WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5974
Price
0.0003425 WETH
TVL
$135,037.85
MKT CAP
$297.2M
5m
0%
1h
0%
4h
0.12%
24h
-0.78%
Share
TXNS
371
Buys
160
Sells
211
Volume
8K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
162,780.96
Pooled WETH:
$21.66

VIRTUAL/WETH price stats on Base

As of June 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5974. VIRTUAL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $7,756.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,205,397.16. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $135,037.85. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $135,037.85.

The total transactions of VIRTUAL/WETH is 371 in the last 24 hours, 160 of which are buy transactions, and 211 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $7,756.08 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003425, captured at 10:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5974 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:37:07 AMsell$25.29$0.59740.01450.000342542.33
0xA3F...eF9d
0x34...786a
06/22/20268:11:47 AMsell$17.68$0.5980.010130.000342629.57
0xA3F...eF9d
0xc1...57ea
06/22/20268:11:31 AMsell$17.17$0.59830.0098370.000342728.7
0xA3F...eF9d
0x98...8a8c
06/22/20268:10:33 AMsell$18.22$0.59820.010440.000342830.47
0xA3F...eF9d
0x1f...4870
06/22/20268:08:09 AMsell$12.48$0.59810.0071580.000342820.87
0xA3F...eF9d
0x75...3636
06/22/20268:07:41 AMsell$12.86$0.59810.0073760.000342921.5
0xA3F...eF9d
0xa0...3b96
06/22/20268:07:01 AMsell$18.96$0.5980.010870.00034331.7
0xA3F...eF9d
0xbe...bf85
06/22/20268:05:23 AMsell$12.73$0.59790.0073070.000343121.29
0xA3F...eF9d
0x22...40b4
06/22/20268:04:41 AMsell$19.93$0.59820.011430.000343233.32
0xA3F...eF9d
0x30...d33d
06/22/20267:53:55 AMsell$23.18$0.59910.013280.000343338.68
0xA3F...eF9d
0x21...9324
06/22/20267:53:55 AMsell$14.51$0.59890.008320.000343324.23
0xA3F...eF9d
0x25...770d
06/22/20267:53:17 AMsell$14.97$0.59960.0085770.000343424.97
0xA3F...eF9d
0x15...24c6
06/22/20267:53:07 AMsell$12.4$0.60010.0071010.000343520.67
0xA3F...eF9d
0xa1...1bdc
06/22/20267:50:51 AMbuy$0.05134$0.60340.000029410.00034560.08508
0x16b...2132
0xbf...1cd5
06/22/20267:47:11 AMsell$6.81$0.59990.00390.000343611.35
0xe5D...26E6
0x8e...be0c
06/22/20267:46:39 AMsell$3.52$0.60010.0020160.00034365.86
0xa72...D619
0x68...ea76
06/22/20267:46:23 AMsell$0.08208$0.60010.000046990.00034360.1367
0xe74...2E6d
0xac...d368
06/22/20267:46:19 AMsell$1.81$0.59980.0010380.00034363.02
0xe5D...26E6
0x7f...895a
06/22/20267:42:33 AMsell$12.91$0.60040.0073920.000343621.5
0xA3F...eF9d
0x16...d31b
06/22/20266:56:23 AMsell$2.27$0.59550.0013120.00034373.81
0xD2D...2222
0xd4...2298