WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6466
Price
0.0002712 WETH
TVL
$130,810.69
MKT CAP
$321.9M
5m
0.04%
1h
1.86%
4h
1.22%
24h
-0.79%
Share
TXNS
201
Buys
105
Sells
96
Volume
4K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
150,157.75
Pooled WETH:
$14.14

VIRTUAL/WETH price stats on Base

As of October 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6466. VIRTUAL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $3,611.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,854,898.41. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $130,810.70. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $130,810.70.

The total transactions of VIRTUAL/WETH is 201 in the last 24 hours, 105 of which are buy transactions, and 96 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,611.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002712, captured at 10:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6466 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202610:34:53 PMbuy$22.91$0.64660.0096150.000271235.44
0x666...6D28
0xc2...b47c
10/18/202610:34:27 PMbuy$19.61$0.64630.0082320.000271130.35
0x487...85A9
0xfa...0f99
10/18/202610:33:31 PMbuy$21.04$0.64570.0088340.000271132.58
0x169...8DC4
0x4f...f5a7
10/18/202610:30:53 PMbuy$20.61$0.64590.0086470.00027131.9
0xA3F...eF9d
0x80...ad00
10/18/202610:30:47 PMbuy$15.59$0.64570.0065440.000270924.15
0xA3F...eF9d
0x81...f6f9
10/18/202610:29:05 PMbuy$14.28$0.64620.0059870.000270822.1
0xA3F...eF9d
0xf1...676b
10/18/202610:28:55 PMbuy$12.7$0.64640.0053210.000270819.65
0xA3F...eF9d
0x59...f3a0
10/18/202610:26:33 PMbuy$13.82$0.64740.005780.000270721.35
0xA3F...eF9d
0xb0...c2ba
10/18/202610:19:29 PMbuy$13.84$0.64630.0057990.000270621.42
0xA3F...eF9d
0x7b...7ee5
10/18/202610:19:23 PMbuy$13.18$0.64740.0055110.000270620.36
0xA3F...eF9d
0xfb...3f37
10/18/202610:19:11 PMbuy$14.11$0.64590.0059110.000270521.84
0xA3F...eF9d
0x56...3848
10/18/202610:11:51 PMbuy$12.8$0.64510.0053670.000270419.84
0xA3F...eF9d
0x56...4df4
10/18/202610:11:39 PMbuy$13.8$0.64490.005790.000270421.41
0xA3F...eF9d
0x16...88c9
10/18/202610:11:19 PMbuy$13.02$0.64490.0054590.000270320.19
0xA3F...eF9d
0x72...52e5
10/18/202610:11:01 PMbuy$12.69$0.64430.0053260.000270319.7
0xA3F...eF9d
0xcb...689b
10/18/202610:07:57 PMbuy$20.04$0.64490.0083970.000270231.07
0xA3F...eF9d
0x1a...9226
10/18/202610:07:53 PMbuy$14.28$0.64480.0059830.000270122.14
0xA3F...eF9d
0x57...1eaa
10/18/202610:07:35 PMbuy$17.46$0.64430.0073190.0002727.1
0xA3F...eF9d
0xb8...e493
10/18/202610:06:31 PMbuy$15.07$0.64450.0063170.0002723.39
0xA3F...eF9d
0xfb...af79
10/18/202610:01:07 PMbuy$17.83$0.64260.0074860.000269727.75
0xA3F...eF9d
0xab...af13