WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.495
Price
0.0002616 WETH
TVL
$115,067.22
MKT CAP
$246.5M
5m
0%
1h
0.21%
4h
-3.12%
24h
-2.44%
Share
TXNS
385
Buys
167
Sells
218
Volume
14K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
168,691.06
Pooled WETH:
$16.68

VIRTUAL/WETH price stats on Base

As of November 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.495. VIRTUAL price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $14,423.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $246,458,474.37. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $115,067.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $115,067.23.

The total transactions of VIRTUAL/WETH is 385 in the last 24 hours, 167 of which are buy transactions, and 218 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $14,423.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002616, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.495 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20264:21:17 AMsell$18.17$0.4950.0096040.000261636.7
0x22b...b3f3
0xd9...682c
11/14/20264:20:25 AMsell$8.02$0.49550.0042370.000261616.19
0xA3F...eF9d
0xcb...1550
11/14/20264:20:18 AMsell$13.62$0.49560.0071960.000261727.49
0xA3F...eF9d
0x89...4c50
11/14/20264:20:17 AMsell$21.79$0.49570.01150.000261743.97
0xA3F...eF9d
0x54...1352
11/14/20264:18:42 AMsell$23.62$0.49470.01250.000261747.75
0xA3F...eF9d
0x0d...1cc2
11/14/20264:18:40 AMsell$21.88$0.49490.011570.000261844.21
0xA3F...eF9d
0x19...8fb5
11/14/20264:16:58 AMsell$28.8$0.49460.015240.000261858.22
0xA3F...eF9d
0xb5...3b8d
11/14/20264:16:57 AMsell$11.52$0.49470.0061010.000261923.29
0xA3F...eF9d
0xd4...b662
11/14/20264:16:30 AMsell$22.06$0.49410.011690.000261944.65
0xA3F...eF9d
0x20...8792
11/14/20264:16:28 AMsell$13.44$0.49420.0071240.000261927.19
0xA3F...eF9d
0xd3...b118
11/14/20264:15:52 AMsell$19.63$0.49380.010410.00026239.75
0xA3F...eF9d
0x08...679a
11/14/20264:14:49 AMsell$27.88$0.49390.014790.00026256.45
0xA3F...eF9d
0xcb...ff69
11/14/20264:14:41 AMsell$18.19$0.49450.0096450.000262136.79
0xA3F...eF9d
0x31...a7b3
11/14/20264:14:42 AMsell$30.93$0.49440.016390.000262162.56
0xA3F...eF9d
0x34...4a57
11/14/20263:59:39 AMbuy$23.63$0.49580.012570.000263747.66
0xA3F...eF9d
0x27...64c8
11/14/20263:59:29 AMbuy$22.22$0.49580.011810.000263644.81
0xA3F...eF9d
0xa9...efd3
11/14/20263:58:15 AMbuy$23.66$0.49670.012550.000263647.63
0xA3F...eF9d
0x87...caef
11/14/20263:56:33 AMbuy$35.17$0.49730.018640.000263570.72
0xA3F...eF9d
0xdc...35d3
11/14/20263:50:49 AMbuy$26.37$0.49750.013960.000263553
0xA3F...eF9d
0x2d...a6b5
11/14/20263:48:28 AMbuy$29.27$0.49760.015490.000263458.82
0xA3F...eF9d
0xdb...2794