WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6353
Price
0.000309 WETH
TVL
$173,756.91
MKT CAP
$316.1M
5m
0%
1h
0.00%
4h
0.24%
24h
-0.72%
Share
TXNS
247
Buys
125
Sells
122
Volume
7K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
207,008.35
Pooled WETH:
$20.54

VIRTUAL/WETH price stats on Base

As of April 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6353. VIRTUAL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,151.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,065,776.81. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $173,756.92. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $173,756.92.

The total transactions of VIRTUAL/WETH is 247 in the last 24 hours, 125 of which are buy transactions, and 122 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $7,151.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000309, captured at 2:38 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6353 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20262:21:05 AMbuy$5.06$0.63530.0024660.0003097.97
0x479...6E52
0xee...0695
04/03/20262:20:17 AMbuy$8.27$0.63610.0040210.00030913.01
0xB0A...5022
0x47...ca83
04/03/20262:20:17 AMbuy$8.2$0.63610.0039840.00030912.89
0x2BC...5Ad0
0x33...39a1
04/03/20262:20:15 AMbuy$18.66$0.63580.0090690.000308929.35
0xA3F...eF9d
0x00...f10e
04/03/20262:20:15 AMbuy$7.86$0.63580.0038210.000308912.37
0x53c...450c
0xe8...ca2f
04/03/20262:20:15 AMbuy$8.12$0.63590.0039450.000308912.76
0x3bC...96Db
0x3d...cdea
04/03/20262:20:15 AMbuy$9.31$0.6360.0045230.000308914.63
0xdE6...237B
0x0b...5967
04/03/20262:20:15 AMbuy$8.09$0.6360.0039340.00030912.73
0xDC5...b22C
0xb6...5ffd
04/03/20262:19:31 AMbuy$41.08$0.63530.019970.000308864.67
0xA3F...eF9d
0x9e...ae55
04/03/20261:11:05 AMsell$25.99$0.630.012660.000306941.25
0xA3F...eF9d
0x6c...3561
04/03/20261:11:03 AMsell$27.33$0.63040.013310.00030743.35
0xA3F...eF9d
0xf5...67b4
04/03/20261:08:37 AMsell$26$0.63050.012660.00030741.25
0xA3F...eF9d
0x98...2f59
04/03/20261:07:23 AMsell$6.15$0.63070.0029980.00030719.76
0xB09...0199
0xd1...f525
04/03/20261:07:17 AMsell$26.02$0.63090.012670.000307141.25
0xA3F...eF9d
0x43...9367
04/03/20261:04:57 AMsell$28.75$0.6310.0140.000307245.56
0xA3F...eF9d
0x73...7e65
04/03/202612:03:05 AMbuy$31.41$0.63590.015260.00030949.39
0xA3F...eF9d
0x48...276d
04/03/202612:02:51 AMbuy$11.24$0.6360.0054650.00030917.68
0xB0b...cd13
0x9d...0e28
04/03/202612:01:55 AMbuy$1.18$0.6360.00057630.0003091.86
0x6B7...115d
0x3f...352b
04/03/202612:00:39 AMbuy$18.43$0.63570.0089580.00030928.99
0xffC...5CE9
0x91...ef23
04/02/202611:48:57 PMbuy$9.79$0.63510.0047630.000308915.41
0x3Ab...d77E
0xa8...007e