WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7134
Price
0.0002861 WETH
TVL
$142,118.62
MKT CAP
$355.1M
5m
0%
1h
0.97%
4h
-0.10%
24h
-4.09%
Share
TXNS
485
Buys
194
Sells
291
Volume
10K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
146,740.46
Pooled WETH:
$15

VIRTUAL/WETH price stats on Base

As of October 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7134. VIRTUAL price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $10,478.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,103,549.67. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $142,118.62. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $142,118.62.

The total transactions of VIRTUAL/WETH is 485 in the last 24 hours, 194 of which are buy transactions, and 291 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $10,478.50 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002861, captured at 2:58 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7134 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20262:30:19 PMbuy$14.9$0.71340.0059760.000286120.88
0x912...F5E3
0x40...ed9f
10/09/20262:30:15 PMbuy$16.47$0.71310.0066070.00028623.09
0xA3F...eF9d
0x0a...0a39
10/09/20262:30:13 PMbuy$19.28$0.71280.0077360.000285927.05
0xA3F...eF9d
0xe7...118b
10/09/20262:30:03 PMbuy$13.08$0.71250.0052490.000285918.36
0xA3F...eF9d
0xf5...5f54
10/09/20262:30:01 PMbuy$14.03$0.71220.0056320.000285819.7
0xA3F...eF9d
0x49...33ae
10/09/20262:02:03 PMsell$16.6$0.70450.0066960.000284123.56
0xA3F...eF9d
0xdf...5f3f
10/09/20262:02:03 PMsell$19.93$0.70650.0080210.000284228.22
0xA3F...eF9d
0x15...2e29
10/09/20261:44:49 PMsell$16.6$0.70570.0066870.000284323.52
0xA3F...eF9d
0xd5...278f
10/09/20261:41:03 PMsell$12.91$0.70550.0052040.000284318.29
0xA3F...eF9d
0x0f...e728
10/09/20261:40:59 PMsell$14.78$0.7060.0059540.000284420.93
0xA3F...eF9d
0x5f...9de6
10/09/20261:40:55 PMsell$16.1$0.70630.0064870.000284522.8
0xA3F...eF9d
0x9e...32fa
10/09/20261:40:43 PMsell$14.94$0.70670.0060170.000284621.14
0xA3F...eF9d
0x83...1b6d
10/09/20261:40:31 PMsell$18.38$0.70690.0074020.000284626
0xA3F...eF9d
0xd9...0436
10/09/20261:40:25 PMsell$17.44$0.70740.0070210.000284724.65
0xA3F...eF9d
0xcb...87e8
10/09/20261:38:41 PMsell$14.05$0.70660.0056670.000284819.89
0xA3F...eF9d
0x61...af98
10/09/202612:52:05 PMsell$12.26$0.71050.0049160.000284917.25
0xA3F...eF9d
0x84...e622
10/09/202612:51:21 PMsell$15.42$0.71090.0061840.000284921.7
0xA3F...eF9d
0x48...9383
10/09/202612:50:59 PMsell$8.61$0.71150.0034530.000285112.11
0xD2D...2222
0x79...be46
10/09/202612:51:01 PMsell$14.11$0.71130.0056570.00028519.84
0xA3F...eF9d
0xd9...d4ea
10/09/202612:50:45 PMsell$16.48$0.71210.0066010.000285123.14
0xA3F...eF9d
0x1b...a5b2