WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7195
Price
0.0002444 WETH
TVL
$307,830.56
MKT CAP
$357.9M
5m
0%
1h
0.11%
4h
0.43%
24h
0.68%
Share
TXNS
534
Buys
262
Sells
272
Volume
32K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
356,343.41
Pooled WETH:
$17.47

VIRTUAL/WETH price stats on Base

As of December 16, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7195. VIRTUAL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $32,030.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,936,790.35. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $307,830.57. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $307,830.57.

The total transactions of VIRTUAL/WETH is 534 in the last 24 hours, 262 of which are buy transactions, and 272 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $32,030.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002444, captured at 9:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7195 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20259:09:53 PMbuy$109.08$0.71950.037060.0002444151.59
0x2BD...8B57
0x0f...3f29
12/16/20259:07:37 PMbuy$102.85$0.71830.034990.0002444143.17
0x9A3...78f1
0x4a...c73f
12/16/20258:58:51 PMbuy$114.01$0.72050.038650.0002443158.23
0x7d0...2F9A
0x0d...6cd0
12/16/20258:58:49 PMbuy$140.83$0.72020.047750.0002441195.54
0xbCf...5CFa
0x8b...f2df
12/16/20258:57:47 PMbuy$110.16$0.72020.037330.000244152.95
0x094...AAcD
0x79...fbb0
12/16/20258:57:15 PMbuy$145.36$0.72020.049230.0002439201.82
0xaF9...2600
0x44...cb13
12/16/20258:57:09 PMbuy$100.74$0.71990.034120.0002438139.92
0x8a0...2790
0xa1...a49e
12/16/20258:56:45 PMbuy$7.03$0.71980.0023820.00024389.77
0xAcC...545c
0xb0...ccea
12/16/20258:56:21 PMbuy$37.89$0.71970.012830.000243752.64
0x188...5995
0x44...f215
12/16/20258:56:23 PMbuy$37.14$0.71980.012580.000243751.6
0x188...5995
0x65...b6f5
12/16/20258:53:57 PMbuy$37.13$0.71930.012580.000243751.61
0x188...5995
0xea...adf7
12/16/20258:37:31 PMbuy$104.93$0.72190.035410.0002436145.36
0x6FC...f386
0xdc...4e07
12/16/20258:37:31 PMbuy$38.4$0.72170.012960.000243553.21
0x188...5995
0x5b...f07e
12/16/20258:10:57 PMbuy$0.07633$0.71880.000025860.00024350.1061
0x836...eA5C
0xa5...5530
12/16/20257:51:47 PMbuy$37.2$0.72030.012580.000243551.65
0x188...5995
0x4e...4e51
12/16/20257:51:41 PMbuy$91.97$0.72010.03110.0002434127.72
0x7d0...2F9A
0xe4...23c4
12/16/20257:51:41 PMbuy$10.08$0.72020.003410.000243514
0x924...0c91
0xed...c9d2
12/16/20257:51:27 PMbuy$61.74$0.71920.020890.000243485.84
0x188...5995
0x4f...7e6a
12/16/20257:51:15 PMbuy$37.16$0.71890.012580.000243351.69
0x188...5995
0x9a...aeef
12/16/20257:51:11 PMbuy$42.64$0.71750.014460.000243359.42
0x188...5995
0xe9...99d4