WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6112
Price
0.0003174 WETH
TVL
$173,755.18
MKT CAP
$304.1M
5m
0%
1h
-0.19%
4h
-0.14%
24h
-3.88%
Share
TXNS
572
Buys
258
Sells
314
Volume
23K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
210,559.83
Pooled WETH:
$23.39

VIRTUAL/WETH price stats on Base

As of February 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6112. VIRTUAL price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $23,348.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $304,053,318.69. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $173,755.18. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $173,755.18.

The total transactions of VIRTUAL/WETH is 572 in the last 24 hours, 258 of which are buy transactions, and 314 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $23,348.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003174, captured at 4:39 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6112 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20264:34:11 PMbuy$27.52$0.61120.014290.000317445.02
0x188...5995
0x96...1633
02/19/20264:34:05 PMbuy$31.63$0.61110.016430.000317351.77
0x188...5995
0xb3...03ac
02/19/20264:24:31 PMsell$100.8$0.60620.052470.0003155166.27
0xee0...7058
0xff...0fbd
02/19/20264:24:29 PMsell$29.97$0.60660.01560.000315749.4
0x188...5995
0x6e...3edf
02/19/20264:19:23 PMbuy$54.1$0.61190.028080.000317688.41
0x70A...BEF5
0x59...fd90
02/19/20264:19:01 PMbuy$38.87$0.6120.020160.000317563.51
0x4F8...4A63
0x17...63d4
02/19/20264:18:57 PMbuy$31.35$0.61160.016260.000317351.25
0x188...5995
0x2b...10b6
02/19/20264:18:43 PMbuy$37.97$0.6130.019650.000317261.94
0x188...5995
0x45...7495
02/19/20264:14:23 PMsell$73.63$0.60440.038420.0003154121.82
0x530...188D
0x48...c609
02/19/20264:02:55 PMsell$24.46$0.60570.012740.000315540.39
0xFa1...Dca1
0xa3...c93b
02/19/20263:46:51 PMbuy$34.72$0.61340.017970.000317456.6
0x188...5995
0x1e...dd2a
02/19/20263:46:49 PMbuy$33.69$0.6130.017440.000317354.95
0x188...5995
0x6c...1fda
02/19/20263:38:55 PMbuy$27.59$0.61230.014290.000317245.05
0x188...5995
0x51...3c0f
02/19/20263:38:47 PMbuy$37.54$0.61180.019460.000317161.35
0x188...5995
0xd0...9f33
02/19/20263:31:47 PMsell$40.26$0.60470.020990.000315266.58
0x188...5995
0xb4...82c8
02/19/20263:31:43 PMsell$24.99$0.60520.013030.000315441.3
0x188...5995
0x54...8fea
02/19/20263:31:45 PMsell$34.7$0.6050.018090.000315457.35
0x188...5995
0x0d...72d0
02/19/20263:30:43 PMsell$24.73$0.60480.01290.000315540.89
0x188...5995
0xdc...72f4
02/19/20263:30:31 PMsell$39.47$0.60470.020610.000315865.27
0x188...5995
0x51...bf26
02/19/20263:30:33 PMsell$51.06$0.60450.026660.000315684.47
0x6FC...f386
0x59...0dd0