WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6883
Price
0.000279 WETH
TVL
$138,122.77
MKT CAP
$342.6M
5m
0%
1h
-1.21%
4h
0.78%
24h
4.05%
Share
TXNS
154
Buys
109
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
146,872.82
Pooled WETH:
$15

VIRTUAL/WETH price stats on Base

As of October 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6883. VIRTUAL price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,238.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,581,893.17. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $138,122.77. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $138,122.77.

The total transactions of VIRTUAL/WETH is 154 in the last 24 hours, 109 of which are buy transactions, and 45 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,238.59 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000279, captured at 1:47 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6883 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20261:32:21 PMsell$16.14$0.68830.0065450.00027923.46
0xA3F...eF9d
0xde...1ec9
10/21/20261:32:15 PMsell$15.17$0.68880.0061460.00027922.02
0xA3F...eF9d
0x16...1a74
10/21/20261:30:57 PMsell$22.28$0.69030.0090160.000279232.28
0x9f5...D058
0xee...c7aa
10/21/20261:30:59 PMsell$26.31$0.690.010640.000279138.13
0x4D1...6073
0x4d...a092
10/21/20261:30:51 PMsell$20.57$0.68970.0083350.000279329.83
0x92C...6fDE
0x7c...33c2
10/21/20261:30:19 PMsell$21.14$0.68950.008570.000279430.66
0x839...2d89
0x0a...030a
10/21/20261:16:59 PMbuy$14.57$0.69850.0058680.000281120.87
0xA3F...eF9d
0x30...3e62
10/21/20261:16:59 PMbuy$13.65$0.69840.0054950.00028119.55
0xA3F...eF9d
0xb1...0431
10/21/20261:06:39 PMsell$9.98$0.69670.0040080.000279614.33
0x666...6D28
0xcc...0386
10/21/20261:06:41 PMsell$34.87$0.69630.013990.000279450.08
0xac6...8418
0x87...5871
10/21/20261:06:39 PMsell$10.52$0.69660.0042230.000279515.1
0x666...6D28
0xdb...4106
10/21/20261:06:37 PMsell$19.54$0.69610.0078530.000279628.07
0xA3F...eF9d
0x48...e735
10/21/20261:06:37 PMsell$19.42$0.69630.0078020.000279727.89
0xA3F...eF9d
0x8d...9852
10/21/202612:22:57 PMsell$5.9$0.68970.0023970.00027988.56
0x2D3...4A28
0xe3...8792
10/21/202612:22:05 PMsell$2.71$0.69010.00110.00027983.93
0x548...449e
0xef...3b5c
10/21/202611:29:51 AMbuy$53.42$0.69280.02170.000281477.11
0xfC3...2d68
0xe6...9f8e
10/21/202611:29:29 AMbuy$39.13$0.69210.01590.000281156.54
0xfC3...2d68
0x70...28e6
10/21/202611:25:49 AMbuy$33.25$0.69240.013490.00028148.02
0x666...d758
0x23...5d7b
10/21/202610:58:07 AMbuy$5.25$0.68970.0021420.00028097.62
0x455...89B1
0xf6...9672
10/21/202610:17:17 AMsell$62.19$0.6830.025430.000279391.05
0xB65...6956
0xbc...950e