WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6104
Price
0.000251 WETH
TVL
$128,447.41
MKT CAP
$303.4M
5m
0%
1h
0.39%
4h
0.77%
24h
2.93%
Share
TXNS
259
Buys
146
Sells
113
Volume
5K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
157,172.64
Pooled WETH:
$13.36

VIRTUAL/WETH price stats on Base

As of September 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6104. VIRTUAL price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $5,084.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $303,387,607.54. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $128,447.42. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $128,447.42.

The total transactions of VIRTUAL/WETH is 259 in the last 24 hours, 146 of which are buy transactions, and 113 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,084.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000251, captured at 12:17 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6104 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202611:35:45 AMbuy$17.3$0.61040.0071160.00025128.34
0xA3F...eF9d
0x2d...4f9f
09/17/202611:34:01 AMbuy$34.38$0.610.014140.000250956.36
0xcD6...D81f
0xf8...6a6d
09/17/202611:33:33 AMbuy$9.99$0.60990.0041090.000250816.38
0x666...0C32
0xd8...3716
09/17/202611:31:35 AMbuy$13.11$0.60990.005390.000250621.5
0xA3F...eF9d
0x18...716f
09/17/202611:31:35 AMbuy$16.66$0.61020.0068480.000250727.3
0xA3F...eF9d
0xb1...d4f2
09/17/202611:31:35 AMbuy$15.34$0.610.0063050.000250725.15
0xA3F...eF9d
0xc9...c03c
09/17/202611:27:35 AMbuy$15.74$0.61010.0064640.000250525.79
0xA3F...eF9d
0x5b...50bc
09/17/202611:15:43 AMbuy$54.8$0.61020.022490.000250489.81
0xAd3...93Ed
0xeb...33ee
09/17/202611:15:27 AMbuy$10.99$0.60980.004510.000250218.02
0xB65...6956
0x82...9be3
09/17/202611:15:21 AMbuy$43.18$0.6090.017720.000249970.91
0x666...B157
0xd9...582a
09/17/202611:15:23 AMbuy$10.99$0.60970.004510.000250218.02
0xBC1...D018
0x40...e6f7
09/17/202611:15:21 AMbuy$34.39$0.60940.014110.000250156.42
0xA3F...eF9d
0xab...c565
09/17/202611:09:01 AMbuy$1.21$0.60790.00050.00024982
0x5F7...19eD
0x94...3202
09/17/202611:02:23 AMbuy$49.51$0.6080.020330.000249781.43
0xBC1...D018
0x70...08cb
09/17/202611:02:23 AMbuy$9.13$0.60770.003750.000249515.02
0xf70...dbEF
0xad...e553
09/17/202611:02:21 AMbuy$16.01$0.60760.0065780.000249526.36
0x749...cE72
0x40...7d46
09/17/202610:29:25 AMsell$13.68$0.60330.0056260.00024822.68
0xA3F...eF9d
0x90...ee21
09/17/202610:26:41 AMsell$20.21$0.60340.0083090.000248133.49
0xA3F...eF9d
0x37...df93
09/17/202610:23:41 AMbuy$27.2$0.60650.011190.000249544.84
0x3b6...6ED6
0xaa...2b0b
09/17/202610:07:55 AMsell$54.69$0.60420.022460.000248190.51
0xBC1...D018
0x46...0cfe