- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 193,937.33
- Pooled WETH:
- $27.83
VIRTUAL/WETH price stats on Base
As of February 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6858. VIRTUAL price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $52,456.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $341,161,879.16. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $186,626.64. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $186,626.64.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1066 in the last 24 hours, 579 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $52,456.70 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000356, captured at 6:44 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6858 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:35:53 PM | buy | $255.42 | $0.6858 | 0.1325 | 0.000356 | 372.43 | 0xed...845d | |
| 02/27/2026 | 6:29:53 PM | buy | $86.39 | $0.6844 | 0.04486 | 0.0003554 | 126.22 | 0xcc...5e1d | |
| 02/27/2026 | 6:05:11 PM | buy | $26.03 | $0.6855 | 0.01348 | 0.0003552 | 37.97 | 0x15...b25f | |
| 02/27/2026 | 6:04:53 PM | buy | $33.06 | $0.6855 | 0.01712 | 0.0003551 | 48.22 | 0x97...fb70 | |
| 02/27/2026 | 6:03:03 PM | buy | $24.77 | $0.6852 | 0.01283 | 0.000355 | 36.14 | 0x80...4c52 | |
| 02/27/2026 | 6:02:43 PM | buy | $24.77 | $0.6852 | 0.01283 | 0.0003549 | 36.15 | 0x58...f756 | |
| 02/27/2026 | 5:53:45 PM | buy | $24.74 | $0.684 | 0.01283 | 0.0003548 | 36.16 | 0x58...8e07 | |
| 02/27/2026 | 5:52:57 PM | buy | $31.99 | $0.6829 | 0.01662 | 0.0003547 | 46.85 | 0x38...4fb1 | |
| 02/27/2026 | 5:52:51 PM | buy | $24.69 | $0.6823 | 0.01283 | 0.0003546 | 36.18 | 0x34...d059 | |
| 02/27/2026 | 5:52:47 PM | buy | $28.11 | $0.6825 | 0.0146 | 0.0003545 | 41.19 | 0x80...f8f8 | |
| 02/27/2026 | 5:52:45 PM | buy | $32 | $0.6823 | 0.01662 | 0.0003544 | 46.89 | 0x1d...45a1 | |
| 02/27/2026 | 5:52:43 PM | buy | $9.75 | $0.6822 | 0.005069 | 0.0003543 | 14.3 | 0x2b...38ba | |
| 02/27/2026 | 5:52:31 PM | buy | $27.28 | $0.682 | 0.01417 | 0.0003543 | 40.01 | 0xf7...c16c | |
| 02/27/2026 | 5:49:27 PM | buy | $31.92 | $0.6803 | 0.01662 | 0.0003542 | 46.92 | 0xca...0391 | |
| 02/27/2026 | 5:48:31 PM | buy | $31.27 | $0.6796 | 0.01629 | 0.0003541 | 46.01 | 0x45...4b93 | |
| 02/27/2026 | 5:48:19 PM | buy | $30.66 | $0.6795 | 0.01597 | 0.000354 | 45.12 | 0x4c...a25f | |
| 02/27/2026 | 5:48:11 PM | buy | $26.42 | $0.6795 | 0.01375 | 0.0003539 | 38.87 | 0x50...e5b9 | |
| 02/27/2026 | 5:45:19 PM | buy | $60.59 | $0.6796 | 0.03153 | 0.0003536 | 89.15 | 0xd5...b6ae | |
| 02/27/2026 | 5:45:19 PM | buy | $33.44 | $0.6799 | 0.0174 | 0.0003538 | 49.18 | 0xd5...b6ae | |
| 02/27/2026 | 5:42:33 PM | buy | $36.39 | $0.6801 | 0.01891 | 0.0003534 | 53.5 | 0xd1...5e09 |