WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9245
Price
0.0004052 WETH
TVL
$235,440.62
MKT CAP
$459.9M
5m
0.12%
1h
2.14%
4h
0.24%
24h
-2.94%
Share
TXNS
2K
Buys
835
Sells
876
Volume
123K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
170,228.08
Pooled WETH:
$34.21

VIRTUAL/WETH price stats on Base

As of May 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9245. VIRTUAL price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $122,936.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $459,917,902.72. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $235,440.62. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $235,440.62.

The total transactions of VIRTUAL/WETH is 1711 in the last 24 hours, 835 of which are buy transactions, and 876 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $122,936.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0004052, captured at 7:50 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9245 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:49:21 AMbuy$127.99$0.92450.05610.0004052138.44
0xE96...BFB2
0x54...51b2
05/08/20267:49:07 AMbuy$23.33$0.92390.010230.00040525.25
0x919...15aC
0x4e...ba79
05/08/20267:48:49 AMbuy$58.41$0.92340.025610.000404963.25
0xD14...64f0
0xbc...08c3
05/08/20267:48:29 AMbuy$77.82$0.92280.034130.000404884.32
0x7d0...2F9A
0x03...4efa
05/08/20267:48:25 AMbuy$80.5$0.92240.035310.000404687.27
0x5fC...e680
0x01...d17b
05/08/20267:48:23 AMbuy$23.49$0.92210.01030.000404425.48
0xA3F...eF9d
0x95...2997
05/08/20267:48:21 AMbuy$15.46$0.92160.0067860.000404416.78
0xA3F...eF9d
0x9b...8c79
05/08/20267:48:19 AMbuy$75.8$0.92140.033260.000404382.26
0x6FC...f386
0xec...6475
05/08/20267:42:21 AMbuy$49.9$0.92140.021880.000404154.15
0x511...6F72
0xde...4a8e
05/08/20267:42:17 AMbuy$122.41$0.92060.053690.0004037132.97
0xE96...BFB2
0xc8...3270
05/08/20267:42:21 AMbuy$66.07$0.92110.028980.00040471.73
0xD14...64f0
0xd0...21ee
05/08/20267:42:15 AMbuy$117.28$0.91990.051440.0004034127.49
0xE96...BFB2
0x39...8730
05/08/20267:42:01 AMbuy$104.81$0.91920.045970.0004032114.01
0xE96...BFB2
0x6f...1320
05/08/20267:41:53 AMbuy$115.97$0.91830.050880.0004029126.27
0xE96...BFB2
0xb3...f957
05/08/20267:41:35 AMbuy$103.6$0.91730.045470.0004026112.93
0xE96...BFB2
0x09...4a36
05/08/20267:41:33 AMbuy$34.61$0.91690.015190.000402537.74
0xA3F...eF9d
0x99...122f
05/08/20267:41:31 AMbuy$26.72$0.91680.011730.000402429.14
0xA3F...eF9d
0x5b...9790
05/08/20267:41:29 AMbuy$58.43$0.91550.025670.000402363.81
0xee0...7058
0xb2...462d
05/08/20267:41:21 AMbuy$125.27$0.9150.055040.000402136.9
0xE96...BFB2
0x51...50a2
05/08/20267:41:09 AMbuy$19.82$0.91530.0087030.000401921.65
0x0A8...cAdE
0xa0...4e6b