WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6033
Price
0.0003238 WETH
TVL
$129,106.62
MKT CAP
$299.8M
5m
-0.73%
1h
-0.89%
4h
-2.38%
24h
-4.39%
Share
TXNS
219
Buys
98
Sells
121
Volume
9K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
155,700.9
Pooled WETH:
$18.87

VIRTUAL/WETH price stats on Base

As of July 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6033. VIRTUAL price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $9,440.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $299,784,159.62. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $129,106.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $129,106.63.

The total transactions of VIRTUAL/WETH is 219 in the last 24 hours, 98 of which are buy transactions, and 121 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,440.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003238, captured at 12:38 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6033 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202612:33:49 AMsell$12.57$0.60330.0067520.000323820.84
0xA3F...eF9d
0xd5...629a
07/24/202612:33:45 AMsell$14.89$0.60340.0079980.000323924.68
0xA3F...eF9d
0x1d...6cbc
07/24/202612:32:15 AMsell$14.65$0.60560.0078420.00032424.2
0xA3F...eF9d
0x5b...d098
07/24/202612:31:41 AMsell$16.85$0.60590.0090160.00032427.82
0xA3F...eF9d
0x31...873e
07/24/202612:31:35 AMsell$12.51$0.60610.006690.000324120.64
0xA3F...eF9d
0x47...ed77
07/24/202612:30:49 AMsell$27.46$0.60630.014680.000324245.3
0xA3F...eF9d
0xfa...9e72
07/24/202612:30:07 AMsell$24.38$0.60650.013040.000324340.2
0xA3F...eF9d
0x66...e066
07/24/202612:27:45 AMsell$73.36$0.60770.039180.0003245120.71
0xAd3...93Ed
0xde...8ed9
07/24/202612:22:39 AMsell$9.79$0.60870.0052270.000324716.09
0xA3F...eF9d
0x17...b96f
07/24/202612:22:17 AMsell$19.09$0.60890.010180.000324831.34
0xA3F...eF9d
0xfe...f349
07/24/202612:22:19 AMsell$14.88$0.60880.007940.000324824.44
0xA3F...eF9d
0xc1...c25b
07/23/20269:33:33 PMsell$5.2$0.61150.0027660.00032498.51
0xD2D...2222
0xe3...a293
07/23/20269:18:45 PMsell$30.22$0.6110.016070.00032549.46
0xEc8...7E96
0xbd...2f4e
07/23/20269:18:35 PMsell$29.86$0.61130.015880.000325148.84
0x433...9E5d
0x86...61f2
07/23/20269:18:33 PMsell$9.54$0.61150.0050740.000325215.6
0xa72...D619
0x67...2444
07/23/20269:18:27 PMsell$9.61$0.61160.005110.000325215.71
0x20F...7d3f
0x0f...6d43
07/23/20269:18:21 PMsell$38.5$0.6120.020470.000325362.91
0xC04...87b7
0xc8...e1e9
07/23/20269:18:19 PMsell$25.25$0.61220.013420.000325541.25
0x249...10DB
0xb9...e4d3
07/23/20269:18:05 PMsell$18.81$0.61250.010.000325630.71
0xC68...1717
0xdd...66de
07/23/20269:07:29 PMsell$10.62$0.6140.0056330.000325617.29
0x3aF...fd44
0xad...9aa3