WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7536
Price
0.0003063 WETH
TVL
$155,941.43
MKT CAP
$374.5M
5m
0%
1h
0.44%
4h
-0.41%
24h
-4.07%
Share
TXNS
1K
Buys
638
Sells
604
Volume
56K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
152,470.47
Pooled WETH:
$16.68

VIRTUAL/WETH price stats on Base

As of August 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7536. VIRTUAL price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $56,061.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $374,544,835.14. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $155,941.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $155,941.44.

The total transactions of VIRTUAL/WETH is 1242 in the last 24 hours, 638 of which are buy transactions, and 604 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $56,061.06 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003063, captured at 6:53 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7536 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20266:21:11 PMbuy$16.82$0.75360.0068390.000306322.32
0xA3F...eF9d
0x12...601b
08/25/20265:58:01 PMbuy$62.52$0.75660.02530.000306182.62
0x150...b8F0
0x26...60d0
08/25/20265:56:05 PMbuy$17.83$0.75160.0072590.00030623.72
0xA3F...eF9d
0x27...0c8a
08/25/20265:49:05 PMbuy$17.93$0.75590.0072590.000305923.73
0xA3F...eF9d
0x5c...51b2
08/25/20265:48:39 PMbuy$13.84$0.75570.0056050.000305818.32
0xA3F...eF9d
0xb7...2cdf
08/25/20265:48:21 PMbuy$14.26$0.75550.0057740.000305818.88
0xA3F...eF9d
0x9a...81f9
08/25/20265:42:41 PMbuy$67.64$0.75050.027540.000305690.11
0xA3F...eF9d
0xc5...449b
08/25/20265:41:49 PMbuy$26.76$0.75380.010840.000305435.5
0x041...9979
0x2c...9c46
08/25/20265:24:35 PMsell$7.58$0.74990.0030680.000303510.1
0xF9e...7456
0x17...ce7d
08/25/20265:24:31 PMsell$19.89$0.75010.0080530.000303626.52
0x964...A1E6
0xb9...f180
08/25/20265:23:55 PMsell$22.51$0.75030.009110.000303630
0xAB6...D782
0xb4...4ee8
08/25/20265:18:59 PMbuy$0.01215$0.75040.0549490.00030550.01619
0x127...697C
0x68...2d18
08/25/20265:18:55 PMbuy$0.0243$0.75040.0598980.00030550.03239
0x048...cEF5
0x82...baf5
08/25/20265:18:39 PMbuy$0.01222$0.7550.0549490.00030550.01619
0xbdB...15B2
0x77...db4e
08/25/20265:13:57 PMsell$79.25$0.74790.03220.0003039105.96
0x289...bC4C
0x5b...04f6
08/25/20265:09:19 PMsell$24.38$0.74770.0099170.000304132.6
0xA3F...eF9d
0x43...882c
08/25/20265:09:13 PMsell$23.67$0.7480.0096290.000304231.64
0xA3F...eF9d
0x33...3e78
08/25/20265:08:53 PMsell$17.57$0.74830.0071460.000304323.48
0xA3F...eF9d
0x6f...d2a4
08/25/20265:08:53 PMsell$15.91$0.74850.0064710.000304421.25
0xA3F...eF9d
0x30...4baa
08/25/20265:08:47 PMsell$26.2$0.74940.010640.000304534.96
0xA3F...eF9d
0xb2...2424