WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8353
Price
0.0003598 WETH
TVL
$204,900.68
MKT CAP
$415.6M
5m
0%
1h
0.89%
4h
1.47%
24h
0.23%
Share
TXNS
356
Buys
160
Sells
196
Volume
20K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
179,083.95
Pooled WETH:
$23.82

VIRTUAL/WETH price stats on Base

As of May 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8353. VIRTUAL price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $19,637.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $415,552,033.65. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $204,900.69. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $204,900.69.

The total transactions of VIRTUAL/WETH is 356 in the last 24 hours, 160 of which are buy transactions, and 196 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $19,637.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003598, captured at 10:00 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8353 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20269:35:17 AMbuy$29.96$0.83530.01290.000359835.86
0xA3F...eF9d
0x76...93ab
05/13/20269:35:11 AMbuy$36.54$0.83450.015750.000359643.78
0xA3F...eF9d
0xa0...4e66
05/13/20269:35:11 AMbuy$34.77$0.83470.014980.000359741.65
0xA3F...eF9d
0xc4...3133
05/13/20269:35:05 AMbuy$32.75$0.83420.014110.000359639.25
0xA3F...eF9d
0x1c...4859
05/13/20269:34:49 AMbuy$37.63$0.83360.016220.000359445.14
0xA3F...eF9d
0xc1...6703
05/13/20269:34:49 AMbuy$35.1$0.83380.015130.000359542.09
0xA3F...eF9d
0xd6...bd79
05/13/20269:10:49 AMsell$28.8$0.82940.01240.000357234.73
0xA3F...eF9d
0xb7...794b
05/13/20269:10:43 AMsell$20.12$0.82920.0086730.000357324.27
0xA3F...eF9d
0x05...1a62
05/13/20269:10:41 AMsell$23.6$0.82930.010170.000357328.46
0xA3F...eF9d
0xd9...326f
05/13/20269:10:41 AMsell$16.17$0.82940.006970.000357419.5
0xA3F...eF9d
0xb6...aa6d
05/13/20268:37:03 AMbuy$326.96$0.82790.14180.0003592394.9
0x000...3fA3
0xcd...aa74
05/13/20267:40:31 AMsell$20.48$0.82030.0089070.000356624.97
0xA3F...eF9d
0x95...68c3
05/13/20267:40:13 AMsell$25.75$0.82040.011190.000356731.39
0xA3F...eF9d
0x96...9353
05/13/20267:40:07 AMsell$21.53$0.82050.0093640.000356726.24
0xA3F...eF9d
0x21...0cb2
05/13/20267:39:57 AMsell$35.06$0.82040.015250.000356942.73
0xA3F...eF9d
0xd3...e932
05/13/20267:39:57 AMsell$20.48$0.82030.0089110.000356824.97
0xA3F...eF9d
0x75...f2fc
05/13/20267:39:55 AMsell$34.72$0.82060.01510.000356942.31
0xA3F...eF9d
0x04...7c1b
05/13/20266:09:19 AMbuy$2.28$0.82680.00099120.00035912.75
0xB69...14b6
0xce...1ef0
05/13/20266:08:21 AMbuy$24.69$0.8260.010730.000359129.89
0x749...4c5C
0x9b...065d
05/13/20266:08:19 AMbuy$57.09$0.82580.024820.00035969.13
0x44C...9a4e
0x3e...64ae