- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 450,943.26
- Pooled WETH:
- $114.28
VIRTUAL/WETH price stats on Base
As of April 26, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.03. VIRTUAL price is up 16.26% in the last 24 hours. The trading history for the last 24 hours contains 5625 trades with trading volume of $1,627,371.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $512,913,412.02. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $671,797.72. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $671,797.72.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5625 in the last 24 hours, 2673 of which are buy transactions, and 2952 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,627,371.29 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0005801, captured at 11:45 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.03 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 11:45:29 AM | buy | $250.11 | $1.03 | 0.1399 | 0.0005801 | 241.23 | 0x44...5a89 | |
| 04/26/2025 | 11:45:15 AM | buy | $250.49 | $1.03 | 0.1401 | 0.0005798 | 241.7 | 0x0d...3003 | |
| 04/26/2025 | 11:44:29 AM | buy | $361.44 | $1.03 | 0.2022 | 0.0005795 | 349.01 | 0x53...f1ec | |
| 04/26/2025 | 11:44:21 AM | buy | $195.72 | $1.03 | 0.1095 | 0.0005792 | 189.08 | 0x57...cb0d | |
| 04/26/2025 | 11:41:27 AM | sell | $9.47 | $1.03 | 0.005289 | 0.0005757 | 9.18 | 0x14...f4fb | |
| 04/26/2025 | 11:40:05 AM | sell | $3.74 | $1.03 | 0.00209 | 0.0005757 | 3.63 | 0xbf...3ae2 | |
| 04/26/2025 | 11:40:01 AM | sell | $413.85 | $1.03 | 0.231 | 0.0005759 | 401.13 | 0xec...c05c | |
| 04/26/2025 | 11:39:57 AM | sell | $250.41 | $1.03 | 0.1397 | 0.0005762 | 242.57 | 0xfc...f71d | |
| 04/26/2025 | 11:39:55 AM | sell | $6.89 | $1.03 | 0.003849 | 0.0005764 | 6.67 | 0x2d...0c21 | |
| 04/26/2025 | 11:39:55 AM | sell | $250.47 | $1.03 | 0.1398 | 0.0005765 | 242.52 | 0xd1...cf6e | |
| 04/26/2025 | 11:39:39 AM | buy | $39.16 | $1.03 | 0.02185 | 0.0005801 | 37.67 | 0x37...e3f0 | |
| 04/26/2025 | 11:39:01 AM | buy | $185.76 | $1.03 | 0.1036 | 0.00058 | 178.74 | 0x1b...9082 | |
| 04/26/2025 | 11:38:57 AM | sell | $2,855.34 | $1.03 | 1.59 | 0.0005768 | 2,762.33 | 0xc5...cf31 | |
| 04/26/2025 | 11:38:57 AM | buy | $91.7 | $1.03 | 0.05117 | 0.0005789 | 88.4 | 0xd8...7498 | |
| 04/26/2025 | 11:38:59 AM | buy | $918.41 | $1.03 | 0.5125 | 0.0005794 | 884.55 | 0x42...496e | |
| 04/26/2025 | 11:38:35 AM | sell | $139.76 | $1.03 | 0.07796 | 0.0005784 | 134.79 | 0x83...e003 | |
| 04/26/2025 | 11:38:11 AM | sell | $389.91 | $1.03 | 0.2173 | 0.0005786 | 375.66 | 0xe4...0cd3 | |
| 04/26/2025 | 11:37:09 AM | sell | $250.48 | $1.03 | 0.1395 | 0.000579 | 240.95 | 0x5b...52dd | |
| 04/26/2025 | 11:36:59 AM | sell | $1,610.25 | $1.04 | 0.8958 | 0.0005799 | 1,544.76 | 0x0b...d60b | |
| 04/26/2025 | 11:36:51 AM | sell | $250.74 | $1.04 | 0.1395 | 0.0005813 | 239.98 | 0x11...290c |