Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 166,843.63
- Pooled WETH:
- $20.32
VIRTUAL/WETH price stats on Base
As of June 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5441. VIRTUAL price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $6,726.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $270,700,917.78. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $124,209.46. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $124,209.46.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 343 in the last 24 hours, 117 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6,726.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003308, captured at 12:48 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5441 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:30:47 PM | buy | $38.97 | $0.5441 | 0.02369 | 0.0003308 | 71.62 | 0x8f...b785 | |
| 06/25/2026 | 12:30:47 PM | buy | $17.15 | $0.5438 | 0.01042 | 0.0003307 | 31.53 | 0x89...77df | |
| 06/25/2026 | 12:30:43 PM | buy | $11.66 | $0.5437 | 0.007092 | 0.0003306 | 21.45 | 0xe5...9cef | |
| 06/25/2026 | 12:28:43 PM | sell | $2.23 | $0.5335 | 0.001378 | 0.0003286 | 4.19 | 0xf2...10be | |
| 06/25/2026 | 12:28:33 PM | sell | $4.22 | $0.5335 | 0.0026 | 0.0003286 | 7.91 | 0x9c...841c | |
| 06/25/2026 | 12:28:23 PM | sell | $10.68 | $0.5336 | 0.006583 | 0.0003286 | 20.03 | 0x1b...3b28 | |
| 06/25/2026 | 12:27:15 PM | sell | $32.5 | $0.5346 | 0.01998 | 0.0003288 | 60.79 | 0xc8...daf2 | |
| 06/25/2026 | 12:27:09 PM | sell | $19.99 | $0.5348 | 0.01229 | 0.0003289 | 37.38 | 0x7b...ffce | |
| 06/25/2026 | 12:27:05 PM | sell | $23.95 | $0.535 | 0.01473 | 0.0003291 | 44.77 | 0x6c...10b2 | |
| 06/25/2026 | 12:26:51 PM | sell | $18.32 | $0.5359 | 0.01125 | 0.0003292 | 34.18 | 0xf8...eeaf | |
| 06/25/2026 | 12:26:49 PM | sell | $8.44 | $0.5358 | 0.00519 | 0.0003293 | 15.76 | 0xdf...f708 | |
| 06/25/2026 | 12:26:49 PM | sell | $56.18 | $0.5362 | 0.03452 | 0.0003295 | 104.78 | 0xd2...db2b | |
| 06/25/2026 | 12:00:49 PM | sell | $55.87 | $0.5379 | 0.03425 | 0.0003298 | 103.86 | 0xcd...e7fa | |
| 06/25/2026 | 11:56:01 AM | sell | $3.78 | $0.5379 | 0.002322 | 0.00033 | 7.03 | 0x41...3b2c | |
| 06/25/2026 | 11:42:13 AM | sell | $2.63 | $0.5386 | 0.001612 | 0.00033 | 4.88 | 0x98...2d73 | |
| 06/25/2026 | 11:41:41 AM | sell | $24.46 | $0.539 | 0.01498 | 0.0003301 | 45.39 | 0xef...7f29 | |
| 06/25/2026 | 10:22:29 AM | sell | $12.32 | $0.5425 | 0.007502 | 0.0003302 | 22.71 | 0x41...6571 | |
| 06/25/2026 | 10:22:29 AM | sell | $21.87 | $0.5427 | 0.01331 | 0.0003303 | 40.3 | 0x59...e017 | |
| 06/25/2026 | 10:22:23 AM | sell | $14.05 | $0.5423 | 0.008561 | 0.0003304 | 25.9 | 0xdb...7744 | |
| 06/25/2026 | 10:22:01 AM | sell | $19.42 | $0.5429 | 0.01182 | 0.0003305 | 35.77 | 0xb9...12e8 |