WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7119
Price
0.0002834 WETH
TVL
$142,334.18
MKT CAP
$354.3M
5m
0%
1h
1.01%
4h
0.91%
24h
6.25%
Share
TXNS
533
Buys
288
Sells
245
Volume
10K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
146,659.46
Pooled WETH:
$15.09

VIRTUAL/WETH price stats on Base

As of October 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7119. VIRTUAL price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $9,525.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,338,482.34. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $142,334.18. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $142,334.18.

The total transactions of VIRTUAL/WETH is 533 in the last 24 hours, 288 of which are buy transactions, and 245 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,525.38 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002834, captured at 12:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7119 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202612:30:57 AMbuy$10.77$0.71190.0042880.000283415.13
0xD2D...2222
0x64...3498
10/14/202612:30:47 AMbuy$6.54$0.71160.0026060.00028339.19
0xD2D...2222
0xee...3045
10/14/202612:30:39 AMbuy$8.87$0.71170.0035330.000283312.47
0xD2D...2222
0x31...3938
10/14/202612:30:31 AMbuy$9.04$0.71110.0036030.000283212.71
0xD2D...2222
0x96...60d7
10/14/202612:30:05 AMbuy$20.45$0.71090.0081490.000283228.77
0xA3F...eF9d
0x12...0060
10/14/202612:23:45 AMbuy$14.73$0.70970.005880.000283120.76
0xA3F...eF9d
0x5a...fd0b
10/14/202612:19:07 AMbuy$21.78$0.70960.0086910.00028330.7
0x2c9...54f7
0xa9...56bb
10/14/202612:18:33 AMbuy$17.19$0.70940.0068570.000282924.23
0xA3F...eF9d
0x4c...dd21
10/14/202612:18:11 AMbuy$13.75$0.7090.0054880.000282919.39
0xA3F...eF9d
0x59...e63c
10/14/202612:17:35 AMbuy$21.87$0.7090.0087250.000282830.84
0x51c...07ab
0x13...e752
10/14/202612:15:35 AMbuy$19.68$0.70820.0078590.000282727.79
0xA3F...eF9d
0x30...383d
10/14/202612:15:15 AMbuy$21.24$0.70780.0084840.000282630.01
0xA3F...eF9d
0x37...2ff0
10/14/202612:14:57 AMbuy$20.17$0.70740.0080580.000282528.52
0xD0d...5BeA
0x71...8820
10/14/202612:11:29 AMbuy$18.87$0.70720.007540.000282426.69
0xA3F...eF9d
0x31...41de
10/14/202612:11:27 AMbuy$15.66$0.7070.0062550.000282422.15
0x9f5...D058
0xfc...fb93
10/14/202612:10:41 AMbuy$1.99$0.70610.00079760.00028232.82
0x29E...ed45
0x8d...9112
10/14/202612:09:13 AMbuy$16.59$0.70530.0066420.000282323.52
0xA3F...eF9d
0x43...3cc9
10/14/202612:08:47 AMbuy$20.77$0.70480.0083150.000282129.46
0x072...41B0
0xdc...48c9
10/14/202612:08:47 AMbuy$16.55$0.7050.0066270.000282223.48
0xA3F...eF9d
0xc4...3e5b
10/13/20269:47:05 PMbuy$16.91$0.70750.0067410.00028223.89
0xA3F...eF9d
0x75...9c9d