WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.642
Price
0.0003444 WETH
TVL
$176,416.08
MKT CAP
$319.4M
5m
0%
1h
2.72%
4h
-3.64%
24h
-11.31%
Share
TXNS
1K
Buys
504
Sells
628
Volume
60K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
198,114.56
Pooled WETH:
$26.4

VIRTUAL/WETH price stats on Base

As of February 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.642. VIRTUAL price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $59,700.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $319,394,680.45. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $176,416.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $176,416.09.

The total transactions of VIRTUAL/WETH is 1132 in the last 24 hours, 504 of which are buy transactions, and 628 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $59,700.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003444, captured at 8:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.642 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20268:00:15 AMsell$25.81$0.64220.013840.000344540.19
0x188...5995
0x9e...2f26
02/28/20268:00:17 AMsell$25.29$0.6420.013570.000344439.4
0x188...5995
0x50...a0c2
02/28/20267:59:29 AMsell$40.48$0.64360.021670.000344662.89
0xA24...b167
0xeb...da9c
02/28/20267:59:23 AMsell$45.06$0.6440.024120.000344869.97
0x10e...4273
0x60...58d1
02/28/20267:59:21 AMsell$28.6$0.64430.015310.000344944.39
0x188...5995
0xe4...8548
02/28/20267:58:15 AMsell$32.23$0.64430.017260.00034550.03
0x188...5995
0x54...d71a
02/28/20267:58:01 AMsell$7.97$0.64450.0042710.000345112.37
0xabb...cd10
0x22...c573
02/28/20267:57:57 AMsell$58.31$0.6450.031210.000345290.4
0xFB4...DE7e
0xe4...172e
02/28/20267:57:55 AMsell$41.82$0.64530.022380.000345464.8
0x188...5995
0x7c...5b6c
02/28/20267:57:53 AMsell$37.5$0.64560.020070.000345558.08
0x188...5995
0x6d...db13
02/28/20267:57:27 AMsell$28.35$0.6450.015190.000345643.95
0x188...5995
0xe2...ac35
02/28/20267:57:21 AMsell$129.21$0.64540.069250.0003459200.17
0xA76...2159
0xae...adc1
02/28/20267:57:19 AMsell$30.75$0.6460.016480.000346247.6
0x188...5995
0xd5...d962
02/28/20267:54:31 AMsell$25.26$0.64750.013510.000346339.01
0x188...5995
0x9a...13d7
02/28/20267:52:31 AMsell$24.06$0.64840.012850.000346437.11
0x188...5995
0xaa...28f0
02/28/20267:52:29 AMsell$26.31$0.64830.014060.000346540.59
0x188...5995
0x8e...865c
02/28/20267:43:13 AMbuy$50.33$0.65560.026760.000348576.76
0x888...3888
0xdc...8e3b
02/28/20267:43:03 AMbuy$38.16$0.65430.020310.000348258.32
0x188...5995
0x57...c04e
02/28/20267:43:05 AMbuy$54.67$0.65460.029090.000348483.52
0xFB4...DE7e
0x5b...06d9
02/28/20267:43:01 AMbuy$48.6$0.65450.025850.00034874.26
0xFB4...DE7e
0x7d...1a09