WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6123
Price
0.0002432 WETH
TVL
$129,764.41
MKT CAP
$304.4M
5m
0%
1h
-0.31%
4h
-1.55%
24h
-1.21%
Share
TXNS
218
Buys
85
Sells
133
Volume
4K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
159,454.85
Pooled WETH:
$12.75

VIRTUAL/WETH price stats on Base

As of September 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6123. VIRTUAL price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $4,123.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $304,369,187.29. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $129,764.42. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $129,764.42.

The total transactions of VIRTUAL/WETH is 218 in the last 24 hours, 85 of which are buy transactions, and 133 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,123.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002432, captured at 2:16 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6123 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20262:04:21 AMsell$45.47$0.61230.018060.000243274.25
0xAd3...93Ed
0x0e...3f75
09/15/20261:56:45 AMsell$21.26$0.61270.0084490.000243434.7
0x9a0...2F8A
0x50...7985
09/15/20261:56:39 AMsell$10.87$0.61350.0043190.000243617.73
0x36B...a15F
0x01...ca3b
09/15/20261:56:39 AMsell$19.9$0.61320.0079040.000243532.45
0x0a7...B93D
0xd0...2771
09/15/20261:56:31 AMsell$15.05$0.61360.0059770.000243724.52
0x5D9...63F2
0x27...f016
09/15/20261:56:17 AMsell$11.88$0.61380.004720.000243719.36
0xa94...618a
0x73...c04e
09/15/20261:48:21 AMsell$14.96$0.61420.0059440.000243924.36
0x6b6...46ff
0x68...6072
09/15/20261:48:23 AMsell$25$0.6140.009930.000243840.71
0xde8...72B7
0xd2...25cd
09/14/202611:17:13 PMsell$8.24$0.61680.003260.00024413.35
0x567...a3aB
0x59...62b8
09/14/202610:25:43 PMsell$10.02$0.62060.0039410.00024416.14
0xB65...6956
0x83...2362
09/14/202610:24:19 PMsell$21.01$0.62110.008260.000244133.83
0xD81...036E
0xcd...ea0d
09/14/202610:20:35 PMsell$18.05$0.6220.0070910.000244229.03
0x044...7c1F
0xa2...9125
09/14/202610:20:31 PMsell$34.1$0.62240.013390.000244454.78
0x666...b68C
0x49...7250
09/14/202610:20:31 PMsell$9.32$0.62210.0036610.000244314.98
0xA3F...eF9d
0x9a...8d8f
09/14/20269:25:05 PMsell$44.94$0.62570.017570.000244671.82
0xBC1...D018
0xfc...796e
09/14/20269:24:53 PMsell$12.97$0.62610.005070.000244720.71
0x3AD...8754
0x8c...a11f
09/14/20269:20:11 PMsell$0.2223$0.62570.000086970.00024470.3552
0x1c6...A5A3
0x72...bb64
09/14/20269:11:11 PMsell$0.1593$0.62680.000062280.0002450.2542
0x344...51A1
0xee...1029
09/14/20269:11:13 PMsell$50.34$0.62650.019670.000244980.34
0xBC1...D018
0x5a...3cb3
09/14/20269:10:37 PMsell$21.81$0.62650.0085320.00024534.81
0x4Aa...F95F
0xc0...b4cc