Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 159,454.85
- Pooled WETH:
- $12.75
VIRTUAL/WETH price stats on Base
As of September 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6123. VIRTUAL price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $4,123.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $304,369,187.29. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $129,764.42. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $129,764.42.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 218 in the last 24 hours, 85 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,123.17 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002432, captured at 2:16 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6123 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:04:21 AM | sell | $45.47 | $0.6123 | 0.01806 | 0.0002432 | 74.25 | 0x0e...3f75 | |
| 09/15/2026 | 1:56:45 AM | sell | $21.26 | $0.6127 | 0.008449 | 0.0002434 | 34.7 | 0x50...7985 | |
| 09/15/2026 | 1:56:39 AM | sell | $10.87 | $0.6135 | 0.004319 | 0.0002436 | 17.73 | 0x01...ca3b | |
| 09/15/2026 | 1:56:39 AM | sell | $19.9 | $0.6132 | 0.007904 | 0.0002435 | 32.45 | 0xd0...2771 | |
| 09/15/2026 | 1:56:31 AM | sell | $15.05 | $0.6136 | 0.005977 | 0.0002437 | 24.52 | 0x27...f016 | |
| 09/15/2026 | 1:56:17 AM | sell | $11.88 | $0.6138 | 0.00472 | 0.0002437 | 19.36 | 0x73...c04e | |
| 09/15/2026 | 1:48:21 AM | sell | $14.96 | $0.6142 | 0.005944 | 0.0002439 | 24.36 | 0x68...6072 | |
| 09/15/2026 | 1:48:23 AM | sell | $25 | $0.614 | 0.00993 | 0.0002438 | 40.71 | 0xd2...25cd | |
| 09/14/2026 | 11:17:13 PM | sell | $8.24 | $0.6168 | 0.00326 | 0.000244 | 13.35 | 0x59...62b8 | |
| 09/14/2026 | 10:25:43 PM | sell | $10.02 | $0.6206 | 0.003941 | 0.000244 | 16.14 | 0x83...2362 | |
| 09/14/2026 | 10:24:19 PM | sell | $21.01 | $0.6211 | 0.00826 | 0.0002441 | 33.83 | 0xcd...ea0d | |
| 09/14/2026 | 10:20:35 PM | sell | $18.05 | $0.622 | 0.007091 | 0.0002442 | 29.03 | 0xa2...9125 | |
| 09/14/2026 | 10:20:31 PM | sell | $34.1 | $0.6224 | 0.01339 | 0.0002444 | 54.78 | 0x49...7250 | |
| 09/14/2026 | 10:20:31 PM | sell | $9.32 | $0.6221 | 0.003661 | 0.0002443 | 14.98 | 0x9a...8d8f | |
| 09/14/2026 | 9:25:05 PM | sell | $44.94 | $0.6257 | 0.01757 | 0.0002446 | 71.82 | 0xfc...796e | |
| 09/14/2026 | 9:24:53 PM | sell | $12.97 | $0.6261 | 0.00507 | 0.0002447 | 20.71 | 0x8c...a11f | |
| 09/14/2026 | 9:20:11 PM | sell | $0.2223 | $0.6257 | 0.00008697 | 0.0002447 | 0.3552 | 0x72...bb64 | |
| 09/14/2026 | 9:11:11 PM | sell | $0.1593 | $0.6268 | 0.00006228 | 0.000245 | 0.2542 | 0xee...1029 | |
| 09/14/2026 | 9:11:13 PM | sell | $50.34 | $0.6265 | 0.01967 | 0.0002449 | 80.34 | 0x5a...3cb3 | |
| 09/14/2026 | 9:10:37 PM | sell | $21.81 | $0.6265 | 0.008532 | 0.000245 | 34.81 | 0xc0...b4cc |