WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5679
Price
0.0002533 WETH
TVL
$133,170.54
MKT CAP
$282.8M
5m
0%
1h
0.14%
4h
0.24%
24h
-1.92%
Share
TXNS
349
Buys
102
Sells
247
Volume
12K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
179,034.37
Pooled WETH:
$14.04

VIRTUAL/WETH price stats on Base

As of November 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5679. VIRTUAL price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $11,640.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,760,264.92. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $133,170.54. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $133,170.54.

The total transactions of VIRTUAL/WETH is 349 in the last 24 hours, 102 of which are buy transactions, and 247 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $11,640.14 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002533, captured at 2:24 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5679 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:32:51 PMbuy$25.38$0.56790.011320.000253344.69
0xA3F...eF9d
0xd8...f601
11/07/20261:32:43 PMbuy$27.8$0.56780.01240.000253348.97
0xA3F...eF9d
0xb1...d650
11/07/20261:32:43 PMbuy$23.95$0.56770.010680.000253242.19
0xA3F...eF9d
0x74...c680
11/07/20261:32:29 PMbuy$39.34$0.56760.017550.000253269.3
0xA3F...eF9d
0x3c...246a
11/07/20261:27:23 PMbuy$50$0.56710.022320.000253188.17
0x2Fd...8696
0x15...c6ed
11/07/20261:27:22 PMbuy$70.79$0.56690.031590.000253124.86
0x19D...4A3B
0xc2...8778
11/07/202611:05:33 AMsell$25.24$0.56460.011240.000251544.7
0xA3F...eF9d
0x93...e3a1
11/07/202611:03:54 AMsell$21.58$0.56480.0096150.000251538.22
0xA3F...eF9d
0x48...f9ed
11/07/202611:03:47 AMsell$20.56$0.56490.0091570.000251536.39
0xA3F...eF9d
0x16...f075
11/07/202611:03:02 AMsell$28.38$0.56490.012640.000251650.24
0xA3F...eF9d
0xc9...152d
11/07/202611:02:23 AMsell$20.63$0.5650.0091880.000251636.51
0xA3F...eF9d
0x33...546c
11/07/202610:54:18 AMsell$82.8$0.56470.03690.0002517146.61
0xA46...8752
0xff...032a
11/07/202610:38:42 AMsell$20.97$0.56460.0093540.000251837.14
0xA3F...eF9d
0x25...e1ae
11/07/202610:12:50 AMsell$27$0.56550.012020.000251847.74
0xA3F...eF9d
0x39...3365
11/07/202610:12:46 AMsell$21.38$0.56570.0095190.000251937.79
0xA3F...eF9d
0x2c...f347
11/07/202610:12:21 AMsell$30.85$0.56580.013730.000251954.53
0xA3F...eF9d
0xc0...e3b5
11/07/20269:54:02 AMsell$27.88$0.56520.012430.000251949.32
0xA3F...eF9d
0xf3...bbd2
11/07/20269:53:51 AMsell$28.86$0.56530.012870.00025251.06
0xA3F...eF9d
0x11...a768
11/07/20269:53:02 AMsell$33.97$0.56550.015140.00025260.07
0xA3F...eF9d
0x28...f8e6
11/07/20269:52:42 AMsell$39.1$0.56570.017420.000252169.12
0xA3F...eF9d
0x8c...1099