WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5736
Price
0.000348 WETH
TVL
$134,504.29
MKT CAP
$285.4M
5m
0%
1h
-0.62%
4h
-0.51%
24h
-3.76%
Share
TXNS
563
Buys
206
Sells
357
Volume
22K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
170,216.4
Pooled WETH:
$22.36

VIRTUAL/WETH price stats on Base

As of June 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5736. VIRTUAL price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $22,036.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $285,364,354.06. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $134,504.29. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $134,504.29.

The total transactions of VIRTUAL/WETH is 563 in the last 24 hours, 206 of which are buy transactions, and 357 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $22,036.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000348, captured at 7:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5736 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:19:43 PMsell$22.97$0.57360.013940.00034840.05
0x886...e7f8
0xb9...8489
06/09/20267:18:09 PMsell$4.46$0.57410.0027060.00034817.77
0xE7a...3814
0x31...5261
06/09/20267:14:57 PMsell$0.9948$0.57390.00060340.00034811.73
0x0F9...8fF8
0x06...3922
06/09/20266:50:01 PMsell$1.65$0.57380.0010040.00034812.88
0xB80...DF95
0xe1...fddf
06/09/20266:37:35 PMbuy$13.47$0.57830.0081590.000350223.29
0xA3F...eF9d
0xa0...bd27
06/09/20266:36:51 PMbuy$14.16$0.57830.0085760.000350124.49
0xA3F...eF9d
0x12...a7df
06/09/20266:36:17 PMbuy$38.28$0.57770.023190.0003566.26
0xA3F...eF9d
0xd5...ef73
06/09/20266:35:05 PMbuy$12.81$0.57750.0077630.000349922.18
0xA3F...eF9d
0xe2...3238
06/09/20266:34:59 PMbuy$13.19$0.57730.0079990.000349822.86
0xA3F...eF9d
0x7e...4208
06/09/20266:34:17 PMbuy$19.06$0.57690.011550.000349733.04
0xA3F...eF9d
0xc5...5081
06/09/20266:31:53 PMbuy$13.2$0.57710.0079990.000349722.87
0xA3F...eF9d
0xd4...7faf
06/09/20266:31:51 PMbuy$20.65$0.5770.012510.000349635.79
0xA3F...eF9d
0x9a...089a
06/09/20266:04:23 PMsell$0.0004905$0.56990.0629910.00034740.0008607
0xca7...4589
0x67...17a0
06/09/20265:34:15 PMbuy$12.54$0.5760.0076110.000349521.77
0xA3F...eF9d
0xe8...2035
06/09/20265:34:01 PMbuy$21.66$0.57550.013150.000349437.64
0xA3F...eF9d
0xa4...de08
06/09/20265:32:41 PMbuy$14.38$0.57440.0087490.000349325.04
0xA3F...eF9d
0x0e...41c4
06/09/20265:30:21 PMbuy$22.52$0.57470.013690.000349239.19
0xA3F...eF9d
0xaf...1f64
06/09/20265:30:13 PMbuy$14.97$0.57430.0091040.000349126.07
0xA3F...eF9d
0x20...30ed
06/09/20265:28:05 PMbuy$21.65$0.57470.013150.00034937.68
0xA3F...eF9d
0x8d...7550
06/09/20265:19:11 PMbuy$20.2$0.57450.012270.000348935.16
0xA3F...eF9d
0xd0...87d1