- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 198,191.86
- Pooled WETH:
- $24.47
VIRTUAL/WETH price stats on Base
As of March 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6785. VIRTUAL price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $22,202.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,548,324.09. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $184,271.67. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $184,271.67.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 326 in the last 24 hours, 133 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $22,202.66 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003335, captured at 7:02 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6785 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:27:05 PM | buy | $35.37 | $0.6785 | 0.01739 | 0.0003335 | 52.13 | 0x0f...0ce2 | |
| 03/26/2026 | 6:27:03 PM | buy | $26 | $0.6787 | 0.01277 | 0.0003335 | 38.3 | 0x29...5715 | |
| 03/26/2026 | 6:26:57 PM | buy | $26 | $0.6788 | 0.01277 | 0.0003334 | 38.31 | 0xf3...a6fe | |
| 03/26/2026 | 6:26:29 PM | buy | $41.51 | $0.6787 | 0.02039 | 0.0003334 | 61.16 | 0xb0...f7a6 | |
| 03/26/2026 | 6:26:15 PM | buy | $26.04 | $0.6794 | 0.01277 | 0.0003333 | 38.32 | 0xe0...61f2 | |
| 03/26/2026 | 5:49:39 PM | sell | $5.98 | $0.6827 | 0.002905 | 0.0003313 | 8.76 | 0x64...1f71 | |
| 03/26/2026 | 5:49:27 PM | sell | $62.91 | $0.683 | 0.03052 | 0.0003313 | 92.11 | 0x45...e382 | |
| 03/26/2026 | 5:29:47 PM | sell | $6.99 | $0.685 | 0.003385 | 0.0003314 | 10.21 | 0xd0...2957 | |
| 03/26/2026 | 5:28:49 PM | sell | $7.87 | $0.6844 | 0.003814 | 0.0003314 | 11.5 | 0xa2...7179 | |
| 03/26/2026 | 5:28:21 PM | sell | $5.8 | $0.6845 | 0.00281 | 0.0003314 | 8.47 | 0x06...d2cd | |
| 03/26/2026 | 5:20:45 PM | sell | $0.2301 | $0.6844 | 0.0001114 | 0.0003314 | 0.3362 | 0xcc...b92d | |
| 03/26/2026 | 5:16:53 PM | sell | $0.104 | $0.684 | 0.00005039 | 0.0003314 | 0.152 | 0x50...1152 | |
| 03/26/2026 | 5:16:53 PM | sell | $0.3344 | $0.684 | 0.000162 | 0.0003314 | 0.4888 | 0x50...1152 | |
| 03/26/2026 | 5:15:53 PM | sell | $7.37 | $0.6839 | 0.003575 | 0.0003315 | 10.78 | 0xb4...fbb4 | |
| 03/26/2026 | 5:14:59 PM | sell | $32.95 | $0.6837 | 0.01598 | 0.0003315 | 48.19 | 0xcb...1537 | |
| 03/26/2026 | 5:14:59 PM | sell | $73.61 | $0.6839 | 0.03569 | 0.0003316 | 107.63 | 0xee...cfe1 | |
| 03/26/2026 | 5:13:49 PM | sell | $21.58 | $0.6842 | 0.01046 | 0.0003317 | 31.54 | 0xed...e589 | |
| 03/26/2026 | 5:10:45 PM | sell | $33.19 | $0.6842 | 0.01609 | 0.0003318 | 48.51 | 0xb1...4927 | |
| 03/26/2026 | 5:10:23 PM | sell | $56.1 | $0.6844 | 0.0272 | 0.0003318 | 81.96 | 0x31...630c | |
| 03/26/2026 | 5:10:19 PM | sell | $62.56 | $0.6852 | 0.03031 | 0.000332 | 91.3 | 0x28...4855 |