- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 211,962.13
- Pooled WETH:
- $23.02
VIRTUAL/WETH price stats on Base
As of February 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6175. VIRTUAL price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $24,789.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,213,162.93. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $176,348.98. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $176,348.98.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 597 in the last 24 hours, 258 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $24,789.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003129, captured at 4:29 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6175 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:22:59 AM | sell | $0.4565 | $0.6175 | 0.0002313 | 0.0003129 | 0.7392 | 0x1c...8fa7 | |
| 02/19/2026 | 4:22:47 AM | sell | $10.24 | $0.6176 | 0.005188 | 0.0003129 | 16.58 | 0x21...e3df | |
| 02/19/2026 | 4:22:23 AM | sell | $42.54 | $0.618 | 0.02154 | 0.000313 | 68.82 | 0xa0...1e32 | |
| 02/19/2026 | 4:22:21 AM | sell | $8.38 | $0.6182 | 0.004247 | 0.000313 | 13.56 | 0x4e...3837 | |
| 02/19/2026 | 4:22:03 AM | sell | $28.27 | $0.6183 | 0.01431 | 0.0003131 | 45.72 | 0x65...6249 | |
| 02/19/2026 | 4:21:55 AM | sell | $23.62 | $0.6185 | 0.01196 | 0.0003132 | 38.19 | 0x9e...8b75 | |
| 02/19/2026 | 4:21:49 AM | sell | $2.4 | $0.6185 | 0.00122 | 0.0003132 | 3.89 | 0x4b...cc43 | |
| 02/19/2026 | 4:17:01 AM | sell | $55.68 | $0.6187 | 0.02819 | 0.0003133 | 89.99 | 0x73...8be1 | |
| 02/19/2026 | 4:15:55 AM | sell | $13.22 | $0.6192 | 0.006696 | 0.0003134 | 21.36 | 0x5b...aabe | |
| 02/19/2026 | 4:15:55 AM | sell | $3.55 | $0.6192 | 0.001797 | 0.0003134 | 5.73 | 0x1b...01b9 | |
| 02/19/2026 | 4:15:19 AM | sell | $52.36 | $0.6195 | 0.0265 | 0.0003135 | 84.51 | 0xf7...3a91 | |
| 02/19/2026 | 4:13:53 AM | sell | $52.06 | $0.6194 | 0.02636 | 0.0003137 | 84.03 | 0x90...3bb9 | |
| 02/19/2026 | 4:13:05 AM | sell | $7.43 | $0.6195 | 0.003765 | 0.0003137 | 12 | 0x74...131b | |
| 02/19/2026 | 4:13:03 AM | sell | $8.09 | $0.6194 | 0.004098 | 0.0003138 | 13.06 | 0xb8...81d0 | |
| 02/19/2026 | 4:08:01 AM | sell | $61.7 | $0.6202 | 0.03123 | 0.0003139 | 99.49 | 0xba...561b | |
| 02/19/2026 | 4:07:33 AM | sell | $12.38 | $0.6205 | 0.00627 | 0.0003141 | 19.96 | 0xe5...b522 | |
| 02/19/2026 | 4:07:35 AM | sell | $25.26 | $0.6204 | 0.01278 | 0.000314 | 40.71 | 0x8b...ca0a | |
| 02/19/2026 | 4:07:29 AM | sell | $50.63 | $0.6208 | 0.02562 | 0.0003142 | 81.56 | 0x4b...e565 | |
| 02/19/2026 | 4:07:23 AM | sell | $6.43 | $0.6211 | 0.003256 | 0.0003142 | 10.36 | 0x15...0814 | |
| 02/19/2026 | 4:05:29 AM | sell | $52.87 | $0.6215 | 0.02674 | 0.0003143 | 85.06 | 0x83...88e2 |