WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6987
Price
0.0003527 WETH
TVL
$195,810.4
MKT CAP
$347.6M
5m
0%
1h
0%
4h
1.47%
24h
-3.30%
Share
TXNS
438
Buys
223
Sells
215
Volume
22K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
198,173.24
Pooled WETH:
$28.94

VIRTUAL/WETH price stats on Base

As of March 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6987. VIRTUAL price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $21,683.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,586,869.73. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $195,810.41. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $195,810.41.

The total transactions of VIRTUAL/WETH is 438 in the last 24 hours, 223 of which are buy transactions, and 215 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $21,683.01 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003527, captured at 10:26 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6987 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20269:57:07 PMbuy$4.52$0.69870.0022820.00035276.47
0xA28...2720
0x52...c813
03/06/20268:39:51 PMsell$30.16$0.69310.015260.000350643.52
0x188...5995
0xa3...4ad9
03/06/20268:39:47 PMsell$25.22$0.69310.012760.000350736.38
0x188...5995
0x51...8140
03/06/20268:39:37 PMsell$25.21$0.69280.012760.000350736.38
0x188...5995
0x73...2cce
03/06/20268:39:33 PMsell$25.21$0.69290.012760.000350836.38
0x188...5995
0x3e...cc33
03/06/20268:39:25 PMsell$28.68$0.69250.014530.000350941.41
0x188...5995
0x6c...bc62
03/06/20268:39:13 PMsell$25.19$0.69230.012770.000350936.38
0x188...5995
0x8a...99ab
03/06/20268:34:05 PMbuy$29.27$0.6960.014850.00035342.05
0xf3E...B2D1
0x88...2aa7
03/06/20268:34:01 PMbuy$60.63$0.69580.030750.000352987.13
0x37b...95d1
0x22...1fda
03/06/20268:33:13 PMbuy$25.3$0.69590.012820.000352836.35
0x188...5995
0xf6...9bba
03/06/20268:33:09 PMbuy$25.29$0.69570.012820.000352836.35
0x188...5995
0x72...e49e
03/06/20268:25:27 PMbuy$25.36$0.69740.012820.000352736.36
0x188...5995
0x01...bbb9
03/06/20268:25:09 PMbuy$71.82$0.69720.036320.0003526103.01
0xCc4...eD2C
0xe0...5595
03/06/20268:10:17 PMbuy$39.67$0.69930.020.000352556.73
0x25c...436a
0x73...e217
03/06/20268:09:41 PMbuy$99.91$0.69880.050370.0003523142.96
0x08C...C787
0xf1...080b
03/06/20268:06:39 PMbuy$14.08$0.69960.0070880.000352220.12
0x299...35C6
0x4e...08e7
03/06/20268:06:05 PMbuy$25.97$0.6990.013080.000352137.15
0x188...5995
0x5b...c465
03/06/20268:05:59 PMbuy$31.69$0.69890.015960.000352145.34
0x188...5995
0xfb...d852
03/06/20268:03:43 PMbuy$99.29$0.69890.050.0003519142.06
0x049...e92B
0x0b...d498
03/06/20268:03:37 PMbuy$1.49$0.69870.00075170.00035182.13
0x749...4c5C
0xec...d561