0.009917 | 0.0003041 | 32.6 | 0x43...882c | |
| 08/25/2026 | 5:09:13 PM | sell | $23.67 | $0.748 | 0.009629 | 0.0003042 | 31.64 | 0x33...3e78 | |
| 08/25/2026 | 5:08:53 PM | sell | $17.57 | $0.7483 | 0.007146 | 0.0003043 | 23.48 | 0x6f...d2a4 | |
| 08/25/2026 | 5:08:53 PM | sell | $15.91 | $0.7485 | 0.006471 | 0.0003044 | 21.25 | 0x30...4baa | |
| 08/25/2026 | 5:08:47 PM | sell | $26.2 | $0.7494 | 0.01064 | 0.0003045 | 34.96 | 0xb2...2424 |