WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7645
Price
0.0003212 WETH
TVL
$203,351.66
MKT CAP
$380.3M
5m
0.31%
1h
-0.46%
4h
2.19%
24h
2.63%
Share
TXNS
377
Buys
189
Sells
188
Volume
16K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
198,540.94
Pooled WETH:
$21.66

VIRTUAL/WETH price stats on Base

As of May 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7645. VIRTUAL price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $16,285.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $380,318,938.38. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $203,351.66. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $203,351.66.

The total transactions of VIRTUAL/WETH is 377 in the last 24 hours, 189 of which are buy transactions, and 188 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $16,285.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003212, captured at 2:57 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7645 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20262:54:35 PMbuy$19.01$0.76450.0079870.000321224.86
0x159...fD28
0x78...cf6f
05/05/20262:54:15 PMbuy$48.17$0.76430.020240.000321163.02
0xf70...dbEF
0x88...c3f9
05/05/20262:52:35 PMbuy$5.75$0.7630.0024210.0003217.54
0xCC4...7a1A
0x01...9b71
05/05/20262:51:45 PMbuy$75.23$0.76230.031670.000320998.69
0x530...188D
0x1a...fd06
05/05/20262:50:51 PMbuy$0.201$0.76210.000084630.00032080.2637
0x3a7...193A
0x97...0036
05/05/20262:39:25 PMsell$48.87$0.75710.020590.00031964.54
0xA3F...eF9d
0x88...4b26
05/05/20262:39:23 PMsell$18.25$0.75730.0076910.000319124.1
0xA3F...eF9d
0x73...3ad0
05/05/20262:39:17 PMsell$39.75$0.7590.016710.000319152.37
0xA3F...eF9d
0x53...ffae
05/05/20262:39:09 PMsell$26.44$0.75920.011110.000319234.83
0xA3F...eF9d
0x43...055c
05/05/20262:39:07 PMsell$20.42$0.75930.0085860.000319326.89
0xA3F...eF9d
0x20...cf7a
05/05/20262:39:03 PMsell$37.13$0.76010.015610.000319548.85
0xA3F...eF9d
0xae...a80a
05/05/20262:39:05 PMsell$42.24$0.75970.017750.000319355.59
0xa67...3FBb
0xbb...57a6
05/05/20262:38:57 PMsell$24.21$0.76030.010170.000319631.84
0xA3F...eF9d
0x48...eae9
05/05/20262:39:05 PMsell$30.42$0.75990.012790.000319440.03
0xA3F...eF9d
0xbd...059a
05/05/20262:38:19 PMsell$36.81$0.7610.015460.000319748.37
0xA3F...eF9d
0xbd...1280
05/05/20262:38:19 PMsell$47.96$0.76070.020150.000319663.05
0xA5a...A142
0x7e...dd5c
05/05/20262:38:11 PMsell$24.99$0.76180.01050.0003232.81
0xA3F...eF9d
0xbc...7104
05/05/20262:38:07 PMsell$115.64$0.76220.048570.0003201151.7
0xFC0...738f
0x5e...c0b1
05/05/20262:38:05 PMsell$24.53$0.76280.01030.000320432.16
0xA3F...eF9d
0x39...fcac
05/05/20262:38:11 PMsell$61.72$0.76160.025920.000319981.04
0xee0...7058
0x67...4a75