- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 332,593
- Pooled WETH:
- $19.72
VIRTUAL/WETH price stats on Base
As of January 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7072. VIRTUAL price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $66,281.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,808,605.52. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $287,383.22. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $287,383.22.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 739 in the last 24 hours, 291 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $66,281.86 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002675, captured at 11:48 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7072 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:16:37 AM | buy | $0.08612 | $0.7072 | 0.00003257 | 0.0002675 | 0.1217 | 0xac...bbef | |
| 01/31/2026 | 11:16:37 AM | sell | $0.127 | $0.703 | 0.00004807 | 0.0002659 | 0.1807 | 0xac...bbef | |
| 01/31/2026 | 11:11:13 AM | sell | $45.65 | $0.7023 | 0.01728 | 0.0002659 | 65 | 0x31...177e | |
| 01/31/2026 | 11:11:11 AM | sell | $51.74 | $0.7024 | 0.01959 | 0.000266 | 73.65 | 0x13...c276 | |
| 01/31/2026 | 11:10:15 AM | sell | $45.06 | $0.7026 | 0.01706 | 0.000266 | 64.14 | 0x5c...e3d6 | |
| 01/31/2026 | 11:10:13 AM | sell | $110.02 | $0.7028 | 0.04166 | 0.0002661 | 156.52 | 0xd3...0488 | |
| 01/31/2026 | 11:10:13 AM | sell | $12.46 | $0.703 | 0.00472 | 0.0002662 | 17.73 | 0x39...f4e2 | |
| 01/31/2026 | 11:10:05 AM | sell | $81.33 | $0.7032 | 0.03079 | 0.0002662 | 115.66 | 0xe7...d604 | |
| 01/31/2026 | 11:09:55 AM | sell | $53.14 | $0.7035 | 0.02012 | 0.0002663 | 75.54 | 0x10...9cb5 | |
| 01/31/2026 | 11:09:55 AM | sell | $18.4 | $0.7034 | 0.006969 | 0.0002663 | 26.16 | 0x29...64d7 | |
| 01/31/2026 | 11:09:31 AM | sell | $37.82 | $0.7036 | 0.01432 | 0.0002664 | 53.76 | 0x64...a319 | |
| 01/31/2026 | 11:03:29 AM | sell | $207.08 | $0.7043 | 0.07836 | 0.0002665 | 293.98 | 0xb4...56e5 | |
| 01/31/2026 | 11:03:15 AM | sell | $43.07 | $0.704 | 0.01631 | 0.0002667 | 61.18 | 0x5f...15d7 | |
| 01/31/2026 | 11:03:05 AM | sell | $48.12 | $0.705 | 0.0182 | 0.0002667 | 68.26 | 0xb3...8849 | |
| 01/31/2026 | 11:02:41 AM | sell | $1.59 | $0.7051 | 0.0006042 | 0.0002667 | 2.26 | 0x1f...7001 | |
| 01/31/2026 | 11:02:13 AM | sell | $40.67 | $0.7057 | 0.01537 | 0.0002668 | 57.63 | 0xb5...ac7e | |
| 01/31/2026 | 11:02:07 AM | sell | $48.66 | $0.7058 | 0.01839 | 0.0002668 | 68.94 | 0xdc...f2ff | |
| 01/31/2026 | 11:02:07 AM | sell | $0.3159 | $0.7059 | 0.0001194 | 0.0002668 | 0.4475 | 0x84...8596 | |
| 01/31/2026 | 11:02:05 AM | sell | $44.95 | $0.706 | 0.01699 | 0.0002669 | 63.66 | 0x77...9ffc | |
| 01/31/2026 | 11:01:53 AM | sell | $6.36 | $0.706 | 0.002407 | 0.0002669 | 9.01 | 0x3d...d069 |