WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5972
Price
0.0003151 WETH
TVL
$122,099.21
MKT CAP
$296.8M
5m
0.04%
1h
0.37%
4h
2.12%
24h
10.77%
Share
TXNS
1K
Buys
604
Sells
601
Volume
30K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
149,828.67
Pooled WETH:
$17.21

VIRTUAL/WETH price stats on Base

As of August 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5972. VIRTUAL price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $29,976.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $296,780,367.83. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $122,099.21. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $122,099.21.

The total transactions of VIRTUAL/WETH is 1205 in the last 24 hours, 604 of which are buy transactions, and 601 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $29,976.25 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003151, captured at 5:58 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5972 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20265:53:03 AMbuy$25.76$0.59720.013590.000315143.14
0xD2D...2222
0x09...e22e
08/13/20265:52:51 AMbuy$24.89$0.59690.013130.00031541.7
0xf70...dbEF
0x61...10f9
08/13/20265:52:27 AMbuy$26.89$0.59660.014190.000314845.08
0xD2D...2222
0x1e...99f1
08/13/20265:23:13 AMsell$12.95$0.59320.0068330.000312921.83
0xA3F...eF9d
0x3d...ca79
08/13/20265:22:41 AMsell$11.72$0.59320.0061870.00031319.76
0xA3F...eF9d
0x35...daf1
08/13/20265:22:13 AMsell$13.21$0.59320.0069740.00031322.27
0xA3F...eF9d
0xe6...e1f9
08/13/20265:20:47 AMsell$12.71$0.59370.0067050.000313221.4
0xA3F...eF9d
0x40...358c
08/13/20265:20:47 AMsell$18.36$0.59360.0096870.000313130.93
0xA3F...eF9d
0xba...2320
08/13/20265:20:41 AMsell$15.21$0.59410.0080250.000313425.6
0xA3F...eF9d
0x3d...090d
08/13/20265:20:41 AMsell$13.9$0.59390.0073350.000313323.41
0xA3F...eF9d
0xc8...8b18
08/13/20265:11:57 AMsell$27.64$0.59430.014580.000313546.51
0xA3F...eF9d
0xd6...f576
08/13/20265:11:51 AMsell$16.48$0.59450.0086970.000313627.72
0xA3F...eF9d
0xd3...a7e6
08/13/20265:11:37 AMsell$20.52$0.59480.010820.000313734.51
0xA3F...eF9d
0xbf...86b6
08/13/20265:08:45 AMsell$14.5$0.59520.0076470.000313824.36
0xA3F...eF9d
0x7e...b53c
08/13/20265:07:03 AMsell$16.17$0.5950.0085330.000313927.17
0xA3F...eF9d
0xad...e600
08/13/20265:06:49 AMsell$15.55$0.59550.0082030.00031426.11
0xA3F...eF9d
0x6d...1dae
08/13/20265:06:39 AMsell$17.68$0.59480.0093390.000314129.72
0xA3F...eF9d
0x67...c9ec
08/13/20265:06:27 AMsell$12.98$0.59480.0068620.000314221.83
0xA3F...eF9d
0x64...f17d
08/13/20265:06:19 AMsell$13.77$0.59440.0072860.000314323.17
0xA3F...eF9d
0x68...7e48
08/13/20265:06:11 AMsell$16.98$0.59450.0089810.000314428.56
0xA3F...eF9d
0xc4...75e4