WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6433
Price
0.000323 WETH
TVL
$182,189.12
MKT CAP
$320M
5m
0%
1h
-0.17%
4h
-1.33%
24h
-2.62%
Share
TXNS
566
Buys
244
Sells
322
Volume
23K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
209,657.13
Pooled WETH:
$23.74

VIRTUAL/WETH price stats on Base

As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6433. VIRTUAL price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $22,866.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,038,706.15. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $182,189.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $182,189.13.

The total transactions of VIRTUAL/WETH is 566 in the last 24 hours, 244 of which are buy transactions, and 322 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $22,866.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000323, captured at 12:43 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6433 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:28:17 AMbuy$25.53$0.64330.012810.00032339.68
0x188...5995
0x62...851a
02/18/202612:28:15 AMbuy$25.52$0.6430.012810.000322939.69
0x188...5995
0x2f...a611
02/18/202612:23:23 AMsell$61.69$0.6410.030890.00032196.23
0x75C...2714
0x9e...158b
02/18/202612:22:39 AMsell$9.75$0.6410.0048870.000321115.21
0xC28...DcBE
0x0a...ebbb
02/18/202612:21:51 AMsell$20.61$0.64090.010330.000321232.16
0xC28...DcBE
0x5d...73e4
02/18/202612:21:13 AMsell$35.43$0.64110.017750.000321255.26
0x920...b2D9
0xec...0680
02/18/202612:19:53 AMsell$19.51$0.6410.0097820.000321330.43
0xC28...DcBE
0x46...837b
02/18/202612:18:49 AMbuy$1.25$0.64470.00063030.00032331.94
0x4b8...39f4
0xfe...99ce
02/18/202612:18:49 AMsell$0.2928$0.64090.00014680.00032140.4569
0x4b8...39f4
0xfe...99ce
02/18/202612:18:31 AMsell$12.95$0.64080.0064970.000321420.21
0x77f...659e
0x25...9c2b
02/18/202612:17:19 AMsell$4.35$0.64080.0021850.00032146.79
0x8a0...3928
0x96...cc4b
02/18/202612:17:19 AMsell$4.35$0.64080.0021830.00032146.79
0x8a0...3928
0x96...cc4b
02/18/202612:16:45 AMsell$48.93$0.64120.024540.000321676.31
0xee0...7058
0xce...0fac
02/18/202612:16:45 AMsell$29.25$0.6410.014670.000321545.63
0xC28...DcBE
0x59...32ac
02/18/202612:16:19 AMsell$9.75$0.64170.004890.000321715.2
0xC28...DcBE
0x41...545b
02/18/202612:16:17 AMsell$132.57$0.64170.06650.0003219206.58
0x10e...4273
0xdc...5e44
02/18/202612:15:33 AMsell$37.63$0.64290.018860.000322158.53
0x1Db...bf10
0xb3...9a45
02/18/202612:15:25 AMsell$1.65$0.6430.00082990.00032222.57
0xBef...299A
0x6c...1ee0
02/18/202612:15:23 AMsell$10.57$0.6430.00530.000322216.44
0xb99...5E8a
0xd1...eef0
02/18/202612:15:19 AMsell$39.37$0.6430.019730.000322361.23
0xbF7...708B
0x38...8f2c