WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8257
Price
0.000281 WETH
TVL
$323,095.44
MKT CAP
$410.8M
5m
0%
1h
-0.36%
4h
-2.80%
24h
4.10%
Share
TXNS
773
Buys
358
Sells
415
Volume
49K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
318,662.56
Pooled WETH:
$20.4

VIRTUAL/WETH price stats on Base

As of January 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8257. VIRTUAL price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $49,110.10. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $410,755,475.33. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $323,095.45. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $323,095.45.

The total transactions of VIRTUAL/WETH is 773 in the last 24 hours, 358 of which are buy transactions, and 415 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $49,110.10 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000281, captured at 5:39 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8257 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20265:30:33 PMbuy$0.1053$0.82570.000035870.0002810.12760x8f...c5ef
01/22/20265:28:27 PMsell$0.05412$0.81950.000018450.00027930.066040x25...4f23
01/22/20265:28:27 PMsell$0.1262$0.81950.000043030.00027930.1540x25...4f23
01/22/20265:27:39 PMsell$3.25$0.82020.0011080.00027933.960x9e...cf44
01/22/20265:26:55 PMsell$55.87$0.82130.0190.000279468.020xa7...b65d
01/22/20265:26:55 PMsell$103.86$0.82180.035330.0002795126.370xf1...e901
01/22/20265:26:51 PMsell$153.41$0.82260.052180.0002798186.490x1f...a1ab
01/22/20265:26:43 PMsell$104.66$0.82330.03560.00028127.110xe7...90b6
01/22/20265:23:49 PMsell$11.13$0.82480.0037830.000280213.50x5b...c447
01/22/20265:23:41 PMsell$37.52$0.8250.012740.000280245.480xe8...a510
01/22/20265:23:35 PMsell$37.57$0.82610.012750.000280345.480x0f...2db5
01/22/20265:23:03 PMsell$37.59$0.82640.012750.000280445.480xfe...b883
01/22/20265:20:19 PMsell$37.6$0.82670.012750.000280445.480x97...5293
01/22/20265:20:15 PMsell$37.61$0.82680.012760.000280545.480x82...706c
01/22/20265:20:13 PMbuy$326.09$0.83230.11060.0002824391.760x97...7f66
01/22/20265:20:13 PMsell$6.57$0.82680.0022310.00028067.950x3b...3d95
01/22/20265:20:13 PMsell$230.7$0.82750.078290.0002808278.790x3b...0b43
01/22/20265:20:13 PMsell$21.66$0.82820.0073510.00028126.150x66...ab15
01/22/20265:19:51 PMsell$37.55$0.82560.012750.000280545.480x8d...55a1
01/22/20265:19:05 PMsell$85.01$0.82640.028860.0002806102.860x86...2f05