WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7684
Price
0.0003167 WETH
TVL
$202,457.25
MKT CAP
$382.3M
5m
0%
1h
-1.16%
4h
-2.34%
24h
5.47%
Share
TXNS
964
Buys
449
Sells
515
Volume
54K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
198,638.23
Pooled WETH:
$20.53

VIRTUAL/WETH price stats on Base

As of April 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7684. VIRTUAL price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $54,237.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $382,258,211.05. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $202,457.26. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $202,457.26.

The total transactions of VIRTUAL/WETH is 964 in the last 24 hours, 449 of which are buy transactions, and 515 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $54,237.38 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003167, captured at 6:55 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7684 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20266:33:27 PMbuy$30.42$0.76840.012540.000316739.59
0xA3F...eF9d
0x43...474c
04/17/20266:09:49 PMsell$180.23$0.7640.07430.000315235.88
0x255...9A2C
0xd7...e6b1
04/17/20266:05:51 PMsell$102.99$0.76640.042370.0003153134.38
0x370...217A
0x6d...944c
04/17/20266:04:19 PMsell$58.94$0.7680.024210.000315476.74
0xbCf...5CFa
0x85...0d90
04/17/20266:04:15 PMsell$60.7$0.76840.024930.000315678.98
0x6FC...f386
0x71...b016
04/17/20266:04:09 PMsell$44.17$0.76910.018130.000315757.42
0xA3F...eF9d
0xb5...fac0
04/17/20266:03:47 PMsell$25.56$0.76930.010490.000315833.22
0xA3F...eF9d
0x08...7c0b
04/17/20266:03:21 PMsell$26.62$0.77010.010920.000315934.57
0xA3F...eF9d
0x21...c133
04/17/20266:03:23 PMsell$29.11$0.770.011940.000315837.81
0xA3F...eF9d
0x4e...a1a3
04/17/20266:03:19 PMsell$36.98$0.77030.015170.00031648.01
0xA3F...eF9d
0x82...d356
04/17/20266:02:57 PMsell$31.23$0.77040.012810.00031640.54
0xA3F...eF9d
0xe0...a374
04/17/20266:02:39 PMsell$38.53$0.77130.015790.000316149.96
0xA3F...eF9d
0x53...3e6a
04/17/20266:02:37 PMsell$49.43$0.77150.020260.000316264.07
0xA3F...eF9d
0x33...a62a
04/17/20266:02:09 PMsell$21.42$0.77140.0087860.000316327.77
0xA3F...eF9d
0x3f...6a9a
04/17/20266:00:35 PMsell$61.61$0.77250.025230.000316479.75
0xA3F...eF9d
0x4f...eadb
04/17/20265:55:09 PMsell$53.61$0.77280.021960.000316569.38
0xA3F...eF9d
0x8e...8d45
04/17/20265:54:55 PMsell$28.08$0.77270.01150.000316636.33
0xA3F...eF9d
0x44...1d42
04/17/20265:52:55 PMsell$20.22$0.7730.0082860.000316626.16
0xA3F...eF9d
0x34...e250
04/17/20265:52:53 PMsell$52.59$0.77320.021540.000316768.01
0xA3F...eF9d
0x6f...2e77
04/17/20265:52:51 PMsell$20.23$0.77340.0082910.000316826.16
0xA3F...eF9d
0xe1...9930