WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8444
Price
0.0002859 WETH
TVL
$329,283.02
MKT CAP
$420M
5m
-0.05%
1h
0.49%
4h
1.46%
24h
-0.75%
Share
TXNS
604
Buys
294
Sells
310
Volume
30K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
315,663.12
Pooled WETH:
$21.24

VIRTUAL/WETH price stats on Base

As of January 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8444. VIRTUAL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $30,459.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $420,043,290.57. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $329,283.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $329,283.03.

The total transactions of VIRTUAL/WETH is 604 in the last 24 hours, 294 of which are buy transactions, and 310 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $30,459.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002859, captured at 1:08 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8444 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20261:07:01 AMbuy$37.76$0.84440.012780.000285944.720xf8...800b
01/23/20261:06:41 AMbuy$37.76$0.84420.012780.000285944.730x63...d04b
01/23/20261:06:11 AMbuy$37.77$0.84420.012780.000285844.740x28...b966
01/23/20261:05:35 AMbuy$37.81$0.84480.012780.000285744.750x2e...de97
01/23/202612:45:05 AMsell$37.65$0.83740.012770.00028444.960x9c...f43b
01/23/202612:44:39 AMsell$37.66$0.83760.012770.000284144.960x01...224f
01/23/202612:19:57 AMbuy$116.58$0.84350.039490.0002857138.20x2b...14ec
01/23/202612:18:17 AMbuy$82.67$0.84370.027980.000285597.980x9c...e0b8
01/23/202612:17:59 AMbuy$37.77$0.8430.012780.000285444.80xcf...c6ad
01/23/202612:17:51 AMbuy$37.72$0.84170.012780.000285344.820xca...5908
01/23/202612:17:41 AMbuy$37.72$0.84110.012780.000285144.850x42...8a18
01/23/202612:17:47 AMbuy$65.86$0.84140.022320.000285278.270xb1...f696
01/23/202612:17:03 AMbuy$37.72$0.84050.012780.000284944.880x0e...ae9b
01/23/202612:17:05 AMbuy$62.72$0.84080.021260.00028574.60xe6...17e4
01/23/202612:16:27 AMbuy$50.85$0.84020.017230.000284860.510x80...902e
01/22/202611:58:11 PMbuy$26.29$0.83930.0089090.000284431.320x41...332f
01/23/202612:00:43 AMbuy$37.73$0.83930.012780.000284544.950x7b...02ad
01/23/202612:00:51 AMbuy$37.73$0.84010.012780.000284744.910x7b...4301
01/22/202611:41:39 PMsell$0.4759$0.83240.00016150.00028240.57170x1c...17ac
01/22/202611:41:39 PMsell$0.1333$0.83240.000045260.00028240.16020x1c...17ac