Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 179,372.1
- Pooled WETH:
- $23.78
VIRTUAL/WETH price stats on Base
As of May 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8107. VIRTUAL price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $24,774.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $403,341,452.03. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $199,205.51. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $199,205.51.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 462 in the last 24 hours, 214 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $24,774.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003586, captured at 3:40 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8107 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:27:15 PM | sell | $48.62 | $0.8107 | 0.02151 | 0.0003586 | 59.97 | 0x6f...ee1d | |
| 05/12/2026 | 3:23:49 PM | sell | $20.42 | $0.8119 | 0.009024 | 0.0003587 | 25.15 | 0x57...0637 | |
| 05/12/2026 | 3:14:31 PM | buy | $0.8262 | $0.8201 | 0.0003636 | 0.0003609 | 1 | 0x96...dae7 | |
| 05/12/2026 | 3:12:17 PM | buy | $103.18 | $0.8199 | 0.0454 | 0.0003607 | 125.84 | 0x81...b7ad | |
| 05/12/2026 | 3:10:29 PM | buy | $40.13 | $0.8195 | 0.01766 | 0.0003605 | 48.98 | 0x83...0dea | |
| 05/12/2026 | 3:10:21 PM | buy | $3.01 | $0.8193 | 0.001325 | 0.0003605 | 3.67 | 0x68...6a61 | |
| 05/12/2026 | 3:10:05 PM | buy | $20.31 | $0.8195 | 0.008934 | 0.0003604 | 24.78 | 0x0a...1063 | |
| 05/12/2026 | 3:02:13 PM | sell | $24.97 | $0.8122 | 0.01101 | 0.0003583 | 30.74 | 0x80...9bbb | |
| 05/12/2026 | 3:01:29 PM | buy | $317.69 | $0.817 | 0.14 | 0.00036 | 388.82 | 0x9f...80bf | |
| 05/12/2026 | 2:51:15 PM | sell | $49.02 | $0.8104 | 0.02162 | 0.0003575 | 60.49 | 0x47...69f5 | |
| 05/12/2026 | 2:51:13 PM | sell | $66.88 | $0.8108 | 0.0295 | 0.0003576 | 82.48 | 0x60...823a | |
| 05/12/2026 | 2:50:57 PM | sell | $1,298.75 | $0.8166 | 0.5724 | 0.0003599 | 1,590.37 | 0x7a...92b3 | |
| 05/12/2026 | 2:50:57 PM | buy | $1,497.56 | $0.8212 | 0.6601 | 0.000362 | 1,823.5 | 0x2b...8bf3 | |
| 05/12/2026 | 2:50:57 PM | sell | $13.65 | $0.8209 | 0.00602 | 0.0003618 | 16.63 | 0x04...a9e5 | |
| 05/12/2026 | 2:50:57 PM | sell | $45.42 | $0.8117 | 0.02002 | 0.0003578 | 55.95 | 0x3c...8ec4 | |
| 05/12/2026 | 2:50:57 PM | sell | $60.68 | $0.8121 | 0.02675 | 0.000358 | 74.72 | 0x02...8010 | |
| 05/12/2026 | 2:50:57 PM | sell | $38.76 | $0.8211 | 0.01708 | 0.0003619 | 47.2 | 0x04...a9e5 | |
| 05/12/2026 | 2:42:11 PM | buy | $69.19 | $0.8196 | 0.03036 | 0.0003597 | 84.41 | 0x31...2d17 | |
| 05/12/2026 | 2:42:05 PM | buy | $26.1 | $0.8192 | 0.01145 | 0.0003595 | 31.86 | 0x32...eb46 | |
| 05/12/2026 | 2:42:03 PM | buy | $25.81 | $0.818 | 0.01134 | 0.0003595 | 31.55 | 0x84...836a |