Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 205,520.52
- Pooled WETH:
- $21.83
VIRTUAL/WETH price stats on Base
As of March 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6498. VIRTUAL price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $8,643.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $323,278,781.13. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $178,149.54. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $178,149.54.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 185 in the last 24 hours, 82 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $8,643.06 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003182, captured at 10:11 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6498 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:56:31 PM | sell | $26.01 | $0.65 | 0.01274 | 0.0003183 | 40.02 | 0x1a...4b56 | |
| 03/22/2026 | 9:56:29 PM | sell | $1.87 | $0.65 | 0.0009184 | 0.0003183 | 2.88 | 0x2e...f701 | |
| 03/22/2026 | 9:56:35 PM | sell | $26.01 | $0.6498 | 0.01273 | 0.0003182 | 40.02 | 0xf6...70c5 | |
| 03/22/2026 | 9:55:43 PM | sell | $26.02 | $0.6501 | 0.01274 | 0.0003183 | 40.02 | 0xb4...38f0 | |
| 03/22/2026 | 9:38:03 PM | sell | $41.6 | $0.6511 | 0.02034 | 0.0003184 | 63.89 | 0xd8...64ec | |
| 03/22/2026 | 9:28:13 PM | buy | $103.78 | $0.6538 | 0.05084 | 0.0003203 | 158.72 | 0x32...8959 | |
| 03/22/2026 | 9:28:11 PM | buy | $244.12 | $0.6528 | 0.1196 | 0.0003198 | 373.92 | 0x96...fe97 | |
| 03/22/2026 | 9:28:11 PM | buy | $111.47 | $0.6518 | 0.05461 | 0.0003193 | 171 | 0x51...6016 | |
| 03/22/2026 | 9:20:45 PM | sell | $54.91 | $0.644 | 0.02705 | 0.0003173 | 85.26 | 0x64...dd45 | |
| 03/22/2026 | 9:07:39 PM | buy | $39.69 | $0.6532 | 0.0194 | 0.0003192 | 60.77 | 0xfd...1175 | |
| 03/22/2026 | 9:06:31 PM | buy | $114.99 | $0.6496 | 0.05647 | 0.000319 | 177.01 | 0xdc...be3f | |
| 03/22/2026 | 9:05:43 PM | buy | $101 | $0.6508 | 0.04946 | 0.0003187 | 155.18 | 0x29...7023 | |
| 03/22/2026 | 8:49:17 PM | sell | $28.94 | $0.6536 | 0.01402 | 0.0003167 | 44.27 | 0xee...2eed | |
| 03/22/2026 | 8:12:13 PM | buy | $150.92 | $0.658 | 0.07304 | 0.0003184 | 229.36 | 0x40...c6e5 | |
| 03/22/2026 | 8:11:35 PM | buy | $26.41 | $0.6577 | 0.01277 | 0.0003182 | 40.14 | 0xe3...51c5 | |
| 03/22/2026 | 8:10:01 PM | buy | $26.4 | $0.6575 | 0.01277 | 0.0003181 | 40.15 | 0x28...fdf1 | |
| 03/22/2026 | 8:03:37 PM | buy | $9.34 | $0.6575 | 0.004519 | 0.000318 | 14.2 | 0x3e...36a6 | |
| 03/22/2026 | 8:03:23 PM | buy | $26.42 | $0.6578 | 0.01277 | 0.000318 | 40.17 | 0x6f...365b | |
| 03/22/2026 | 8:03:03 PM | buy | $26.4 | $0.6571 | 0.01277 | 0.0003179 | 40.18 | 0xbe...7814 | |
| 03/22/2026 | 7:31:01 PM | sell | $0.9222 | $0.6518 | 0.0004481 | 0.0003167 | 1.41 | 0x6f...73c3 |