Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 147,565.98
- Pooled WETH:
- $18.16
VIRTUAL/WETH price stats on Base
As of August 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7965. VIRTUAL price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 1930 trades with trading volume of $59,484.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,863,409.00. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $163,097.32. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $163,097.32.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1930 in the last 24 hours, 925 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $59,484.17 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003175, captured at 2:56 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7965 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:56:23 PM | buy | $13.27 | $0.7965 | 0.005293 | 0.0003175 | 16.67 | 0x0d...54eb | |
| 08/24/2026 | 2:55:53 PM | sell | $21.1 | $0.7918 | 0.008415 | 0.0003156 | 26.65 | 0x4b...dbe1 | |
| 08/24/2026 | 2:55:49 PM | sell | $16.14 | $0.792 | 0.006434 | 0.0003157 | 20.37 | 0x81...d8af | |
| 08/24/2026 | 2:55:27 PM | sell | $13.36 | $0.7924 | 0.005329 | 0.0003159 | 16.86 | 0xbc...3cc3 | |
| 08/24/2026 | 2:55:27 PM | sell | $24.76 | $0.7922 | 0.009873 | 0.0003158 | 31.26 | 0xf7...e73c | |
| 08/24/2026 | 2:55:07 PM | sell | $15.3 | $0.7974 | 0.006066 | 0.0003159 | 19.19 | 0x46...1bf5 | |
| 08/24/2026 | 2:54:43 PM | sell | $35.61 | $0.7929 | 0.01419 | 0.0003161 | 44.91 | 0xa5...ab72 | |
| 08/24/2026 | 2:52:43 PM | buy | $102.9 | $0.8022 | 0.04077 | 0.0003178 | 128.26 | 0xb9...812a | |
| 08/24/2026 | 2:52:31 PM | buy | $17.4 | $0.8015 | 0.006897 | 0.0003175 | 21.71 | 0xd8...1c7c | |
| 08/24/2026 | 2:51:57 PM | buy | $18.92 | $0.7965 | 0.007543 | 0.0003174 | 23.76 | 0x3d...7e37 | |
| 08/24/2026 | 2:51:55 PM | buy | $13.44 | $0.7963 | 0.005359 | 0.0003174 | 16.88 | 0x54...a2e1 | |
| 08/24/2026 | 2:51:55 PM | buy | $54.87 | $0.7959 | 0.02187 | 0.0003172 | 68.93 | 0x46...d981 | |
| 08/24/2026 | 2:51:49 PM | buy | $26.54 | $0.7954 | 0.01058 | 0.000317 | 33.37 | 0x30...859c | |
| 08/24/2026 | 2:51:47 PM | buy | $17.47 | $0.7952 | 0.006966 | 0.0003169 | 21.98 | 0x96...f909 | |
| 08/24/2026 | 2:51:45 PM | buy | $29.5 | $0.7997 | 0.01168 | 0.0003168 | 36.88 | 0x68...212d | |
| 08/24/2026 | 2:51:43 PM | buy | $23.15 | $0.7994 | 0.009174 | 0.0003167 | 28.96 | 0xc9...4ea9 | |
| 08/24/2026 | 2:51:43 PM | buy | $60.7 | $0.7989 | 0.02405 | 0.0003165 | 75.98 | 0x89...8df6 | |
| 08/24/2026 | 2:51:39 PM | buy | $17.93 | $0.7971 | 0.007106 | 0.0003158 | 22.5 | 0x4d...015f | |
| 08/24/2026 | 2:51:41 PM | buy | $13.84 | $0.7973 | 0.005486 | 0.0003159 | 17.36 | 0xf4...02a8 | |
| 08/24/2026 | 2:51:41 PM | buy | $22.55 | $0.7984 | 0.008934 | 0.0003163 | 28.24 | 0x7f...a5c3 |