Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 154,699.62
- Pooled WETH:
- $15.93
VIRTUAL/WETH price stats on Base
As of August 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5726. VIRTUAL price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $5,545.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,536,964.01. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $119,132.08. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $119,132.08.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 181 in the last 24 hours, 93 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,545.38 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002988, captured at 7:27 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5726 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7:10:57 PM | buy | $9.93 | $0.5726 | 0.005182 | 0.0002988 | 17.34 | 0xc0...ed75 | |
| 08/05/2026 | 7:08:57 PM | buy | $64.47 | $0.5724 | 0.03364 | 0.0002987 | 112.62 | 0x08...1631 | |
| 08/05/2026 | 6:47:35 PM | buy | $22.7 | $0.5728 | 0.01183 | 0.0002986 | 39.62 | 0x04...e56a | |
| 08/05/2026 | 6:46:37 PM | buy | $163.73 | $0.5724 | 0.08538 | 0.0002985 | 286.03 | 0x9d...04a7 | |
| 08/05/2026 | 6:09:33 PM | buy | $38.07 | $0.5706 | 0.0199 | 0.0002983 | 66.71 | 0x37...630e | |
| 08/05/2026 | 6:00:03 PM | sell | $14.77 | $0.568 | 0.007716 | 0.0002966 | 26.01 | 0x2f...5877 | |
| 08/05/2026 | 6:00:05 PM | sell | $10.63 | $0.5679 | 0.005555 | 0.0002966 | 18.72 | 0x7f...09e4 | |
| 08/05/2026 | 6:00:05 PM | sell | $11.51 | $0.5677 | 0.006014 | 0.0002965 | 20.28 | 0x16...f6c9 | |
| 08/05/2026 | 5:52:07 PM | sell | $11.06 | $0.5678 | 0.005783 | 0.0002967 | 19.49 | 0x52...7e47 | |
| 08/05/2026 | 5:46:01 PM | sell | $10.49 | $0.566 | 0.005504 | 0.0002968 | 18.54 | 0xa7...548b | |
| 08/05/2026 | 5:45:51 PM | sell | $10.59 | $0.5658 | 0.00556 | 0.0002968 | 18.72 | 0xba...5d34 | |
| 08/05/2026 | 5:45:03 PM | sell | $10.49 | $0.5661 | 0.005506 | 0.0002969 | 18.54 | 0xfa...e07f | |
| 08/05/2026 | 5:44:59 PM | sell | $12.26 | $0.5663 | 0.006435 | 0.000297 | 21.66 | 0x3e...116a | |
| 08/05/2026 | 5:45:01 PM | sell | $10.81 | $0.5662 | 0.005674 | 0.0002969 | 19.1 | 0xb9...72ab | |
| 08/05/2026 | 5:43:23 PM | sell | $11.84 | $0.5666 | 0.006209 | 0.0002971 | 20.89 | 0xe8...a89b | |
| 08/05/2026 | 5:43:19 PM | sell | $12.09 | $0.5672 | 0.006335 | 0.0002972 | 21.31 | 0x68...9e53 | |
| 08/05/2026 | 5:43:07 PM | sell | $11.73 | $0.5672 | 0.00615 | 0.0002972 | 20.68 | 0xbf...ebf7 | |
| 08/05/2026 | 5:42:47 PM | sell | $11.73 | $0.567 | 0.006151 | 0.0002973 | 20.68 | 0xc3...a5a5 | |
| 08/05/2026 | 5:41:23 PM | sell | $180.05 | $0.5672 | 0.09442 | 0.0002975 | 317.38 | 0xed...d8a2 | |
| 08/05/2026 | 4:36:59 PM | sell | $12.6 | $0.5626 | 0.006669 | 0.0002976 | 22.4 | 0x3c...488a |