WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5844
Price
0.0003157 WETH
TVL
$125,917.91
MKT CAP
$290.4M
5m
0%
1h
-0.90%
4h
-2.94%
24h
-4.75%
Share
TXNS
189
Buys
63
Sells
126
Volume
7K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
159,045.85
Pooled WETH:
$17.81

VIRTUAL/WETH price stats on Base

As of July 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5844. VIRTUAL price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $6,521.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $290,389,594.45. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $125,917.91. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $125,917.91.

The total transactions of VIRTUAL/WETH is 189 in the last 24 hours, 63 of which are buy transactions, and 126 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,521.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003157, captured at 3:24 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5844 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20262:44:33 PMsell$78.49$0.58440.04240.0003157134.3
0xAd3...93Ed
0x90...0c82
07/24/20262:44:15 PMsell$100.31$0.58510.054180.000316171.41
0x467...38aA
0xfc...ab24
07/24/20262:15:21 PMbuy$21.11$0.59030.011380.000318135.77
0x047...74a6
0x44...a826
07/24/20262:01:27 PMbuy$15.77$0.59150.0084840.000318126.67
0x904...f44c
0x5e...e4ec
07/24/20261:59:49 PMbuy$12.52$0.58990.0067520.00031821.22
0xd7B...cd06
0xcc...5f2c
07/24/20261:59:07 PMbuy$8.1$0.58970.0043710.00031813.74
0xa72...D619
0x84...b1dd
07/24/20261:59:07 PMbuy$8.1$0.58980.0043680.00031813.73
0x20F...7d3f
0xdc...1bdf
07/24/20261:58:57 PMbuy$24.97$0.58970.013460.000317942.35
0xb07...A0b7
0xe7...d765
07/24/20261:32:47 PMsell$28.3$0.5890.015180.00031648.05
0x666...8B2c
0xf0...f2ba
07/24/20261:32:45 PMsell$177.89$0.58930.095440.0003161301.84
0x38C...4AAE
0x36...7af0
07/24/20261:31:25 PMsell$180.41$0.59010.096790.0003166305.71
0xa80...8845
0x55...df6f
07/24/20261:26:35 PMsell$38.63$0.59180.020690.00031765.28
0x20F...7d3f
0x5c...3ae5
07/24/20261:26:31 PMsell$79.35$0.59240.042520.0003174133.94
0xAd3...93Ed
0xf6...f195
07/24/20261:26:33 PMsell$38.09$0.59190.020410.000317264.35
0xa72...D619
0x81...c032
07/24/20261:05:25 PMsell$314.33$0.59420.1680.0003177528.92
0x372...150f
0x0f...26fa
07/24/202612:53:49 PMsell$79.75$0.5960.042550.000318133.81
0xAd3...93Ed
0xd8...47ab
07/24/202612:46:25 PMsell$79.92$0.59760.042580.0003183133.74
0xAd3...93Ed
0x3d...558f
07/24/202612:46:23 PMsell$61.54$0.59830.032770.0003186102.86
0xBAE...4721
0x4f...874b
07/24/202612:46:05 PMsell$80.28$0.59880.042750.0003189134.06
0xAd3...93Ed
0x96...66c2
07/24/202612:46:03 PMsell$15.81$0.59920.008420.000319126.38
0xA3F...eF9d
0x10...487e