Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 158,542.08
- Pooled WETH:
- $13.03
VIRTUAL/WETH price stats on Base
As of September 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5965. VIRTUAL price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $28,314.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $296,468,866.55. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $125,965.40. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $125,965.40.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 411 in the last 24 hours, 168 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $28,314.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002477, captured at 7:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5965 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:03:19 PM | buy | $26.04 | $0.5965 | 0.01081 | 0.0002477 | 43.66 | 0xc2...f1e5 | |
| 09/15/2026 | 7:03:19 PM | buy | $25.27 | $0.5956 | 0.0105 | 0.0002476 | 42.42 | 0x87...8a2c | |
| 09/15/2026 | 6:59:03 PM | buy | $1.19 | $0.5965 | 0.0004968 | 0.0002475 | 2 | 0x1f...b28c | |
| 09/15/2026 | 6:56:29 PM | buy | $41.93 | $0.5961 | 0.0174 | 0.0002474 | 70.33 | 0xf0...f80a | |
| 09/15/2026 | 6:55:31 PM | buy | $10.55 | $0.5912 | 0.004415 | 0.0002472 | 17.85 | 0xff...d304 | |
| 09/15/2026 | 6:55:19 PM | buy | $35.52 | $0.594 | 0.01478 | 0.0002471 | 59.8 | 0x54...81a3 | |
| 09/15/2026 | 6:55:09 PM | buy | $42.04 | $0.5935 | 0.01749 | 0.0002469 | 70.83 | 0x70...da0d | |
| 09/15/2026 | 6:54:29 PM | buy | $6.99 | $0.5928 | 0.002913 | 0.0002468 | 11.8 | 0x3d...f7c8 | |
| 09/15/2026 | 6:54:09 PM | buy | $80.49 | $0.5875 | 0.03374 | 0.0002463 | 136.99 | 0xa6...989c | |
| 09/15/2026 | 6:54:21 PM | buy | $56.99 | $0.5884 | 0.02389 | 0.0002466 | 96.85 | 0x66...9489 | |
| 09/15/2026 | 6:50:07 PM | sell | $57.4 | $0.5773 | 0.02434 | 0.0002447 | 99.44 | 0x1f...f9dd | |
| 09/15/2026 | 6:49:57 PM | sell | $4.91 | $0.5813 | 0.002069 | 0.0002449 | 8.44 | 0xbc...c9d5 | |
| 09/15/2026 | 6:47:03 PM | sell | $39.73 | $0.581 | 0.01675 | 0.000245 | 68.37 | 0xb3...e597 | |
| 09/15/2026 | 6:46:11 PM | sell | $54.44 | $0.5817 | 0.02295 | 0.0002453 | 93.58 | 0x3a...6202 | |
| 09/15/2026 | 6:46:05 PM | sell | $37.78 | $0.584 | 0.0159 | 0.0002457 | 64.69 | 0x64...c5c2 | |
| 09/15/2026 | 6:46:07 PM | sell | $40.85 | $0.5891 | 0.01703 | 0.0002455 | 69.35 | 0x5c...05ee | |
| 09/15/2026 | 6:40:33 PM | sell | $21.76 | $0.5952 | 0.009049 | 0.0002475 | 36.56 | 0x03...4312 | |
| 09/15/2026 | 6:37:27 PM | sell | $13.34 | $0.5981 | 0.005527 | 0.0002477 | 22.31 | 0xff...3225 | |
| 09/15/2026 | 6:38:07 PM | sell | $16.18 | $0.5978 | 0.006702 | 0.0002475 | 27.06 | 0x9d...c9ac | |
| 09/15/2026 | 6:37:57 PM | sell | $10.03 | $0.5976 | 0.004159 | 0.0002476 | 16.79 | 0x8a...da11 |