- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 172,872.66
- Pooled WETH:
- $23.68
VIRTUAL/WETH price stats on Base
As of May 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7088. VIRTUAL price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $39,693.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,622,859.91. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $170,187.73. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $170,187.73.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 962 in the last 24 hours, 435 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $39,693.51 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003523, captured at 4:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7088 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:30:41 PM | sell | $2.22 | $0.7088 | 0.001106 | 0.0003523 | 3.14 | 0x70...e4ad | |
| 05/28/2026 | 5:30:37 PM | sell | $18.5 | $0.7089 | 0.009198 | 0.0003523 | 26.1 | 0x59...3c9b | |
| 05/28/2026 | 5:29:17 PM | sell | $6.32 | $0.7094 | 0.003143 | 0.0003523 | 8.92 | 0xbe...43ec | |
| 05/28/2026 | 5:28:27 PM | sell | $6.57 | $0.7096 | 0.003266 | 0.0003524 | 9.26 | 0xc5...2d08 | |
| 05/28/2026 | 5:28:23 PM | sell | $1.29 | $0.7096 | 0.0006441 | 0.0003524 | 1.82 | 0xff...283c | |
| 05/28/2026 | 5:28:27 PM | sell | $10.14 | $0.7096 | 0.005039 | 0.0003523 | 14.3 | 0x9b...07bb | |
| 05/28/2026 | 5:28:17 PM | sell | $7.53 | $0.7095 | 0.003741 | 0.0003524 | 10.61 | 0xe1...0cae | |
| 05/28/2026 | 5:28:05 PM | sell | $6.17 | $0.7095 | 0.003069 | 0.0003524 | 8.7 | 0x12...cbc2 | |
| 05/28/2026 | 5:28:07 PM | sell | $7.04 | $0.7094 | 0.003498 | 0.0003524 | 9.92 | 0x0e...ff69 | |
| 05/28/2026 | 5:28:05 PM | sell | $8.14 | $0.7095 | 0.004048 | 0.0003525 | 11.48 | 0x83...14f4 | |
| 05/28/2026 | 5:28:03 PM | sell | $16.53 | $0.7098 | 0.008212 | 0.0003526 | 23.29 | 0xce...c9fc | |
| 05/28/2026 | 5:28:03 PM | sell | $22.95 | $0.7097 | 0.0114 | 0.0003525 | 32.34 | 0x07...f653 | |
| 05/28/2026 | 5:27:25 PM | sell | $28.55 | $0.7093 | 0.01419 | 0.0003526 | 40.25 | 0x63...1860 | |
| 05/28/2026 | 5:27:15 PM | sell | $28.57 | $0.7098 | 0.0142 | 0.0003527 | 40.25 | 0x7e...981d | |
| 05/28/2026 | 5:27:09 PM | sell | $22.5 | $0.7098 | 0.01118 | 0.0003528 | 31.7 | 0x98...1677 | |
| 05/28/2026 | 5:26:23 PM | sell | $20.27 | $0.7063 | 0.01012 | 0.0003529 | 28.7 | 0x1d...1f7d | |
| 05/28/2026 | 5:25:31 PM | sell | $27.44 | $0.7094 | 0.01365 | 0.0003529 | 38.68 | 0x2d...5f3e | |
| 05/28/2026 | 5:25:21 PM | sell | $19.19 | $0.7099 | 0.009549 | 0.0003531 | 27.03 | 0xa6...31c5 | |
| 05/28/2026 | 5:25:21 PM | sell | $38.89 | $0.7097 | 0.01935 | 0.000353 | 54.8 | 0xf9...019f | |
| 05/28/2026 | 5:25:19 PM | sell | $24.14 | $0.7103 | 0.012 | 0.0003532 | 33.99 | 0x40...9069 |