Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 162,780.96
- Pooled WETH:
- $21.66
VIRTUAL/WETH price stats on Base
As of June 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5974. VIRTUAL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $7,756.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,205,397.16. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $135,037.85. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $135,037.85.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 371 in the last 24 hours, 160 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,756.08 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003425, captured at 10:05 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5974 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:37:07 AM | sell | $25.29 | $0.5974 | 0.0145 | 0.0003425 | 42.33 | 0x34...786a | |
| 06/22/2026 | 8:11:47 AM | sell | $17.68 | $0.598 | 0.01013 | 0.0003426 | 29.57 | 0xc1...57ea | |
| 06/22/2026 | 8:11:31 AM | sell | $17.17 | $0.5983 | 0.009837 | 0.0003427 | 28.7 | 0x98...8a8c | |
| 06/22/2026 | 8:10:33 AM | sell | $18.22 | $0.5982 | 0.01044 | 0.0003428 | 30.47 | 0x1f...4870 | |
| 06/22/2026 | 8:08:09 AM | sell | $12.48 | $0.5981 | 0.007158 | 0.0003428 | 20.87 | 0x75...3636 | |
| 06/22/2026 | 8:07:41 AM | sell | $12.86 | $0.5981 | 0.007376 | 0.0003429 | 21.5 | 0xa0...3b96 | |
| 06/22/2026 | 8:07:01 AM | sell | $18.96 | $0.598 | 0.01087 | 0.000343 | 31.7 | 0xbe...bf85 | |
| 06/22/2026 | 8:05:23 AM | sell | $12.73 | $0.5979 | 0.007307 | 0.0003431 | 21.29 | 0x22...40b4 | |
| 06/22/2026 | 8:04:41 AM | sell | $19.93 | $0.5982 | 0.01143 | 0.0003432 | 33.32 | 0x30...d33d | |
| 06/22/2026 | 7:53:55 AM | sell | $23.18 | $0.5991 | 0.01328 | 0.0003433 | 38.68 | 0x21...9324 | |
| 06/22/2026 | 7:53:55 AM | sell | $14.51 | $0.5989 | 0.00832 | 0.0003433 | 24.23 | 0x25...770d | |
| 06/22/2026 | 7:53:17 AM | sell | $14.97 | $0.5996 | 0.008577 | 0.0003434 | 24.97 | 0x15...24c6 | |
| 06/22/2026 | 7:53:07 AM | sell | $12.4 | $0.6001 | 0.007101 | 0.0003435 | 20.67 | 0xa1...1bdc | |
| 06/22/2026 | 7:50:51 AM | buy | $0.05134 | $0.6034 | 0.00002941 | 0.0003456 | 0.08508 | 0xbf...1cd5 | |
| 06/22/2026 | 7:47:11 AM | sell | $6.81 | $0.5999 | 0.0039 | 0.0003436 | 11.35 | 0x8e...be0c | |
| 06/22/2026 | 7:46:39 AM | sell | $3.52 | $0.6001 | 0.002016 | 0.0003436 | 5.86 | 0x68...ea76 | |
| 06/22/2026 | 7:46:23 AM | sell | $0.08208 | $0.6001 | 0.00004699 | 0.0003436 | 0.1367 | 0xac...d368 | |
| 06/22/2026 | 7:46:19 AM | sell | $1.81 | $0.5998 | 0.001038 | 0.0003436 | 3.02 | 0x7f...895a | |
| 06/22/2026 | 7:42:33 AM | sell | $12.91 | $0.6004 | 0.007392 | 0.0003436 | 21.5 | 0x16...d31b | |
| 06/22/2026 | 6:56:23 AM | sell | $2.27 | $0.5955 | 0.001312 | 0.0003437 | 3.81 | 0xd4...2298 |