WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6628
Price
0.0003284 WETH
TVL
$184,081.58
MKT CAP
$329.7M
5m
-0.10%
1h
0.23%
4h
-1.72%
24h
4.18%
Share
TXNS
456
Buys
217
Sells
239
Volume
16K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
205,370.52
Pooled WETH:
$23.75

VIRTUAL/WETH price stats on Base

As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6628. VIRTUAL price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $15,893.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,745,457.87. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $184,081.58. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $184,081.58.

The total transactions of VIRTUAL/WETH is 456 in the last 24 hours, 217 of which are buy transactions, and 239 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $15,893.54 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003284, captured at 6:23 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6628 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:21:57 PMbuy$30.94$0.66280.015320.000328446.67
0x188...5995
0xb9...f7ca
03/09/20266:19:23 PMbuy$25.9$0.66350.012810.000328339.03
0x188...5995
0xbd...3b04
03/09/20266:19:11 PMbuy$29.17$0.66310.014440.000328243.99
0x188...5995
0x30...b379
03/09/20266:19:09 PMbuy$25.89$0.66290.012810.000328139.05
0x188...5995
0x17...e8d1
03/09/20266:19:07 PMbuy$25.88$0.66270.012810.00032839.06
0x188...5995
0x93...c9fc
03/09/20265:57:05 PMsell$31.5$0.65790.015610.000326147.89
0xC87...1634
0x93...1e6d
03/09/20265:43:07 PMbuy$25.76$0.65950.012810.00032839.06
0x188...5995
0x1b...2464
03/09/20265:43:03 PMbuy$25.75$0.65920.012810.00032839.07
0x188...5995
0x62...9890
03/09/20265:41:39 PMbuy$25.77$0.65940.012810.000327939.08
0x188...5995
0x12...dbdf
03/09/20265:38:11 PMbuy$30.9$0.66090.015320.000327846.75
0x188...5995
0xb9...aacb
03/09/20265:38:03 PMbuy$25.85$0.66120.012810.000327739.1
0x188...5995
0x83...914b
03/09/20265:37:31 PMbuy$25.83$0.66060.012810.000327639.11
0x188...5995
0xed...8af9
03/09/20265:37:13 PMbuy$26.38$0.66110.013070.000327639.9
0x188...5995
0x96...63b7
03/09/20265:34:03 PMbuy$25.9$0.6620.012810.000327539.12
0x188...5995
0x10...9099
03/09/20265:33:07 PMbuy$32.56$0.66170.016110.000327449.2
0x188...5995
0x98...f07a
03/09/20265:32:57 PMbuy$11.16$0.66120.0055260.000327316.88
0xC4F...57e5
0xe2...575a
03/09/20265:32:25 PMbuy$48.97$0.66160.024220.000327274.02
0x188...5995
0xc5...0ac1
03/09/20265:31:55 PMbuy$25.9$0.66130.012810.000327139.17
0x188...5995
0x46...e33b
03/09/20264:57:15 PMsell$62.56$0.66040.030810.000325294.72
0x5fC...e680
0xf6...c47b
03/09/20264:55:51 PMsell$58.04$0.65980.028620.000325487.96
0x530...188D
0x09...1765