WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.4504
Price
0.0002462 WETH
TVL
$105,807.17
MKT CAP
$224.3M
5m
0%
1h
0%
4h
0%
24h
-7.66%
Share
TXNS
601
Buys
261
Sells
340
Volume
14K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
183,327.69
Pooled WETH:
$12.69

VIRTUAL/WETH price stats on Base

As of November 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.4504. VIRTUAL price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $14,245.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $224,320,666.12. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $105,807.17. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $105,807.17.

The total transactions of VIRTUAL/WETH is 601 in the last 24 hours, 261 of which are buy transactions, and 340 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $14,245.75 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002462, captured at 6:50 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.4504 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202610:55:33 AMbuy$16.92$0.45040.0092490.000246237.56
0xA3F...eF9d
0x0c...2bec
11/15/202610:55:20 AMbuy$14.41$0.45020.0078780.000246132.01
0x57a...d040
0x5b...5913
11/15/202610:54:19 AMbuy$2.99$0.450.0016350.0002466.64
0xe95...0bAD
0x2c...5b61
11/15/202610:52:42 AMbuy$16.24$0.44980.0088860.00024636.12
0x169...8DC4
0x42...2955
11/15/20269:42:20 AMbuy$10.09$0.44950.005520.000245922.45
0xA3F...eF9d
0xe7...1f23
11/15/20269:42:20 AMbuy$7.58$0.44940.004150.000245916.87
0xF99...34a6
0x9a...ff05
11/15/20269:33:00 AMsell$15.31$0.44770.0083610.000244434.2
0xA3F...eF9d
0x2d...6c09
11/15/20269:32:01 AMsell$10.89$0.44770.0059520.000244524.34
0xA3F...eF9d
0x2c...74b8
11/15/20269:09:30 AMbuy$10.16$0.45110.0055450.000245922.54
0xA3F...eF9d
0xc0...4b20
11/15/20269:09:08 AMbuy$9.47$0.45110.0051670.000245921.01
0xA3F...eF9d
0xbf...638a
11/15/20269:09:04 AMbuy$10.22$0.45110.005570.000245822.65
0xA3F...eF9d
0x45...2733
11/15/20269:03:26 AMbuy$12.06$0.44770.0066240.000245826.94
0xA3F...eF9d
0x33...bc7b
11/15/20269:03:20 AMbuy$12.43$0.44720.0068330.000245727.8
0xA3F...eF9d
0xb0...0d5f
11/15/20269:03:15 AMbuy$12.53$0.44720.0068860.000245628.02
0xA3F...eF9d
0xe9...280b
11/15/20269:01:43 AMbuy$17.52$0.44540.0096640.000245539.35
0xDd9...375e
0x30...b1fc
11/15/20269:01:20 AMbuy$20.75$0.4460.011420.000245446.53
0x159...fD28
0xa3...67da
11/15/20269:01:19 AMbuy$13.34$0.44580.0073440.000245329.93
0x8FA...13E3
0x34...1303
11/15/20269:01:18 AMbuy$13.81$0.44560.0076010.000245230.99
0xDd9...375e
0xcd...fbcb
11/15/20269:01:01 AMbuy$12.94$0.44450.0071370.000245229.1
0xbE0...5bE1
0x86...f8a6
11/15/20268:42:15 AMsell$16.49$0.43820.0091710.000243737.62
0xA3F...eF9d
0x6a...be68