WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6395
Price
0.0002706 WETH
TVL
$129,444.71
MKT CAP
$318.3M
5m
0%
1h
0.10%
4h
0.04%
24h
-2.79%
Share
TXNS
207
Buys
98
Sells
109
Volume
4K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
150,390.24
Pooled WETH:
$14.07

VIRTUAL/WETH price stats on Base

As of October 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6395. VIRTUAL price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,618.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,299,473.10. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $129,444.71. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $129,444.71.

The total transactions of VIRTUAL/WETH is 207 in the last 24 hours, 98 of which are buy transactions, and 109 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,618.46 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002706, captured at 7:20 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6395 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20266:50:53 PMbuy$15.15$0.63950.0064130.000270623.7
0x815...1419
0x75...936c
10/18/20266:50:45 PMbuy$0.0002251$0.63910.0795290.00027050.0003521
0x4b5...2226
0x37...e43f
10/18/20266:48:11 PMbuy$12.88$0.63910.0054540.000270520.15
0xA3F...eF9d
0x07...d9ce
10/18/20266:46:57 PMbuy$15.51$0.63880.0065680.000270424.28
0x815...1419
0x99...0250
10/18/20266:46:27 PMbuy$19.83$0.63890.0083950.000270431.04
0xA3F...eF9d
0xe3...d8b9
10/18/20265:45:33 PMbuy$0.00967$0.640.0540840.00027030.0151
0x425...4d16
0x70...972b
10/18/20265:42:37 PMsell$0.09135$0.63630.000038570.00026870.1435
0x2c1...3411
0x39...80c1
10/18/20264:34:13 PMsell$19.61$0.63550.0082940.000268730.85
0xA3F...eF9d
0xcf...698c
10/18/20264:21:01 PMbuy$17.46$0.63960.0073830.000270427.3
0xA3F...eF9d
0x9a...f3dc
10/18/20264:20:21 PMbuy$12.36$0.63940.0052280.000270319.34
0xA3F...eF9d
0xe8...f5dd
10/18/20264:20:19 PMbuy$4.86$0.63940.0020570.00027037.61
0x139...1664
0x0c...4bca
10/18/20264:19:43 PMbuy$17.65$0.6390.0074670.000270227.63
0xA3F...eF9d
0x3f...8872
10/18/20264:19:31 PMbuy$15.67$0.63880.006630.000270124.54
0xA3F...eF9d
0x00...c42e
10/18/20264:19:09 PMbuy$13.12$0.63850.0055530.000270120.55
0xA3F...eF9d
0x91...a8c5
10/18/20264:18:13 PMbuy$23.44$0.63870.009910.0002736.7
0x2C9...8E15
0x73...a870
10/18/20264:18:03 PMbuy$24.25$0.63840.010250.000269937.98
0xdFc...8ac3
0xb6...cece
10/18/20264:17:53 PMbuy$14.46$0.63780.0061170.000269822.67
0xA3F...eF9d
0xd9...9056
10/18/20263:43:25 PMsell$56.2$0.63630.023690.000268288.31
0xB65...6956
0x31...8210
10/18/20263:42:31 PMsell$21.61$0.63640.0091190.000268433.96
0x168...582C
0xe2...32bd
10/18/20263:41:13 PMsell$17.75$0.63620.0074940.000268527.9
0x169...8DC4
0xe6...7a56