WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6552
Price
0.0003291 WETH
TVL
$183,468.69
MKT CAP
$326M
5m
0%
1h
0.64%
4h
1.49%
24h
2.74%
Share
TXNS
482
Buys
217
Sells
265
Volume
20K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
205,297.56
Pooled WETH:
$24.58

VIRTUAL/WETH price stats on Base

As of February 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6552. VIRTUAL price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $20,407.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,959,369.26. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $183,468.69. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $183,468.69.

The total transactions of VIRTUAL/WETH is 482 in the last 24 hours, 217 of which are buy transactions, and 265 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $20,407.90 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003291, captured at 4:02 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6552 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20263:44:27 PMbuy$81.95$0.65520.041160.0003291125.06
0x308...7067
0x05...71a5
02/21/20263:43:47 PMbuy$20.1$0.65460.01010.00032930.71
0x5Ae...0c87
0xf7...523a
02/21/20263:31:23 PMsell$52.83$0.6490.026620.00032781.4
0x692...4C90
0x03...7cc7
02/21/20263:31:21 PMsell$10.36$0.64920.0052250.000327115.96
0x828...1b8c
0xa7...e84a
02/21/20263:28:29 PMsell$65.01$0.65010.032730.0003273100
0x94C...2a87
0xcc...ba50
02/21/20263:15:19 PMsell$54.62$0.65110.027470.000327483.89
0x6FC...f386
0xea...77cd
02/21/20262:17:47 PMsell$0.2603$0.64870.00013140.00032750.4013
0x203...fe69
0x4c...23b3
02/21/20262:17:03 PMsell$25.32$0.64870.012780.000327639.03
0x188...5995
0x0f...c462
02/21/20262:03:05 PMbuy$43.62$0.65210.022040.000329566.89
0x842...C177
0x4e...3ed4
02/21/20262:03:05 PMbuy$218.8$0.65120.11050.0003291335.95
0xa67...3FBb
0xcb...2270
02/21/20262:02:31 PMbuy$49.62$0.65030.025080.000328776.3
0xd19...A3c7
0xe6...3923
02/21/20262:00:07 PMbuy$16.03$0.65070.0080990.000328624.64
0x487...3D38
0x2e...ee55
02/21/20262:00:07 PMbuy$133.6$0.65030.067460.0003284205.44
0xA76...2159
0x2a...ad19
02/21/20261:58:03 PMbuy$25.35$0.64820.012820.000327839.11
0x188...5995
0x1b...95af
02/21/20261:58:03 PMbuy$111.39$0.64870.056320.000328171.71
0xA76...2159
0xf7...f64d
02/21/202612:39:47 PMsell$26.2$0.64270.013290.00032640.76
0x1e7...7C37
0x53...611c
02/21/202612:39:47 PMsell$26$0.64250.013180.000325940.46
0x1e9...d754
0xdd...9681
02/21/202612:39:47 PMsell$26.83$0.64240.013610.000325841.76
0x57C...aC35
0xa4...d8a9
02/21/202612:39:29 PMsell$23.51$0.6430.011920.00032636.56
0x1Ec...64bf
0xba...d96d
02/21/202611:43:01 AMsell$2.7$0.64560.0013650.00032614.18
0xeAF...08Ea
0xb5...0341