- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 331,761.56
- Pooled WETH:
- $22.83
VIRTUAL/WETH price stats on Base
As of January 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9849. VIRTUAL price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $104,270.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $489,947,037.70. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $401,890.18. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $401,890.18.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1050 in the last 24 hours, 510 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $104,270.38 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002994, captured at 7:32 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9849 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:16:05 PM | sell | $51.22 | $0.9849 | 0.01557 | 0.0002994 | 52 | 0x96...4309 | |
| 01/15/2026 | 7:15:53 PM | sell | $50.91 | $0.9851 | 0.01548 | 0.0002995 | 51.68 | 0x3f...a971 | |
| 01/15/2026 | 7:15:49 PM | sell | $65.94 | $0.9863 | 0.02002 | 0.0002995 | 66.85 | 0x3a...71bf | |
| 01/15/2026 | 7:15:23 PM | sell | $59.58 | $0.9866 | 0.01809 | 0.0002996 | 60.39 | 0xf4...3491 | |
| 01/15/2026 | 7:15:07 PM | sell | $78.15 | $0.9859 | 0.02376 | 0.0002997 | 79.27 | 0xca...99c9 | |
| 01/15/2026 | 7:09:37 PM | sell | $8.74 | $0.9869 | 0.002655 | 0.0002998 | 8.85 | 0x47...479c | |
| 01/15/2026 | 7:08:59 PM | sell | $55.51 | $0.987 | 0.01686 | 0.0002998 | 56.24 | 0x8a...a30b | |
| 01/15/2026 | 7:02:51 PM | sell | $19.87 | $0.9828 | 0.006064 | 0.0002998 | 20.22 | 0x5a...35e4 | |
| 01/15/2026 | 7:02:29 PM | sell | $96.23 | $0.9842 | 0.02932 | 0.0002999 | 97.77 | 0xfc...4837 | |
| 01/15/2026 | 7:02:23 PM | sell | $80.9 | $0.9849 | 0.02464 | 0.0003 | 82.14 | 0x0a...a213 | |
| 01/15/2026 | 7:02:21 PM | sell | $97.23 | $0.9852 | 0.02962 | 0.0003001 | 98.69 | 0x47...3592 | |
| 01/15/2026 | 7:02:15 PM | sell | $82.85 | $0.9857 | 0.02523 | 0.0003002 | 84.04 | 0xa0...ac91 | |
| 01/15/2026 | 7:01:29 PM | sell | $42.93 | $0.9876 | 0.01305 | 0.0003003 | 43.46 | 0xe2...9b69 | |
| 01/15/2026 | 7:01:25 PM | sell | $42.47 | $0.9869 | 0.01292 | 0.0003003 | 43.03 | 0xa7...606e | |
| 01/15/2026 | 7:00:55 PM | sell | $78.8 | $0.9881 | 0.02396 | 0.0003004 | 79.75 | 0x17...07cf | |
| 01/15/2026 | 7:00:51 PM | sell | $58.48 | $0.9883 | 0.01778 | 0.0003005 | 59.17 | 0x06...4ac5 | |
| 01/15/2026 | 7:00:41 PM | sell | $104.18 | $0.9886 | 0.03167 | 0.0003006 | 105.37 | 0xec...f6c8 | |
| 01/15/2026 | 6:48:21 PM | sell | $42.52 | $0.9881 | 0.01294 | 0.0003007 | 43.03 | 0x8d...6297 | |
| 01/15/2026 | 6:48:17 PM | sell | $77.27 | $0.9884 | 0.02351 | 0.0003007 | 78.18 | 0x0c...0aea | |
| 01/15/2026 | 6:47:49 PM | sell | $288.1 | $0.989 | 0.08766 | 0.0003009 | 291.29 | 0x4b...aefa |