Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 197,845.79
- Pooled WETH:
- $18.3
VIRTUAL/WETH price stats on Base
As of April 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7141. VIRTUAL price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $21,748.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,256,622.76. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $185,390.59. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $185,390.59.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 454 in the last 24 hours, 198 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $21,748.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002965, captured at 1:36 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7141 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:33:19 PM | buy | $2.43 | $0.7141 | 0.001011 | 0.0002965 | 3.41 | 0xe3...97ee | |
| 04/22/2026 | 1:33:19 PM | buy | $67.67 | $0.7139 | 0.02809 | 0.0002964 | 94.78 | 0x8a...2a12 | |
| 04/22/2026 | 1:33:15 PM | buy | $25.66 | $0.7136 | 0.01065 | 0.0002963 | 35.95 | 0xbd...5834 | |
| 04/22/2026 | 1:33:09 PM | buy | $32.58 | $0.7134 | 0.01352 | 0.0002962 | 45.66 | 0xf4...a7fd | |
| 04/22/2026 | 1:18:31 PM | buy | $26.17 | $0.7134 | 0.01086 | 0.0002961 | 36.69 | 0xc9...9a69 | |
| 04/22/2026 | 1:04:17 PM | sell | $44.29 | $0.7091 | 0.01839 | 0.0002944 | 62.46 | 0xac...4964 | |
| 04/22/2026 | 1:04:07 PM | sell | $9.91 | $0.7097 | 0.004112 | 0.0002945 | 13.96 | 0x7a...5c37 | |
| 04/22/2026 | 1:03:47 PM | sell | $17.86 | $0.7095 | 0.007415 | 0.0002945 | 25.17 | 0xe5...44ae | |
| 04/22/2026 | 1:02:41 PM | sell | $56.71 | $0.7087 | 0.02357 | 0.0002946 | 80.01 | 0xb0...bdc7 | |
| 04/22/2026 | 1:02:39 PM | sell | $47.43 | $0.7088 | 0.01972 | 0.0002947 | 66.91 | 0x23...4aa9 | |
| 04/22/2026 | 1:02:21 PM | sell | $25.2 | $0.7086 | 0.01048 | 0.0002948 | 35.57 | 0x10...e183 | |
| 04/22/2026 | 1:02:19 PM | sell | $23.3 | $0.7087 | 0.009695 | 0.0002948 | 32.87 | 0x98...dd22 | |
| 04/22/2026 | 1:02:15 PM | sell | $57.81 | $0.7093 | 0.02403 | 0.0002949 | 81.49 | 0x2f...8546 | |
| 04/22/2026 | 1:02:07 PM | sell | $0.4058 | $0.7095 | 0.0001687 | 0.000295 | 0.572 | 0x17...7daf | |
| 04/22/2026 | 1:02:07 PM | sell | $64.81 | $0.7097 | 0.02694 | 0.000295 | 91.32 | 0x06...45aa | |
| 04/22/2026 | 1:01:55 PM | sell | $52.25 | $0.71 | 0.02172 | 0.0002952 | 73.59 | 0xd9...00d5 | |
| 04/22/2026 | 1:01:19 PM | sell | $21.53 | $0.7104 | 0.008952 | 0.0002953 | 30.31 | 0x10...f151 | |
| 04/22/2026 | 1:01:15 PM | sell | $2.83 | $0.7107 | 0.001176 | 0.0002953 | 3.98 | 0xe8...dc99 | |
| 04/22/2026 | 1:01:17 PM | sell | $5.1 | $0.7107 | 0.002121 | 0.0002953 | 7.18 | 0xe8...f6b7 | |
| 04/22/2026 | 1:00:47 PM | sell | $71.41 | $0.7112 | 0.02966 | 0.0002954 | 100.4 | 0x53...b05b |