Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 388,851.65
- Pooled WETH:
- $15.12
VIRTUAL/WETH price stats on Base
As of October 18, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7568. VIRTUAL price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $57,236.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,429,196.13. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $352,813.27. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $352,813.27.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 828 in the last 24 hours, 429 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $57,236.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0001956, captured at 6:46 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7568 today.
VIRTUAL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 6:46:35 AM | sell | $0.2884 | $0.7568 | 0.00007457 | 0.0001956 | 0.3811 | 0xa5...963e | |
10/18/2025 | 6:46:35 AM | sell | $0.0613 | $0.7568 | 0.00001584 | 0.0001956 | 0.08099 | 0xa5...963e | |
10/18/2025 | 6:41:33 AM | sell | $5.56 | $0.7556 | 0.00144 | 0.0001956 | 7.36 | 0x9c...3f63 | |
10/18/2025 | 6:39:13 AM | sell | $69.94 | $0.7559 | 0.0181 | 0.0001956 | 92.51 | 0xa1...046b | |
10/18/2025 | 6:37:53 AM | buy | $4.55 | $0.7611 | 0.001177 | 0.0001969 | 5.97 | 0x2a...0fb6 | |
10/18/2025 | 6:36:53 AM | sell | $1.37 | $0.7569 | 0.0003544 | 0.0001957 | 1.81 | 0x79...5e43 | |
10/18/2025 | 6:34:25 AM | sell | $126.89 | $0.7573 | 0.03281 | 0.0001958 | 167.54 | 0x5b...a4c4 | |
10/18/2025 | 6:32:45 AM | sell | $49.32 | $0.7577 | 0.01275 | 0.0001959 | 65.09 | 0x6e...4c34 | |
10/18/2025 | 6:31:19 AM | sell | $71.49 | $0.7593 | 0.01846 | 0.000196 | 94.15 | 0xe7...8f00 | |
10/18/2025 | 6:26:51 AM | sell | $50.2 | $0.7594 | 0.01296 | 0.0001961 | 66.1 | 0x7a...0f3a | |
10/18/2025 | 6:26:17 AM | sell | $61.44 | $0.7598 | 0.01586 | 0.0001962 | 80.86 | 0x01...a40f | |
10/18/2025 | 6:26:15 AM | sell | $56.21 | $0.7601 | 0.01451 | 0.0001963 | 73.94 | 0x56...0eba | |
10/18/2025 | 6:25:07 AM | sell | $64.29 | $0.7596 | 0.01662 | 0.0001964 | 84.63 | 0x78...9f94 | |
10/18/2025 | 6:25:05 AM | sell | $49.38 | $0.7599 | 0.01276 | 0.0001964 | 64.97 | 0x0f...433f | |
10/18/2025 | 6:23:45 AM | sell | $24.38 | $0.7603 | 0.006302 | 0.0001965 | 32.06 | 0xd8...aef7 | |
10/18/2025 | 6:23:45 AM | sell | $53.77 | $0.7605 | 0.0139 | 0.0001965 | 70.7 | 0xbc...85e6 | |
10/18/2025 | 6:22:31 AM | sell | $49.28 | $0.7614 | 0.01273 | 0.0001967 | 64.72 | 0x78...9885 | |
10/18/2025 | 6:22:31 AM | sell | $55.74 | $0.7611 | 0.0144 | 0.0001966 | 73.22 | 0x35...d38a | |
10/18/2025 | 6:21:35 AM | sell | $58.86 | $0.7621 | 0.0152 | 0.0001968 | 77.23 | 0xbe...0b46 | |
10/18/2025 | 6:13:17 AM | buy | $4.41 | $0.7676 | 0.001139 | 0.000198 | 5.75 | 0x67...4ed5 |