- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 198,432.93
- Pooled WETH:
- $22.7
VIRTUAL/WETH price stats on Base
As of March 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7006. VIRTUAL price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $18,743.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,544,176.71. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $187,949.33. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $187,949.33.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 399 in the last 24 hours, 206 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $18,743.84 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003252, captured at 7:09 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7006 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 7:08:01 AM | buy | $31.82 | $0.7006 | 0.01477 | 0.0003252 | 45.42 | 0x94...82c3 | |
| 03/24/2026 | 7:07:17 AM | buy | $52.04 | $0.7009 | 0.02413 | 0.0003251 | 74.24 | 0x5b...02b4 | |
| 03/24/2026 | 6:55:15 AM | buy | $170.36 | $0.6959 | 0.07951 | 0.0003248 | 244.81 | 0xe2...0226 | |
| 03/24/2026 | 6:55:15 AM | buy | $183.27 | $0.6949 | 0.08554 | 0.0003243 | 263.74 | 0x35...139f | |
| 03/24/2026 | 6:55:13 AM | buy | $189.27 | $0.6935 | 0.08833 | 0.0003236 | 272.91 | 0x8f...cd6d | |
| 03/24/2026 | 6:55:13 AM | buy | $58.15 | $0.6942 | 0.02714 | 0.000324 | 83.77 | 0x77...ad5e | |
| 03/24/2026 | 6:55:11 AM | buy | $102.91 | $0.6926 | 0.04803 | 0.0003233 | 148.56 | 0x03...1f32 | |
| 03/24/2026 | 5:48:31 AM | buy | $0.002769 | $0.6902 | 0.051296 | 0.0003231 | 0.004012 | 0x45...9f78 | |
| 03/24/2026 | 5:47:15 AM | buy | $1.17 | $0.6904 | 0.0005514 | 0.0003231 | 1.7 | 0x42...1262 | |
| 03/24/2026 | 5:47:15 AM | sell | $0.2693 | $0.6862 | 0.000126 | 0.0003212 | 0.3924 | 0x42...1262 | |
| 03/24/2026 | 5:45:39 AM | buy | $50.35 | $0.69 | 0.02357 | 0.000323 | 72.97 | 0x2b...0160 | |
| 03/24/2026 | 5:31:29 AM | buy | $45.95 | $0.6884 | 0.02155 | 0.0003229 | 66.75 | 0x45...8c9a | |
| 03/24/2026 | 5:26:09 AM | buy | $29.78 | $0.6882 | 0.01397 | 0.0003228 | 43.27 | 0xe1...9c7c | |
| 03/24/2026 | 5:02:05 AM | buy | $57.84 | $0.6885 | 0.02711 | 0.0003227 | 84.01 | 0x8a...b58a | |
| 03/24/2026 | 5:00:29 AM | buy | $11.69 | $0.6889 | 0.005475 | 0.0003226 | 16.97 | 0x8f...eb48 | |
| 03/24/2026 | 4:39:23 AM | sell | $27.32 | $0.6843 | 0.0128 | 0.0003207 | 39.92 | 0x65...7866 | |
| 03/24/2026 | 4:39:03 AM | sell | $29.88 | $0.6844 | 0.014 | 0.0003208 | 43.66 | 0x67...eb95 | |
| 03/24/2026 | 4:38:33 AM | sell | $135.78 | $0.6851 | 0.06362 | 0.000321 | 198.18 | 0xa8...d47c | |
| 03/24/2026 | 4:38:27 AM | sell | $27.37 | $0.6855 | 0.01282 | 0.0003212 | 39.92 | 0x43...7f08 | |
| 03/24/2026 | 4:33:15 AM | sell | $27.35 | $0.6852 | 0.01282 | 0.0003213 | 39.92 | 0xaa...2124 |