WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8309
Price
0.0003641 WETH
TVL
$203,309.11
MKT CAP
$413.4M
5m
-0.42%
1h
-0.90%
4h
-1.87%
24h
-5.15%
Share
TXNS
458
Buys
234
Sells
224
Volume
21K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
176,981.39
Pooled WETH:
$24.64

VIRTUAL/WETH price stats on Base

As of May 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8309. VIRTUAL price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $21,468.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $413,387,332.62. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $203,309.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $203,309.12.

The total transactions of VIRTUAL/WETH is 458 in the last 24 hours, 234 of which are buy transactions, and 224 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $21,468.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003641, captured at 9:21 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8309 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20269:17:29 AMsell$43.26$0.83090.018950.000364152.06
0xA3F...eF9d
0x02...07fd
05/12/20269:17:19 AMsell$15.52$0.83110.0068080.000364418.68
0xA3F...eF9d
0xe4...27ba
05/12/20269:17:21 AMsell$56.03$0.83090.024560.000364267.43
0xA3F...eF9d
0xa1...9506
05/12/20269:17:15 AMsell$31.16$0.83130.013660.000364437.49
0xA3F...eF9d
0xb3...ad61
05/12/20269:15:45 AMsell$29.4$0.83240.012870.000364535.31
0xA3F...eF9d
0x32...19fc
05/12/20269:15:37 AMsell$22.96$0.83270.010050.000364627.58
0xA3F...eF9d
0xea...d20e
05/12/20269:15:35 AMsell$141.39$0.83330.061910.0003649169.67
0xCc4...eD2C
0xbe...82b0
05/12/20269:15:35 AMsell$15.2$0.83280.0066590.000364618.25
0xA3F...eF9d
0xb1...ac2b
05/12/20269:14:39 AMsell$30.36$0.83440.013280.000365136.38
0xA3F...eF9d
0x6a...fb11
05/12/20269:14:37 AMsell$30.98$0.83470.013550.000365237.12
0xA3F...eF9d
0xaa...f3b8
05/12/20269:07:37 AMsell$30.06$0.83450.013160.000365336.02
0xA3F...eF9d
0x3c...e5b6
05/12/20269:07:33 AMsell$32.89$0.83470.014390.000365439.4
0xA3F...eF9d
0x95...48b3
05/12/20269:06:53 AMsell$6.75$0.83530.0029540.00036558.08
0x668...0856
0x9e...4bd2
05/12/20269:01:37 AMsell$33.93$0.83570.014840.000365540.59
0xA3F...eF9d
0x00...a325
05/12/20268:38:11 AMbuy$23.24$0.84260.010140.000367727.58
0xC01...13Bd
0x8c...9699
05/12/20268:36:21 AMbuy$22.56$0.84240.0098480.000367726.78
0xECe...6f58
0x85...6f5c
05/12/20268:36:19 AMbuy$64.36$0.8420.028090.000367576.43
0xbCf...5CFa
0xfa...9beb
05/12/20268:36:17 AMbuy$131.85$0.84140.057550.0003672156.7
0xCc4...eD2C
0x6f...ae59
05/12/20268:34:57 AMbuy$20.25$0.84020.0088470.00036724.1
0xA3F...eF9d
0xac...15e9
05/12/20268:31:27 AMbuy$24.69$0.83960.010790.00036729.41
0xA3F...eF9d
0xfe...4361