WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7183
Price
0.0002938 WETH
TVL
$149,701.58
MKT CAP
$357M
5m
0.79%
1h
1.10%
4h
3.89%
24h
5.03%
Share
TXNS
1K
Buys
533
Sells
479
Volume
26K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
153,385.98
Pooled WETH:
$16.16

VIRTUAL/WETH price stats on Base

As of August 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7183. VIRTUAL price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $26,094.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,003,295.13. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $149,701.58. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $149,701.58.

The total transactions of VIRTUAL/WETH is 1012 in the last 24 hours, 533 of which are buy transactions, and 479 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $26,094.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002938, captured at 4:25 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7183 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20264:21:45 PMbuy$100.77$0.71740.041220.0002934140.46
0xA76...2159
0xcd...0cbb
08/23/20264:21:47 PMbuy$18.93$0.71810.0077450.000293726.37
0xA3F...eF9d
0xf3...2047
08/23/20264:21:47 PMbuy$23.8$0.71830.0097370.000293833.14
0xA3F...eF9d
0x3f...0353
08/23/20264:21:45 PMbuy$0.15$0.7180.000061360.00029360.2089
0xF38...CaCC
0x02...ca87
08/23/20264:20:11 PMsell$13.5$0.71180.0055290.000291518.96
0xA3F...eF9d
0xb2...8d43
08/23/20264:20:11 PMsell$17.32$0.7120.0070930.000291524.32
0xA3F...eF9d
0xbb...0835
08/23/20264:20:09 PMsell$15.84$0.71220.0064870.000291622.24
0xA3F...eF9d
0x5a...62e6
08/23/20264:19:47 PMsell$14.93$0.71270.0061130.000291720.95
0xA3F...eF9d
0x62...4df3
08/23/20264:19:47 PMsell$14.78$0.71250.0060520.000291720.74
0xA3F...eF9d
0xad...cb0b
08/23/20264:19:15 PMsell$18.98$0.71360.0077640.000291826.6
0xA3F...eF9d
0xf3...7638
08/23/20264:19:15 PMsell$14.08$0.71370.0057620.000291919.73
0xA3F...eF9d
0x35...2ae3
08/23/20264:19:15 PMsell$19.96$0.71390.0081650.00029227.96
0xA3F...eF9d
0x09...585d
08/23/20264:19:13 PMsell$17.37$0.71410.0071050.00029224.32
0xA3F...eF9d
0xf4...888a
08/23/20264:12:37 PMsell$15.56$0.7140.006370.000292121.8
0xA3F...eF9d
0xa6...eb86
08/23/20264:12:33 PMsell$20.79$0.71470.0085060.000292329.09
0xA3F...eF9d
0xeb...3691
08/23/20264:12:33 PMsell$24.13$0.71450.0098720.000292233.78
0xA3F...eF9d
0x85...5156
08/23/20264:10:15 PMbuy$95.12$0.71780.038940.0002939132.5
0x666...1756
0x9e...b004
08/23/20264:06:45 PMsell$189.39$0.71480.077460.0002923264.94
0x666...398b
0x45...12c2
08/23/20264:02:15 PMsell$19.21$0.71510.007870.000292826.87
0xA3F...eF9d
0x2b...fc92
08/23/20264:02:15 PMsell$16.38$0.71490.006710.000292822.91
0xA3F...eF9d
0xcf...a86d