WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6793
Price
0.0002708 WETH
TVL
$144,575.37
MKT CAP
$337.6M
5m
0%
1h
0.12%
4h
-1.96%
24h
-0.81%
Share
TXNS
330
Buys
141
Sells
189
Volume
8K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
160,021.38
Pooled WETH:
$14.29

VIRTUAL/WETH price stats on Base

As of September 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6793. VIRTUAL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $8,236.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,622,558.32. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $144,575.38. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $144,575.38.

The total transactions of VIRTUAL/WETH is 330 in the last 24 hours, 141 of which are buy transactions, and 189 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,236.77 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002708, captured at 7:00 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6793 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20266:44:03 AMbuy$18.58$0.67930.007410.000270827.36
0xAd3...93Ed
0xd9...2428
09/04/20265:57:29 AMbuy$55.86$0.67870.022270.000270682.29
0xB65...6956
0xe6...9194
09/04/20265:50:11 AMsell$12.41$0.67440.0049510.000268918.41
0xB0b...cd13
0x71...579f
09/04/20265:49:57 AMsell$26.5$0.67470.010560.00026939.28
0x3Be...cAAF
0xec...3fdf
09/04/20265:48:41 AMsell$47.09$0.67530.018770.000269169.73
0xBC1...D018
0x80...8aaa
09/04/20265:48:37 AMsell$47.97$0.67590.019120.000269470.97
0x1E2...1Cf8
0x10...08c3
09/04/20265:48:35 AMsell$50.61$0.67650.020170.000269674.81
0x666...9cE8
0xde...68a4
09/04/20265:47:07 AMsell$20.62$0.67750.0082150.000269830.44
0x3Be...cAAF
0x1b...a085
09/04/20265:45:59 AMsell$10.83$0.67850.0043110.000269915.97
0xB65...6956
0x68...5694
09/04/20265:39:11 AMsell$103.1$0.67830.041060.0002701151.99
0x551...8da5
0x94...8e2e
09/04/20265:39:11 AMsell$140.31$0.67980.055880.0002707206.4
0xFBD...80B1
0xc0...b261
09/04/20265:38:45 AMsell$12.92$0.68070.0051460.000271118.98
0x2BA...7846
0xef...4440
09/04/20265:38:45 AMsell$55.5$0.68120.02210.000271381.47
0xB65...6956
0x2c...1e60
09/04/20265:38:17 AMsell$35.82$0.68280.014260.000271852.46
0x73F...735B
0xcb...4ec6
09/04/20265:38:17 AMsell$55.74$0.68220.022180.000271581.7
0xB65...6956
0xea...1f13
09/04/20265:38:13 AMsell$101.84$0.68350.040540.0002721148.99
0x2BD...8B57
0x31...0c07
09/04/20265:38:11 AMsell$21.77$0.68420.0086710.000272431.82
0xC38...d0EA
0x5f...4092
09/04/20265:38:11 AMsell$31.85$0.68460.012680.000272546.52
0xb2E...f3a1
0xae...fd44
09/04/20265:37:55 AMsell$13.25$0.68470.0052760.000272619.35
0xB65...6956
0xcf...74ba
09/04/20265:37:51 AMsell$27.81$0.68520.011070.000272740.58
0x021...df9E
0x03...f2cc