WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6356
Price
0.0002506 WETH
TVL
$136,663.77
MKT CAP
$315.9M
5m
0%
1h
0.24%
4h
-0.83%
24h
0.19%
Share
TXNS
367
Buys
158
Sells
209
Volume
8K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
162,756.01
Pooled WETH:
$13.09

VIRTUAL/WETH price stats on Base

As of September 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6356. VIRTUAL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $8,171.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $315,943,809.96. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $136,663.77. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $136,663.77.

The total transactions of VIRTUAL/WETH is 367 in the last 24 hours, 158 of which are buy transactions, and 209 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,171.19 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002506, captured at 9:31 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6356 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20268:37:51 PMbuy$13.52$0.63560.0053320.000250621.27
0xA3F...eF9d
0xb3...ab37
09/11/20268:03:13 PMbuy$18.82$0.63710.0074050.000250529.55
0xA3F...eF9d
0x09...952a
09/11/20268:03:03 PMbuy$15.9$0.63680.0062520.000250424.96
0xA3F...eF9d
0xad...e59c
09/11/20268:03:11 PMbuy$13.16$0.6370.0051750.000250520.66
0xA3F...eF9d
0x9c...55f0
09/11/20268:02:45 PMbuy$16.87$0.63620.0066370.000250226.52
0xA3F...eF9d
0xf9...2741
09/11/20268:02:45 PMbuy$13.15$0.63640.0051750.000250320.67
0xA3F...eF9d
0x64...9413
09/11/20268:02:27 PMbuy$14.67$0.63570.0057740.000250123.07
0xA3F...eF9d
0xe0...4296
09/11/20268:02:25 PMbuy$17.55$0.63550.0069060.000250127.61
0xA3F...eF9d
0x24...58ed
09/11/20267:57:31 PMbuy$15.88$0.63510.0062520.0002525
0xA3F...eF9d
0x69...1473
09/11/20267:54:41 PMbuy$13.15$0.6350.0051750.000249920.7
0xA3F...eF9d
0x6a...13e1
09/11/20267:54:39 PMbuy$17.2$0.63480.006770.000249827.09
0xA3F...eF9d
0xcb...1c34
09/11/20267:54:17 PMbuy$13.15$0.63460.0051750.000249720.72
0xA3F...eF9d
0xd7...9086
09/11/20267:54:05 PMbuy$13.14$0.6340.0051750.000249720.72
0xA3F...eF9d
0x4a...48da
09/11/20267:47:05 PMbuy$13.14$0.63340.0051750.000249320.75
0xA3F...eF9d
0x3a...4c2a
09/11/20267:42:17 PMbuy$13.16$0.63420.0051750.000249320.76
0xA3F...eF9d
0xed...e522
09/11/20267:41:51 PMbuy$13.16$0.63410.0051750.000249220.76
0xA3F...eF9d
0xd1...4c8a
09/11/20267:25:11 PMbuy$16.55$0.6340.0065060.000249126.11
0xA3F...eF9d
0xdc...28b9
09/11/20267:24:25 PMbuy$15.59$0.63350.0061290.00024924.6
0xA3F...eF9d
0x08...14b1
09/11/20267:24:21 PMbuy$17.05$0.63330.0067030.000248926.92
0xA3F...eF9d
0x31...0fa1
09/11/20267:22:51 PMbuy$45.91$0.63260.018050.000248872.57
0xBC1...D018
0xa8...febe