- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 202,271.5
- Pooled WETH:
- $22.88
VIRTUAL/WETH price stats on Base
As of March 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6587. VIRTUAL price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $8,464.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $327,714,058.01. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $179,767.20. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $179,767.20.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 224 in the last 24 hours, 138 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $8,464.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003241, captured at 7:45 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6587 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:30:41 AM | sell | $33.81 | $0.6587 | 0.01664 | 0.0003241 | 51.33 | 0x0a...f82d | |
| 03/23/2026 | 7:22:07 AM | sell | $39.18 | $0.6595 | 0.01928 | 0.0003245 | 59.4 | 0xde...2d8a | |
| 03/23/2026 | 7:22:03 AM | sell | $26.41 | $0.6598 | 0.01299 | 0.0003247 | 40.02 | 0x41...e8c1 | |
| 03/23/2026 | 7:22:09 AM | sell | $103.74 | $0.6591 | 0.05105 | 0.0003243 | 157.39 | 0x88...99fd | |
| 03/23/2026 | 7:22:07 AM | sell | $26.4 | $0.6597 | 0.01299 | 0.0003246 | 40.02 | 0xf9...f23b | |
| 03/23/2026 | 7:21:41 AM | sell | $26.43 | $0.6604 | 0.013 | 0.0003248 | 40.02 | 0xe6...243d | |
| 03/23/2026 | 7:21:31 AM | sell | $26.47 | $0.6614 | 0.013 | 0.0003249 | 40.02 | 0x2f...b204 | |
| 03/23/2026 | 7:20:45 AM | sell | $26.46 | $0.6612 | 0.013 | 0.0003249 | 40.02 | 0x1f...1bd0 | |
| 03/23/2026 | 7:20:39 AM | sell | $26.49 | $0.6619 | 0.01301 | 0.000325 | 40.02 | 0x70...1bb8 | |
| 03/23/2026 | 7:19:15 AM | sell | $26.5 | $0.6621 | 0.01301 | 0.0003251 | 40.02 | 0xe5...a8e6 | |
| 03/23/2026 | 7:16:03 AM | sell | $82.03 | $0.6622 | 0.04029 | 0.0003253 | 123.87 | 0x4c...f0af | |
| 03/23/2026 | 7:15:41 AM | sell | $26.55 | $0.6634 | 0.01302 | 0.0003254 | 40.02 | 0xa9...6d1a | |
| 03/23/2026 | 6:49:03 AM | sell | $120.37 | $0.6615 | 0.05925 | 0.0003256 | 181.94 | 0x2c...e34f | |
| 03/23/2026 | 6:10:53 AM | sell | $50.84 | $0.6719 | 0.02466 | 0.0003259 | 75.66 | 0xf6...03d1 | |
| 03/23/2026 | 6:10:51 AM | sell | $26.9 | $0.6721 | 0.01305 | 0.000326 | 40.02 | 0xe1...a508 | |
| 03/23/2026 | 6:07:35 AM | sell | $6.17 | $0.6717 | 0.002995 | 0.000326 | 9.18 | 0x37...3695 | |
| 03/23/2026 | 6:07:33 AM | sell | $28.82 | $0.6717 | 0.01399 | 0.0003261 | 42.91 | 0xcd...42db | |
| 03/23/2026 | 6:07:05 AM | sell | $26.89 | $0.6719 | 0.01305 | 0.0003262 | 40.02 | 0x5b...a860 | |
| 03/23/2026 | 6:05:05 AM | sell | $28.58 | $0.6728 | 0.01386 | 0.0003263 | 42.48 | 0x86...178a | |
| 03/23/2026 | 5:59:23 AM | buy | $161.36 | $0.6785 | 0.07802 | 0.000328 | 237.82 | 0xdf...8607 |