WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7405
Price
0.0003453 WETH
TVL
$180,905.08
MKT CAP
$368.4M
5m
0.15%
1h
0.15%
4h
2.17%
24h
5.60%
Share
TXNS
381
Buys
204
Sells
177
Volume
27K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
174,848.53
Pooled WETH:
$23.97

VIRTUAL/WETH price stats on Base

As of May 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7405. VIRTUAL price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $26,888.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $368,408,018.78. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $180,905.08. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $180,905.08.

The total transactions of VIRTUAL/WETH is 381 in the last 24 hours, 204 of which are buy transactions, and 177 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $26,888.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003453, captured at 2:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7405 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20262:39:07 AMbuy$53.87$0.74050.025120.000345372.74
0xA3F...eF9d
0x03...55f9
05/21/20262:39:03 AMbuy$32.1$0.74010.014970.000345143.37
0xA3F...eF9d
0x32...096b
05/21/20262:39:03 AMbuy$28.21$0.73990.013150.00034538.12
0xA3F...eF9d
0x7b...ebe5
05/21/20262:35:03 AMbuy$17.31$0.73940.0080790.00034523.41
0xA3F...eF9d
0xd4...ef5d
05/21/20261:14:07 AMbuy$18.2$0.73970.0084910.000344924.61
0xA3F...eF9d
0x3a...73d8
05/21/20261:13:57 AMbuy$26.04$0.73930.012140.000344935.22
0xA3F...eF9d
0x82...b3ba
05/21/20261:13:19 AMbuy$27.38$0.73950.012760.000344837.02
0xA3F...eF9d
0x0b...91ed
05/21/20261:13:13 AMbuy$16.43$0.73940.0076620.000344722.22
0x852...DD54
0xdf...07bd
05/21/20261:13:11 AMbuy$22$0.73930.010250.000344729.75
0xA3F...eF9d
0xf8...63e6
05/21/20261:09:59 AMbuy$12.88$0.73880.0060120.000344617.44
0xC87...AA82
0xf2...3b53
05/21/20261:09:57 AMbuy$22.46$0.73860.010470.000344530.41
0xe5D...26E6
0x29...a48d
05/21/20261:09:57 AMbuy$18.21$0.73870.0084980.000344624.65
0xD2D...2222
0x4d...ac67
05/21/20261:09:47 AMbuy$2.22$0.73850.0010360.00034453
0xe5D...26E6
0x28...0673
05/21/20261:09:47 AMbuy$2.84$0.73850.0013260.00034453.85
0xD2D...2222
0x73...1f1a
05/21/20261:09:23 AMbuy$19.51$0.73850.0091040.000344426.42
0xA3F...eF9d
0x22...264b
05/21/202612:49:57 AMbuy$39.03$0.7360.018260.000344453.02
0xe5D...26E6
0xca...86d8
05/21/202612:49:49 AMbuy$23.73$0.73570.01110.000344332.26
0xA3F...eF9d
0x21...110c
05/21/202612:45:21 AMbuy$29.52$0.73490.013820.000344140.17
0xA3F...eF9d
0x09...e293
05/21/202612:45:21 AMbuy$31.97$0.73470.014970.00034443.51
0xA3F...eF9d
0x83...0b60
05/21/202612:45:21 AMbuy$31.97$0.73510.014970.000344243.49
0xA3F...eF9d
0x8f...0ad2