WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5973
Price
0.0002469 WETH
TVL
$140,083.34
MKT CAP
$297.4M
5m
0%
1h
-1.44%
4h
-0.34%
24h
2.28%
Share
TXNS
483
Buys
166
Sells
317
Volume
18K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
182,955.92
Pooled WETH:
$12.73

VIRTUAL/WETH price stats on Base

As of November 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5973. VIRTUAL price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $17,934.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,392,707.76. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $140,083.35. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $140,083.35.

The total transactions of VIRTUAL/WETH is 483 in the last 24 hours, 166 of which are buy transactions, and 317 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $17,934.95 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002469, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5973 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20264:27:15 AMsell$19.82$0.59730.0081950.000246933.19
0xA3F...eF9d
0xb4...76b3
11/05/20264:13:55 AMsell$16.66$0.5970.0068940.000246927.91
0xA3F...eF9d
0x9b...3681
11/05/20264:12:09 AMsell$27.06$0.59730.011190.00024745.3
0xA3F...eF9d
0x45...69d5
11/05/20264:09:17 AMsell$23.44$0.59770.0096910.000247139.21
0xA3F...eF9d
0x63...277b
11/05/20264:07:13 AMsell$17.29$0.59770.0071520.000247128.93
0xA3F...eF9d
0x1e...9ba3
11/05/20264:04:51 AMsell$24.02$0.59780.0099340.000247240.18
0xA3F...eF9d
0xff...33e6
11/05/20264:04:35 AMsell$25.94$0.5980.010720.000247343.37
0xA3F...eF9d
0x4d...2bbc
11/05/20264:04:27 AMsell$18.74$0.59820.0077520.000247431.33
0xA3F...eF9d
0x69...8c2f
11/05/20264:04:15 AMsell$16.18$0.59830.0066940.000247427.05
0xA3F...eF9d
0x65...e930
11/05/20264:03:35 AMsell$17.59$0.59870.0072740.000247529.38
0xA3F...eF9d
0x8c...b90e
11/05/20264:03:09 AMsell$14.57$0.59870.0060240.000247524.33
0xA3F...eF9d
0xbe...bfd1
11/05/20264:02:53 AMsell$26.69$0.59890.011030.000247644.57
0xA3F...eF9d
0x6f...6f69
11/05/20264:02:25 AMsell$16.53$0.59910.0068360.000247727.59
0xA3F...eF9d
0x07...091b
11/05/20264:00:25 AMsell$22.71$0.59960.0093840.000247737.87
0xA3F...eF9d
0xa4...efaf
11/05/20264:00:19 AMsell$15.77$0.59970.006520.000247826.31
0xA3F...eF9d
0x92...60ec
11/05/20264:00:01 AMsell$14.47$0.60050.0059730.000247824.09
0xA3F...eF9d
0x8a...4f9a
11/05/20263:59:35 AMsell$25.91$0.60070.010690.000247943.13
0xA3F...eF9d
0x5d...fbd3
11/05/20263:59:31 AMsell$14.77$0.60080.0060970.00024824.58
0xA3F...eF9d
0x10...8b2c
11/05/20263:58:57 AMsell$24.26$0.60110.010010.00024840.36
0xA3F...eF9d
0x7d...81c7
11/05/20263:33:15 AMbuy$22.92$0.60620.0094360.000249537.81
0xA3F...eF9d
0x63...5a2f