WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5194
Price
0.0002607 WETH
TVL
$120,839.68
MKT CAP
$258.6M
5m
0%
1h
-1.74%
4h
-1.58%
24h
-1.24%
Share
TXNS
321
Buys
178
Sells
143
Volume
17K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
168,987.19
Pooled WETH:
$16.59

VIRTUAL/WETH price stats on Base

As of November 13, 2026, the current price of VIRTUAL token on DEX is $0.5194. VIRTUAL price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $17,286.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $258,621,833.94. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $120,839.69. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $120,839.69.

The total transactions of VIRTUAL/WETH is 321 in the last 24 hours, 178 of which are buy transactions, and 143 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $17,286.50 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002607, captured at 3:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5194 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20262:56:38 AMsell$23.65$0.51940.011870.000260745.53
0xA3F...eF9d
0x51...c341
11/13/20262:55:44 AMsell$22.64$0.51940.011360.000260743.58
0xA3F...eF9d
0x46...a186
11/13/20262:55:07 AMsell$20.4$0.51820.010260.000260839.36
0xA3F...eF9d
0x87...d56f
11/13/20262:54:50 AMsell$23.7$0.51820.011920.000260845.73
0xA3F...eF9d
0xc1...a712
11/13/20262:54:45 AMsell$25.77$0.51830.012970.000260849.72
0xA3F...eF9d
0x9d...6cd5
11/13/20262:54:05 AMsell$21.89$0.51770.011030.000260942.28
0xA3F...eF9d
0x30...a736
11/13/20262:53:26 AMsell$27.38$0.51590.013850.000260953.06
0xA3F...eF9d
0x11...7371
11/13/20262:44:11 AMsell$20.25$0.51870.010190.00026139.05
0xA3F...eF9d
0x3a...dc24
11/13/20262:41:51 AMsell$44.44$0.51990.022330.000261385.46
0xA3F...eF9d
0xd0...22cc
11/13/20262:42:04 AMsell$124.36$0.51960.06250.0002611239.32
0xe7A...D312
0xdb...0f3a
11/13/20262:41:51 AMsell$28.35$0.520.014250.000261354.52
0xA3F...eF9d
0x16...ede2
11/13/20262:41:46 AMsell$27.12$0.52070.013610.000261452.07
0xA3F...eF9d
0xbc...e44e
11/13/20262:41:46 AMsell$27.6$0.52120.013840.000261452.95
0xA3F...eF9d
0x71...2967
11/13/20262:41:18 AMsell$23.26$0.52120.011670.000261544.63
0xA3F...eF9d
0xd4...f1a1
11/13/20262:39:25 AMsell$18.97$0.5220.0095050.000261536.34
0xA3F...eF9d
0xce...aeba
11/13/20262:39:21 AMsell$17.99$0.5220.0090180.000261534.47
0xA3F...eF9d
0x12...73a9
11/13/20262:33:29 AMsell$18.03$0.52140.0090490.000261634.58
0xA3F...eF9d
0x8d...08f6
11/13/20262:33:26 AMsell$23.1$0.52150.011590.000261644.3
0xA3F...eF9d
0x3e...4b49
11/13/20262:33:18 AMsell$23.39$0.52170.011730.000261744.83
0xA3F...eF9d
0x25...8f7e
11/13/20262:33:25 AMsell$23.16$0.52160.011620.000261744.4
0xA3F...eF9d
0x6e...e91a