WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6356
Price
0.000251 WETH
TVL
$136,622.47
MKT CAP
$315.9M
5m
0%
1h
-0.05%
4h
-0.46%
24h
1.65%
Share
TXNS
309
Buys
157
Sells
152
Volume
7K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
162,228.09
Pooled WETH:
$13.23

VIRTUAL/WETH price stats on Base

As of September 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6356. VIRTUAL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $6,741.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $315,910,232.90. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $136,622.48. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $136,622.48.

The total transactions of VIRTUAL/WETH is 309 in the last 24 hours, 157 of which are buy transactions, and 152 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,741.81 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000251, captured at 11:24 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6356 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202611:20:03 AMsell$13.26$0.63560.0052380.00025120.86
0xA3F...eF9d
0x47...67d2
09/12/202611:07:15 AMsell$13.94$0.63590.0055060.000251121.92
0xA3F...eF9d
0x99...d7af
09/12/20269:30:49 AMsell$12.82$0.63340.0050860.000251120.25
0xA3F...eF9d
0x2d...fd5d
09/12/20269:30:35 AMsell$19.29$0.63360.0076510.000251230.45
0xA3F...eF9d
0x00...a445
09/12/20269:17:09 AMsell$15.14$0.63760.0059680.000251323.74
0xA3F...eF9d
0x81...f70f
09/12/20269:12:57 AMsell$13.57$0.63770.0053510.000251421.28
0xA3F...eF9d
0xb4...2098
09/12/20269:02:27 AMsell$14.68$0.63720.0057960.000251523.04
0xA3F...eF9d
0xa3...1f90
09/12/20269:02:19 AMsell$14.68$0.63720.0057980.000251523.04
0xA3F...eF9d
0xe5...9351
09/12/20269:01:57 AMsell$13.1$0.63430.0051980.000251620.65
0xA3F...eF9d
0x4b...a5bd
09/12/20268:52:45 AMsell$12.92$0.63820.0050970.000251720.25
0xA3F...eF9d
0x09...b681
09/12/20268:52:17 AMsell$12.84$0.63440.0050980.000251720.25
0xA3F...eF9d
0xf0...aa93
09/12/20268:51:05 AMsell$15.46$0.63830.00610.000251824.22
0xA3F...eF9d
0xd8...1637
09/12/20268:50:27 AMsell$15.07$0.63480.0059820.000251923.74
0xA3F...eF9d
0x5a...56a0
09/12/20268:49:39 AMsell$14.93$0.6350.0059250.00025223.51
0xA3F...eF9d
0xee...b372
09/12/20268:37:53 AMsell$0.7936$0.63820.00031340.0002521.24
0x09C...C0Ce
0xd7...aa8f
09/12/20268:31:35 AMsell$15.44$0.63770.0061060.00025224.22
0xA3F...eF9d
0x47...fa4c
09/12/20268:31:17 AMsell$14.85$0.63790.005870.000252123.27
0xA3F...eF9d
0xc4...80f1
09/12/20268:29:39 AMsell$13.63$0.63420.0054220.000252221.49
0xA3F...eF9d
0x0b...1d8f
09/12/20268:27:01 AMsell$48.97$0.63850.019360.000252476.7
0xB65...6956
0xb2...088e
09/12/20266:32:59 AMbuy$16.47$0.63750.0065710.000254225.84
0xA3F...eF9d
0x3c...1855