Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 211,647.19
- Pooled WETH:
- $19.26
VIRTUAL/WETH price stats on Base
As of April 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6344. VIRTUAL price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $16,236.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $315,595,156.70. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $175,267.02. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $175,267.02.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 448 in the last 24 hours, 193 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $16,236.06 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002982, captured at 11:19 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6344 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:50:19 PM | sell | $49.23 | $0.6344 | 0.02314 | 0.0002982 | 77.6 | 0xce...359c | |
| 04/06/2026 | 10:43:03 PM | buy | $0.00265 | $0.6396 | 0.051243 | 0.0003 | 0.004143 | 0xab...b6f4 | |
| 04/06/2026 | 10:39:13 PM | sell | $71.79 | $0.6366 | 0.03364 | 0.0002983 | 112.77 | 0xcc...1d1d | |
| 04/06/2026 | 10:37:47 PM | sell | $112.32 | $0.637 | 0.05264 | 0.0002985 | 176.31 | 0xdf...5750 | |
| 04/06/2026 | 9:42:39 PM | buy | $0.001314 | $0.644 | 0.066133 | 0.0003005 | 0.00204 | 0xdf...2bc5 | |
| 04/06/2026 | 9:38:15 PM | sell | $31.66 | $0.6399 | 0.01478 | 0.0002987 | 49.47 | 0x9b...cf2f | |
| 04/06/2026 | 9:37:53 PM | sell | $14.95 | $0.6404 | 0.006978 | 0.0002988 | 23.35 | 0xd3...7a45 | |
| 04/06/2026 | 9:28:45 PM | sell | $0.5366 | $0.6415 | 0.00025 | 0.0002988 | 0.8364 | 0x73...0d2b | |
| 04/06/2026 | 8:42:11 PM | buy | $0.03867 | $0.6468 | 0.00001798 | 0.0003006 | 0.0598 | 0x31...a7fb | |
| 04/06/2026 | 8:39:47 PM | sell | $23.79 | $0.6432 | 0.01105 | 0.0002989 | 36.99 | 0xb7...7be5 | |
| 04/06/2026 | 8:36:53 PM | sell | $24.24 | $0.6433 | 0.01126 | 0.0002989 | 37.68 | 0xe2...49a9 | |
| 04/06/2026 | 8:36:51 PM | sell | $27.36 | $0.6434 | 0.01271 | 0.000299 | 42.51 | 0x67...056f | |
| 04/06/2026 | 8:34:33 PM | sell | $14.28 | $0.6434 | 0.006639 | 0.000299 | 22.19 | 0xc4...d12d | |
| 04/06/2026 | 8:26:19 PM | sell | $22.85 | $0.6441 | 0.01061 | 0.0002991 | 35.48 | 0xfa...e95c | |
| 04/06/2026 | 8:26:19 PM | sell | $18.02 | $0.644 | 0.00837 | 0.0002991 | 27.98 | 0xa2...0043 | |
| 04/06/2026 | 8:23:27 PM | sell | $55.04 | $0.643 | 0.02561 | 0.0002992 | 85.6 | 0xa4...7f89 | |
| 04/06/2026 | 8:19:53 PM | sell | $10.78 | $0.6435 | 0.005016 | 0.0002993 | 16.75 | 0x52...cd5f | |
| 04/06/2026 | 8:19:11 PM | sell | $3.8 | $0.643 | 0.00177 | 0.0002993 | 5.91 | 0x13...aae4 | |
| 04/06/2026 | 8:18:11 PM | sell | $1.81 | $0.6424 | 0.0008448 | 0.0002993 | 2.82 | 0x20...19ec | |
| 04/06/2026 | 8:17:59 PM | sell | $10.74 | $0.6431 | 0.005 | 0.0002994 | 16.7 | 0x43...f036 |