- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 154,676.99
- Pooled WETH:
- $18.7
VIRTUAL/WETH price stats on Base
As of July 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6163. VIRTUAL price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $52,924.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $306,229,126.80. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $131,213.53. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $131,213.53.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 979 in the last 24 hours, 322 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $52,924.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003212, captured at 5:00 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6163 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:52:11 AM | sell | $20.95 | $0.6163 | 0.01092 | 0.0003212 | 34 | 0x02...a270 | |
| 07/16/2026 | 4:51:33 AM | sell | $37.48 | $0.6164 | 0.01954 | 0.0003213 | 60.8 | 0xba...5ec9 | |
| 07/16/2026 | 4:51:33 AM | sell | $21.32 | $0.6166 | 0.01112 | 0.0003215 | 34.58 | 0xc7...3148 | |
| 07/16/2026 | 4:51:15 AM | sell | $21.77 | $0.6165 | 0.01135 | 0.0003216 | 35.31 | 0x5b...9885 | |
| 07/16/2026 | 4:51:15 AM | sell | $26.41 | $0.6167 | 0.01378 | 0.0003217 | 42.83 | 0x46...3004 | |
| 07/16/2026 | 4:46:09 AM | sell | $36.42 | $0.6173 | 0.01898 | 0.0003218 | 59 | 0xfb...331f | |
| 07/16/2026 | 4:45:45 AM | sell | $2.34 | $0.6176 | 0.001223 | 0.0003219 | 3.8 | 0x62...a1d1 | |
| 07/16/2026 | 4:45:37 AM | sell | $30.19 | $0.6176 | 0.01574 | 0.0003219 | 48.89 | 0x26...68b9 | |
| 07/16/2026 | 4:42:23 AM | sell | $4.31 | $0.6179 | 0.002252 | 0.0003221 | 6.99 | 0x39...607d | |
| 07/16/2026 | 4:42:23 AM | sell | $20.38 | $0.6178 | 0.01062 | 0.000322 | 32.99 | 0xb1...53b4 | |
| 07/16/2026 | 4:42:19 AM | buy | $537.07 | $0.6216 | 0.28 | 0.0003241 | 863.9 | 0x07...ee71 | |
| 07/16/2026 | 4:42:19 AM | sell | $18.9 | $0.6179 | 0.009855 | 0.0003221 | 30.58 | 0x2d...5191 | |
| 07/16/2026 | 4:42:19 AM | sell | $254.07 | $0.619 | 0.1324 | 0.0003227 | 410.41 | 0x11...32ab | |
| 07/16/2026 | 4:39:59 AM | sell | $101.15 | $0.6161 | 0.05274 | 0.0003212 | 164.18 | 0xa2...e615 | |
| 07/16/2026 | 4:31:59 AM | sell | $26.64 | $0.6169 | 0.01388 | 0.0003215 | 43.18 | 0x0c...b844 | |
| 07/16/2026 | 4:31:57 AM | sell | $27.15 | $0.6168 | 0.01415 | 0.0003216 | 44.02 | 0xfc...004f | |
| 07/16/2026 | 4:12:13 AM | sell | $102.8 | $0.6178 | 0.05356 | 0.0003219 | 166.39 | 0x0f...30d1 | |
| 07/16/2026 | 4:05:45 AM | sell | $46.08 | $0.6176 | 0.02404 | 0.0003222 | 74.62 | 0x7d...9a53 | |
| 07/16/2026 | 4:05:41 AM | sell | $19.17 | $0.6179 | 0.01 | 0.0003223 | 31.02 | 0xbd...dfd5 | |
| 07/16/2026 | 4:05:33 AM | sell | $74.37 | $0.6185 | 0.03878 | 0.0003225 | 120.24 | 0xb9...f888 |