- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 210,868.69
- Pooled WETH:
- $19.04
VIRTUAL/WETH price stats on Base
As of April 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6529. VIRTUAL price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $16,193.10. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,790,024.52. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $179,946.52. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $179,946.52.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 395 in the last 24 hours, 200 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $16,193.10 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002942, captured at 6:26 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6529 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:02:01 AM | buy | $8.79 | $0.6529 | 0.003965 | 0.0002942 | 13.47 | 0xe5...1499 | |
| 04/12/2026 | 5:58:19 AM | buy | $11.09 | $0.6527 | 0.005001 | 0.0002942 | 17 | 0x6b...0f33 | |
| 04/12/2026 | 5:58:09 AM | buy | $16.3 | $0.6526 | 0.007346 | 0.0002941 | 24.97 | 0x20...7d8b | |
| 04/12/2026 | 5:57:51 AM | buy | $17.3 | $0.6526 | 0.007798 | 0.0002941 | 26.51 | 0x56...2f51 | |
| 04/12/2026 | 5:55:31 AM | buy | $6.91 | $0.6525 | 0.003118 | 0.000294 | 10.6 | 0x59...210c | |
| 04/12/2026 | 5:55:09 AM | buy | $9.63 | $0.6525 | 0.00434 | 0.000294 | 14.76 | 0x84...4738 | |
| 04/12/2026 | 5:54:29 AM | buy | $0.07204 | $0.6523 | 0.00003247 | 0.000294 | 0.1104 | 0x84...9f2c | |
| 04/12/2026 | 5:54:25 AM | buy | $0.07207 | $0.6524 | 0.00003248 | 0.000294 | 0.1104 | 0x35...3c78 | |
| 04/12/2026 | 5:54:25 AM | buy | $16.79 | $0.6524 | 0.007569 | 0.000294 | 25.74 | 0xc4...8061 | |
| 04/12/2026 | 5:52:43 AM | buy | $0.1061 | $0.6523 | 0.00004786 | 0.000294 | 0.1628 | 0x5b...c5ce | |
| 04/12/2026 | 5:52:43 AM | buy | $27.87 | $0.6522 | 0.01256 | 0.0002939 | 42.73 | 0x32...80c9 | |
| 04/12/2026 | 5:52:43 AM | buy | $53.83 | $0.6519 | 0.02426 | 0.0002938 | 82.57 | 0x7b...6c52 | |
| 04/12/2026 | 5:52:41 AM | buy | $27.07 | $0.6517 | 0.0122 | 0.0002937 | 41.54 | 0x4a...4edb | |
| 04/12/2026 | 5:52:39 AM | buy | $0.1061 | $0.6516 | 0.00004786 | 0.0002937 | 0.1629 | 0x3b...df6b | |
| 04/12/2026 | 5:52:33 AM | buy | $0.1106 | $0.652 | 0.00004985 | 0.0002937 | 0.1697 | 0x03...3642 | |
| 04/12/2026 | 5:52:17 AM | buy | $18.02 | $0.6523 | 0.008115 | 0.0002936 | 27.63 | 0x55...9107 | |
| 04/12/2026 | 5:52:13 AM | buy | $28.47 | $0.6517 | 0.01282 | 0.0002936 | 43.68 | 0x0a...ad96 | |
| 04/12/2026 | 5:52:11 AM | buy | $53.73 | $0.6513 | 0.02421 | 0.0002934 | 82.5 | 0xbd...73ef | |
| 04/12/2026 | 5:38:27 AM | buy | $29.27 | $0.6499 | 0.01321 | 0.0002933 | 45.04 | 0x83...f168 | |
| 04/12/2026 | 5:38:11 AM | buy | $16.94 | $0.6499 | 0.007645 | 0.0002933 | 26.06 | 0x19...9aea |