Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 160,669.93
- Pooled WETH:
- $13.79
VIRTUAL/WETH price stats on Base
As of September 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6561. VIRTUAL price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $16,807.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,135,125.24. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $139,644.56. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $139,644.56.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 561 in the last 24 hours, 269 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $16,807.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002644, captured at 5:46 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6561 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:36:09 AM | buy | $19.13 | $0.6559 | 0.007711 | 0.0002644 | 29.16 | 0x82...9eb5 | |
| 09/10/2026 | 5:36:09 AM | buy | $13.5 | $0.6561 | 0.005444 | 0.0002644 | 20.58 | 0x4f...5fce | |
| 09/10/2026 | 5:35:49 AM | buy | $15.37 | $0.6559 | 0.006195 | 0.0002643 | 23.44 | 0x33...9224 | |
| 09/10/2026 | 5:35:49 AM | buy | $18.57 | $0.6556 | 0.007485 | 0.0002642 | 28.32 | 0xa4...2233 | |
| 09/10/2026 | 5:35:11 AM | buy | $29.94 | $0.6553 | 0.01206 | 0.000264 | 45.69 | 0x79...3b16 | |
| 09/10/2026 | 5:35:09 AM | buy | $15.37 | $0.655 | 0.006195 | 0.0002639 | 23.47 | 0xa2...31e6 | |
| 09/10/2026 | 5:34:31 AM | buy | $12.85 | $0.6549 | 0.005179 | 0.0002638 | 19.62 | 0xcd...6b5f | |
| 09/10/2026 | 5:14:43 AM | buy | $19.2 | $0.6504 | 0.007789 | 0.0002638 | 29.52 | 0x0e...c3b5 | |
| 09/10/2026 | 5:14:17 AM | buy | $6.5 | $0.6503 | 0.002639 | 0.0002637 | 10 | 0xda...8bec | |
| 09/10/2026 | 5:13:15 AM | buy | $15.06 | $0.6539 | 0.006073 | 0.0002636 | 23.03 | 0xf2...9c7b | |
| 09/10/2026 | 5:04:13 AM | sell | $15.11 | $0.6501 | 0.006092 | 0.0002621 | 23.24 | 0x26...de4e | |
| 09/10/2026 | 5:03:43 AM | sell | $22.35 | $0.6491 | 0.009027 | 0.0002622 | 34.42 | 0x50...93da | |
| 09/10/2026 | 5:03:23 AM | sell | $20.96 | $0.6507 | 0.008452 | 0.0002623 | 32.22 | 0x7e...4bc1 | |
| 09/10/2026 | 5:02:23 AM | sell | $16.68 | $0.647 | 0.006765 | 0.0002624 | 25.77 | 0xe5...b296 | |
| 09/10/2026 | 5:02:07 AM | sell | $20.63 | $0.6472 | 0.008367 | 0.0002625 | 31.87 | 0x8c...4688 | |
| 09/10/2026 | 5:02:07 AM | sell | $15.11 | $0.6475 | 0.006128 | 0.0002626 | 23.33 | 0x2c...2c7f | |
| 09/10/2026 | 5:02:03 AM | sell | $14.81 | $0.6477 | 0.006009 | 0.0002626 | 22.87 | 0x3b...3207 | |
| 09/10/2026 | 5:01:51 AM | sell | $13.55 | $0.6478 | 0.005496 | 0.0002627 | 20.91 | 0x09...3359 | |
| 09/10/2026 | 4:59:43 AM | sell | $12.77 | $0.648 | 0.005179 | 0.0002628 | 19.7 | 0xfb...bee8 | |
| 09/10/2026 | 4:59:41 AM | sell | $17.91 | $0.6482 | 0.007266 | 0.0002629 | 27.63 | 0xbd...8a70 |