Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 159,867.38
- Pooled WETH:
- $17.81
VIRTUAL/WETH price stats on Base
As of July 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5735. VIRTUAL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $9,272.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,962,310.41. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $123,396.60. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $123,396.60.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 253 in the last 24 hours, 72 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $9,272.16 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003221, captured at 6:24 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5735 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:19:13 PM | buy | $15.84 | $0.5735 | 0.008899 | 0.0003221 | 27.62 | 0xf3...f5de | |
| 07/04/2026 | 4:58:27 PM | sell | $53.56 | $0.5721 | 0.02998 | 0.0003203 | 93.61 | 0x6d...8723 | |
| 07/04/2026 | 4:10:15 PM | sell | $22.68 | $0.5722 | 0.0127 | 0.0003205 | 39.64 | 0xe2...db91 | |
| 07/04/2026 | 4:10:15 PM | sell | $23.58 | $0.5724 | 0.0132 | 0.0003206 | 41.19 | 0x04...d13a | |
| 07/04/2026 | 4:10:13 PM | sell | $15.38 | $0.5727 | 0.008616 | 0.0003207 | 26.85 | 0x22...5ec5 | |
| 07/04/2026 | 4:10:11 PM | sell | $53.59 | $0.573 | 0.03001 | 0.000321 | 93.51 | 0x0e...1b31 | |
| 07/04/2026 | 3:11:03 PM | buy | $7.71 | $0.5778 | 0.00431 | 0.000323 | 13.34 | 0x57...67ae | |
| 07/04/2026 | 3:10:39 PM | buy | $1.76 | $0.5793 | 0.0009839 | 0.000323 | 3.04 | 0xdc...42df | |
| 07/04/2026 | 3:10:25 PM | buy | $57.81 | $0.5789 | 0.03224 | 0.0003228 | 99.85 | 0xde...40df | |
| 07/04/2026 | 3:09:31 PM | sell | $147.21 | $0.5759 | 0.0821 | 0.0003212 | 255.61 | 0x6a...1713 | |
| 07/04/2026 | 2:36:37 PM | buy | $54.42 | $0.5719 | 0.03077 | 0.0003234 | 95.14 | 0x57...9a4c | |
| 07/04/2026 | 2:20:39 PM | buy | $8.7 | $0.5726 | 0.004911 | 0.0003232 | 15.19 | 0x8c...b78c | |
| 07/04/2026 | 2:20:33 PM | buy | $29.26 | $0.5722 | 0.01651 | 0.0003229 | 51.13 | 0x59...2d0f | |
| 07/04/2026 | 2:20:33 PM | buy | $18.68 | $0.5725 | 0.01054 | 0.0003231 | 32.63 | 0x85...d395 | |
| 07/04/2026 | 2:16:03 PM | buy | $18.35 | $0.5717 | 0.01036 | 0.0003228 | 32.09 | 0x70...6a25 | |
| 07/04/2026 | 2:16:03 PM | buy | $27.97 | $0.5714 | 0.01579 | 0.0003227 | 48.94 | 0xb6...dddf | |
| 07/04/2026 | 2:15:33 PM | buy | $50 | $0.5708 | 0.02824 | 0.0003224 | 87.59 | 0xb1...ad33 | |
| 07/04/2026 | 1:05:23 PM | buy | $5.94 | $0.5675 | 0.003378 | 0.0003223 | 10.48 | 0x9b...04fa | |
| 07/04/2026 | 12:11:59 PM | sell | $25.56 | $0.5639 | 0.01452 | 0.0003204 | 45.32 | 0xe6...7268 | |
| 07/04/2026 | 11:35:51 AM | buy | $33.38 | $0.567 | 0.01897 | 0.0003223 | 58.87 | 0xa2...6300 |