WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5562
Price
0.0002593 WETH
TVL
$129,641.55
MKT CAP
$277M
5m
0%
1h
1.82%
4h
3.93%
24h
0.52%
Share
TXNS
281
Buys
195
Sells
86
Volume
13K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
172,217.78
Pooled WETH:
$15.77

VIRTUAL/WETH price stats on Base

As of November 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5562. VIRTUAL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $13,026.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,954,465.21. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $129,641.55. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $129,641.55.

The total transactions of VIRTUAL/WETH is 281 in the last 24 hours, 195 of which are buy transactions, and 86 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $13,026.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002593, captured at 3:55 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5562 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20263:51:31 PMbuy$100.79$0.55620.046990.0002593181.19
0xaB7...89Be
0xa3...9d12
11/09/20263:38:48 PMbuy$39.67$0.55280.018580.00025971.75
0xA3F...eF9d
0xff...afae
11/09/20263:38:28 PMbuy$20.98$0.55320.0098250.000258937.93
0xA3F...eF9d
0x51...e40c
11/09/20263:38:14 PMbuy$19.65$0.55370.0091930.000258935.5
0xA3F...eF9d
0x4a...4abb
11/09/20263:38:12 PMbuy$113.57$0.55350.053110.0002588205.18
0x0c2...94A3
0xe0...6c26
11/09/20263:33:18 PMbuy$26.17$0.55170.012270.000258747.44
0xA3F...eF9d
0x4d...f1a7
11/09/20263:33:08 PMbuy$64.34$0.55150.030170.0002586116.66
0xA3F...eF9d
0x30...f29e
11/09/20263:33:08 PMbuy$112.09$0.55120.052560.0002585203.34
0x39c...0d68
0xc2...7fe5
11/09/20263:31:48 PMbuy$20.01$0.55010.0094020.000258336.39
0xA3F...eF9d
0x2e...704c
11/09/20263:31:51 PMbuy$21.75$0.55010.010210.000258339.53
0xA3F...eF9d
0x34...d902
11/09/20263:31:10 PMbuy$20.88$0.55140.0097840.000258237.88
0xA3F...eF9d
0x57...5d7a
11/09/20263:31:10 PMbuy$22.86$0.55130.01070.000258241.46
0xA3F...eF9d
0x75...6004
11/09/20263:31:12 PMbuy$20.98$0.55140.0098270.000258338.04
0xA3F...eF9d
0x3d...5db7
11/09/20263:30:00 PMbuy$21.55$0.54950.010120.000258239.22
0xA3F...eF9d
0xde...4254
11/09/20263:25:33 PMbuy$100.36$0.54950.047110.0002579182.62
0x769...28B9
0x0c...a894
11/09/20263:25:24 PMbuy$42.57$0.54930.019980.000257877.49
0x634...3390
0xcf...6a95
11/09/20263:25:34 PMbuy$80.03$0.54980.037570.0002581145.55
0xf60...7b2e
0x44...7ad0
11/09/20263:06:26 PMbuy$56.2$0.54710.026480.0002577102.73
0xA3F...eF9d
0xaa...9963
11/09/20263:06:24 PMbuy$37.76$0.54690.017790.000257769.05
0x9f5...D058
0xb0...5236
11/09/20263:04:31 PMbuy$100.39$0.54790.047190.0002575183.22
0xc35...D3a8
0x41...9e7d