WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6842
Price
0.0002954 WETH
TVL
$177,831.99
MKT CAP
$340.4M
5m
0%
1h
0.15%
4h
-0.58%
24h
-0.48%
Share
TXNS
170
Buys
78
Sells
92
Volume
5K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
199,612.44
Pooled WETH:
$17.81

VIRTUAL/WETH price stats on Base

As of April 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6842. VIRTUAL price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $5,366.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,364,624.32. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $177,832.00. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $177,832.00.

The total transactions of VIRTUAL/WETH is 170 in the last 24 hours, 78 of which are buy transactions, and 92 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,366.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002954, captured at 4:46 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6842 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20264:30:47 PMsell$22.96$0.68420.0099150.000295433.56
0xA3F...eF9d
0x8d...9233
04/21/20264:30:23 PMsell$24.84$0.68350.010730.000295436.34
0xA3F...eF9d
0x6b...29e4
04/21/20264:29:17 PMsell$26.67$0.68450.011510.000295538.96
0xA3F...eF9d
0x38...5ee1
04/21/20264:29:03 PMsell$28.58$0.68430.012350.000295641.77
0xA3F...eF9d
0xd1...8065
04/21/20264:28:33 PMsell$25.38$0.68480.010960.000295637.07
0xA3F...eF9d
0x8b...830c
04/21/20264:28:17 PMsell$24.64$0.68490.010640.000295735.98
0xA3F...eF9d
0xdc...b559
04/21/20264:27:57 PMsell$27.5$0.68520.011870.000295840.14
0xA3F...eF9d
0x39...5de8
04/21/20264:24:11 PMsell$26.11$0.68370.01130.000295938.19
0xA3F...eF9d
0xd7...6273
04/21/20264:23:51 PMsell$22.72$0.68390.0098350.000295933.23
0xA3F...eF9d
0x5a...f33d
04/21/20264:14:15 PMsell$20.6$0.6850.0089050.00029630.08
0xA3F...eF9d
0x6e...c29d
04/21/20263:36:09 PMsell$51.16$0.68080.022250.000296175.14
0xA3F...eF9d
0x08...7071
04/21/20263:35:47 PMsell$47.76$0.68150.020760.000296270.08
0xA3F...eF9d
0xd7...bd32
04/21/20263:35:27 PMsell$20.31$0.6820.0088260.000296329.78
0xA3F...eF9d
0xf5...98e6
04/21/20263:34:17 PMsell$36.18$0.6820.015720.000296453.04
0xA3F...eF9d
0xea...c402
04/21/20263:34:03 PMsell$23.84$0.68250.010350.000296434.92
0xA3F...eF9d
0x8e...14dd
04/21/20263:33:41 PMsell$20.55$0.68310.0089210.000296530.08
0xA3F...eF9d
0x0f...5923
04/21/20263:32:15 PMsell$32.16$0.68320.013960.000296647.07
0xA3F...eF9d
0x15...df9b
04/21/20263:32:03 PMsell$47.43$0.68340.020590.000296769.39
0xA3F...eF9d
0xed...b550
04/21/20263:28:57 PMsell$18.66$0.68330.0081080.000296827.32
0xE06...9B9e
0xab...8247
04/21/20262:41:37 PMbuy$26.31$0.69430.011310.000298537.89
0xA3F...eF9d
0x51...bf7e