WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.28
Price
0.0004691 WETH
TVL
$1.22M
MKT CAP
$630.3M
5m
0.91%
1h
6.48%
4h
10.88%
24h
13.49%
Share
TXNS
1K
Buys
541
Sells
466
Volume
320K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
781,611.94
Pooled WETH:
$80.68

VIRTUAL/WETH price stats on Base

As of February 22, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.28. VIRTUAL price is up 13.49% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $320,412.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $630,328,794.51. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $1,222,121.75. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $1,222,121.75.

The total transactions of VIRTUAL/WETH is 1007 in the last 24 hours, 541 of which are buy transactions, and 466 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $320,412.44 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0004691, captured at 10:51 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.28 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202510:50:35 AMsell$214.37$1.280.078460.0004691167.27
0xe18...Cc4C
0xb3...1ae8
02/22/202510:50:27 AMsell$199.05$1.280.072860.0004692155.27
0xe18...Cc4C
0x19...d061
02/22/202510:48:51 AMbuy$774.66$1.280.28340.0004718600.75
0x6A6...f695
0x1e...6013
02/22/202510:48:43 AMsell$1,700.3$1.280.62220.00046931,325.64
0xf55...5cE3
0x62...a09d
02/22/202510:48:31 AMsell$1,008.55$1.280.3690.0004703784.77
0x6A6...f695
0xe4...65e3
02/22/202510:48:27 AMsell$0.01637$1.280.0559910.00047090.01272
0x836...eA5C
0xb0...a5a6
02/22/202510:48:29 AMsell$437.79$1.280.16020.0004707340.3
0x6A6...f695
0x04...f40a
02/22/202510:48:27 AMsell$231.94$1.280.084870.000471180.2
0xe18...Cc4C
0x6f...9748
02/22/202510:47:43 AMbuy$1,024.77$1.290.37450.0004735790.9
0x6A6...f695
0x51...7b1f
02/22/202510:47:41 AMbuy$901.6$1.290.32950.0004729696.81
0x260...ED57
0x29...79e4
02/22/202510:47:31 AMsell$19.9$1.280.0072730.000469215.5
0x2b2...cab2
0x18...210b
02/22/202510:47:33 AMbuy$765$1.290.27950.0004723591.84
0x260...ED57
0xa4...9a47
02/22/202510:47:25 AMbuy$20.05$1.290.0073170.000472115.5
0x2b2...cab2
0x43...b92c
02/22/202510:47:23 AMbuy$2,347.93$1.290.85680.00047121,818.01
0x6A6...f695
0xce...d2cf
02/22/202510:47:19 AMbuy$442.48$1.280.16140.0004703343.32
0x260...ED57
0x28...9d84
02/22/202510:47:17 AMbuy$250.13$1.280.091270.00047194.17
0x260...ED57
0x1c...2e35
02/22/202510:47:15 AMbuy$980.47$1.280.35770.0004696761.84
0x6A6...f695
0xac...6b77
02/22/202510:46:59 AMbuy$437.47$1.280.15960.0004691340.27
0x260...ED57
0xb6...2e4a
02/22/202510:46:55 AMbuy$805.28$1.280.29380.0004687626.94
0x260...ED57
0xf0...4b56
02/22/202510:46:51 AMbuy$901.39$1.280.32890.0004681702.64
0x260...ED57
0x84...c4c4