Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 205,319.34
- Pooled WETH:
- $18.21
VIRTUAL/WETH price stats on Base
As of April 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.685. VIRTUAL price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $10,546.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,802,976.23. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $182,370.88. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $182,370.88.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 320 in the last 24 hours, 156 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $10,546.59 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002992, captured at 9:37 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.685 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:37:05 PM | buy | $25.92 | $0.685 | 0.01132 | 0.0002992 | 37.83 | 0x6a...a068 | |
| 04/19/2026 | 9:37:03 PM | buy | $25.92 | $0.6849 | 0.01132 | 0.0002991 | 37.84 | 0xb6...10fb | |
| 04/19/2026 | 9:32:49 PM | buy | $16.88 | $0.6842 | 0.007381 | 0.0002991 | 24.67 | 0xf6...2405 | |
| 04/19/2026 | 9:14:25 PM | buy | $27.75 | $0.6838 | 0.01213 | 0.000299 | 40.59 | 0x6d...eea2 | |
| 04/19/2026 | 9:13:21 PM | buy | $30.34 | $0.6832 | 0.01327 | 0.0002989 | 44.4 | 0xdf...4faf | |
| 04/19/2026 | 9:13:17 PM | buy | $32.52 | $0.683 | 0.01423 | 0.0002988 | 47.62 | 0x38...e26b | |
| 04/19/2026 | 9:13:15 PM | buy | $32.85 | $0.6828 | 0.01437 | 0.0002988 | 48.11 | 0xd8...6cb9 | |
| 04/19/2026 | 9:13:11 PM | buy | $19.76 | $0.6823 | 0.008655 | 0.0002987 | 28.97 | 0x74...abca | |
| 04/19/2026 | 9:13:09 PM | buy | $19.57 | $0.6821 | 0.008569 | 0.0002986 | 28.69 | 0xa4...7821 | |
| 04/19/2026 | 9:11:01 PM | buy | $30 | $0.6824 | 0.01312 | 0.0002986 | 43.96 | 0x2a...be4d | |
| 04/19/2026 | 7:32:29 PM | buy | $20.95 | $0.6875 | 0.009096 | 0.0002985 | 30.47 | 0x4d...31d5 | |
| 04/19/2026 | 7:32:13 PM | buy | $26.86 | $0.6873 | 0.01166 | 0.0002984 | 39.08 | 0xb2...a782 | |
| 04/19/2026 | 7:30:29 PM | buy | $21.55 | $0.6864 | 0.009372 | 0.0002984 | 31.4 | 0x8c...ecea | |
| 04/19/2026 | 7:30:07 PM | buy | $23.34 | $0.6862 | 0.01014 | 0.0002983 | 34.01 | 0x43...5ab2 | |
| 04/19/2026 | 7:23:29 PM | buy | $23.59 | $0.6866 | 0.01025 | 0.0002982 | 34.36 | 0x64...9265 | |
| 04/19/2026 | 6:23:45 PM | sell | $0.2692 | $0.6801 | 0.0001173 | 0.0002964 | 0.3958 | 0x4c...c819 | |
| 04/19/2026 | 6:04:31 PM | sell | $11.75 | $0.6807 | 0.005118 | 0.0002964 | 17.26 | 0x88...c220 | |
| 04/19/2026 | 5:35:13 PM | sell | $20.2 | $0.6838 | 0.008761 | 0.0002965 | 29.54 | 0x7d...aedc | |
| 04/19/2026 | 5:35:07 PM | sell | $18.11 | $0.6839 | 0.007854 | 0.0002965 | 26.48 | 0x5f...d1c7 | |
| 04/19/2026 | 5:34:47 PM | sell | $35.29 | $0.6843 | 0.0153 | 0.0002966 | 51.58 | 0x3b...6cc2 |