WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.75
Price
0.000335 WETH
TVL
$203,884.89
MKT CAP
$373.1M
5m
0.02%
1h
0.13%
4h
-4.33%
24h
-4.63%
Share
TXNS
579
Buys
318
Sells
261
Volume
45K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
199,873.01
Pooled WETH:
$24.1

VIRTUAL/WETH price stats on Base

As of March 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.75. VIRTUAL price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $44,845.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $373,109,156.13. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $203,884.89. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $203,884.89.

The total transactions of VIRTUAL/WETH is 579 in the last 24 hours, 318 of which are buy transactions, and 261 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $44,845.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000335, captured at 1:26 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.75 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20261:23:03 PMbuy$28.63$0.74980.012780.000334938.18
0xA3F...eF9d
0x61...b2f6
03/18/20261:23:05 PMbuy$28.63$0.750.012780.00033538.17
0xA3F...eF9d
0xc1...5094
03/18/20261:11:35 PMsell$9.03$0.74450.0040410.000332912.14
0xEca...92Bd
0x5d...6b33
03/18/20261:11:37 PMsell$10.02$0.74440.0044840.000332913.47
0xAF2...3812
0xb6...1e82
03/18/20261:11:27 PMsell$61.68$0.74450.027590.00033382.85
0x789...A4bd
0xe6...363e
03/18/20261:11:21 PMsell$2.88$0.74470.0012890.00033313.87
0x70B...Aec2
0x22...edc2
03/18/20261:11:11 PMsell$58.6$0.74520.02620.000333178.64
0x530...188D
0x53...42a8
03/18/20261:11:11 PMsell$52.37$0.74550.023410.000333370.24
0xCc4...eD2C
0x92...903c
03/18/20261:11:11 PMsell$0.578$0.74570.00025840.00033340.7751
0x544...4cd5
0x44...1d73
03/18/20261:10:57 PMsell$0.7894$0.74590.00035280.00033341.05
0x8F2...954E
0x76...32ac
03/18/20261:10:47 PMsell$5.76$0.74560.0025790.00033347.73
0x70B...Aec2
0xa3...b8d7
03/18/20261:10:23 PMsell$54.21$0.74630.024230.000333672.63
0x1E3...9ebC
0x9d...a133
03/18/20261:10:23 PMsell$750.69$0.74870.33560.00033471,002.54
0xA3F...eF9d
0x90...0460
03/18/20261:10:23 PMbuy$1,421.39$0.75120.63540.00033581,891.94
0xE83...870C
0x01...dc92
03/18/20261:10:23 PMsell$66.02$0.7460.029510.000333588.5
0x530...188D
0x19...fa37
03/18/20261:09:15 PMbuy$33.2$0.74670.014840.000333944.46
0xA3F...eF9d
0x50...ce30
03/18/20261:09:07 PMbuy$33.52$0.74630.014990.000333844.92
0xA3F...eF9d
0x23...650c
03/18/20261:07:17 PMbuy$28.64$0.74730.012780.000333738.32
0xA3F...eF9d
0x99...ec9c
03/18/20261:06:25 PMbuy$178.46$0.74570.079790.0003334239.3
0xA3F...eF9d
0x5f...40c8
03/18/20261:05:59 PMbuy$28.63$0.74580.012780.000333138.38
0xA3F...eF9d
0x28...2ec6