Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 199,202.54
- Pooled WETH:
- $18.12
VIRTUAL/WETH price stats on Base
As of April 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6894. VIRTUAL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $10,585.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,972,069.41. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $179,285.78. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $179,285.78.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 318 in the last 24 hours, 175 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $10,585.12 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002978, captured at 11:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6894 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:30:27 AM | sell | $16.94 | $0.6894 | 0.007319 | 0.0002978 | 24.57 | 0x2f...537d | |
| 04/20/2026 | 10:09:05 AM | buy | $0.8748 | $0.6938 | 0.0003778 | 0.0002996 | 1.26 | 0x52...af93 | |
| 04/20/2026 | 10:04:03 AM | buy | $1.02 | $0.6936 | 0.0004446 | 0.0002996 | 1.48 | 0x0a...0cf7 | |
| 04/20/2026 | 10:00:09 AM | sell | $16.42 | $0.6886 | 0.007105 | 0.0002979 | 23.84 | 0x1e...5397 | |
| 04/20/2026 | 9:54:55 AM | sell | $88.32 | $0.6891 | 0.0382 | 0.000298 | 128.17 | 0x2e...8cde | |
| 04/20/2026 | 9:54:43 AM | sell | $20.46 | $0.6894 | 0.008853 | 0.0002982 | 29.68 | 0xb9...f993 | |
| 04/20/2026 | 9:54:23 AM | sell | $17.1 | $0.6893 | 0.007402 | 0.0002982 | 24.81 | 0xe1...d149 | |
| 04/20/2026 | 9:53:11 AM | sell | $19.85 | $0.689 | 0.008596 | 0.0002983 | 28.81 | 0xa5...dbcc | |
| 04/20/2026 | 9:52:17 AM | sell | $6.81 | $0.6892 | 0.002949 | 0.0002983 | 9.88 | 0x63...efcc | |
| 04/20/2026 | 9:52:15 AM | sell | $17.97 | $0.6892 | 0.007783 | 0.0002984 | 26.08 | 0x9e...b371 | |
| 04/20/2026 | 9:39:11 AM | sell | $19.88 | $0.6901 | 0.008599 | 0.0002984 | 28.81 | 0xa3...8f0c | |
| 04/20/2026 | 9:38:31 AM | sell | $18.17 | $0.6899 | 0.007864 | 0.0002985 | 26.34 | 0x04...8875 | |
| 04/20/2026 | 9:38:23 AM | sell | $18.71 | $0.6893 | 0.008104 | 0.0002985 | 27.14 | 0x8c...264d | |
| 04/20/2026 | 9:04:01 AM | sell | $20.96 | $0.6854 | 0.009133 | 0.0002986 | 30.58 | 0xa0...28b4 | |
| 04/20/2026 | 9:03:25 AM | sell | $36.97 | $0.6856 | 0.0161 | 0.0002987 | 53.93 | 0xaf...660c | |
| 04/20/2026 | 9:03:23 AM | sell | $19.56 | $0.6857 | 0.008523 | 0.0002987 | 28.52 | 0xb7...70d4 | |
| 04/20/2026 | 8:47:05 AM | sell | $32.8 | $0.6854 | 0.0143 | 0.0002988 | 47.86 | 0x92...2a21 | |
| 04/20/2026 | 8:46:49 AM | sell | $41.68 | $0.6859 | 0.01816 | 0.0002989 | 60.77 | 0xfc...6dd0 | |
| 04/20/2026 | 8:15:03 AM | sell | $23.96 | $0.6885 | 0.0104 | 0.000299 | 34.8 | 0x08...08a7 | |
| 04/20/2026 | 8:14:55 AM | sell | $41.01 | $0.6884 | 0.01781 | 0.0002991 | 59.57 | 0x57...8c7a |