- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 320,830.37
- Pooled WETH:
- $135.16
VIRTUAL/WETH price stats on Base
As of June 7, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.82. VIRTUAL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $500,783.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $904,408,813.27. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $925,976.17. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $925,976.17.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1744 in the last 24 hours, 848 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $500,783.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0007241, captured at 6:22 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.82 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:19:15 PM | buy | $242.25 | $1.82 | 0.09614 | 0.0007241 | 132.76 | 0x7d...b85c | |
| 06/07/2025 | 6:18:01 PM | buy | $90.46 | $1.82 | 0.0359 | 0.000724 | 49.59 | 0x44...e2eb | |
| 06/07/2025 | 6:17:57 PM | buy | $124.37 | $1.82 | 0.04937 | 0.0007239 | 68.19 | 0x07...e6e8 | |
| 06/07/2025 | 6:17:49 PM | sell | $6.12 | $1.81 | 0.002431 | 0.0007196 | 3.37 | 0x46...ee56 | |
| 06/07/2025 | 6:15:49 PM | buy | $272.68 | $1.82 | 0.1083 | 0.0007238 | 149.69 | 0xe7...4d6d | |
| 06/07/2025 | 6:15:43 PM | buy | $81.8 | $1.82 | 0.0325 | 0.0007237 | 44.91 | 0xa9...bcc1 | |
| 06/07/2025 | 6:06:29 PM | buy | $104.14 | $1.82 | 0.04139 | 0.0007237 | 57.19 | 0x7a...f6c4 | |
| 06/07/2025 | 6:05:51 PM | buy | $34.07 | $1.82 | 0.01354 | 0.0007236 | 18.71 | 0xa8...edd7 | |
| 06/07/2025 | 5:56:33 PM | sell | $0.5876 | $1.8 | 0.0002342 | 0.0007193 | 0.3256 | 0x14...ca11 | |
| 06/07/2025 | 5:49:47 PM | sell | $639.52 | $1.8 | 0.2544 | 0.0007195 | 353.57 | 0x19...c062 | |
| 06/07/2025 | 5:49:39 PM | sell | $775.83 | $1.8 | 0.3086 | 0.0007199 | 428.69 | 0x45...9225 | |
| 06/07/2025 | 5:45:39 PM | sell | $245.31 | $1.8 | 0.09761 | 0.0007202 | 135.53 | 0x2f...1c9c | |
| 06/07/2025 | 5:42:07 PM | sell | $249.57 | $1.8 | 0.0994 | 0.0007203 | 137.98 | 0x7d...7c42 | |
| 06/07/2025 | 5:41:59 PM | sell | $634.64 | $1.8 | 0.2527 | 0.0007205 | 350.77 | 0x1f...dfb9 | |
| 06/07/2025 | 5:41:49 PM | sell | $76.01 | $1.8 | 0.03027 | 0.0007207 | 42 | 0x72...9a8b | |
| 06/07/2025 | 5:39:05 PM | sell | $37.43 | $1.81 | 0.0149 | 0.0007208 | 20.67 | 0xdd...e5f8 | |
| 06/07/2025 | 5:39:05 PM | sell | $224.62 | $1.81 | 0.08944 | 0.0007208 | 124.07 | 0xdd...e5f8 | |
| 06/07/2025 | 5:35:35 PM | sell | $634.78 | $1.81 | 0.2526 | 0.0007211 | 350.36 | 0xc3...0e28 | |
| 06/07/2025 | 5:34:35 PM | sell | $13.33 | $1.81 | 0.005306 | 0.0007213 | 7.35 | 0xfa...461c | |
| 06/07/2025 | 5:34:29 PM | sell | $1,118.95 | $1.81 | 0.4453 | 0.0007216 | 617.17 | 0xcc...3eac |