WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6649
Price
0.0003012 WETH
TVL
$183,029.23
MKT CAP
$330.8M
5m
-0.06%
1h
-0.42%
4h
-1.96%
24h
4.05%
Share
TXNS
554
Buys
267
Sells
287
Volume
17K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
209,360.9
Pooled WETH:
$19.84

VIRTUAL/WETH price stats on Base

As of April 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6649. VIRTUAL price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $17,484.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,797,196.11. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $183,029.24. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $183,029.24.

The total transactions of VIRTUAL/WETH is 554 in the last 24 hours, 267 of which are buy transactions, and 287 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $17,484.43 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003012, captured at 8:49 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6649 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20268:45:41 PMsell$29.66$0.66490.013440.000301244.61
0x134...71cf
0x84...c62d
04/08/20268:44:15 PMsell$5.95$0.66530.0026980.00030138.95
0x2EB...9b66
0xce...7edb
04/08/20268:19:03 PMsell$9.72$0.6680.0043860.000301314.55
0x93B...5e0F
0x90...ecd2
04/08/20268:14:59 PMsell$45.99$0.66770.020760.000301468.87
0x355...cFb6
0x36...8856
04/08/20268:14:57 PMsell$35.47$0.6680.016010.000301553.09
0xF9E...484f
0xeb...8d92
04/08/20268:14:21 PMsell$2.2$0.66750.00099810.00030153.3
0xBAb...A68f
0xf4...e135
04/08/20266:55:49 PMsell$220.9$0.66470.10030.0003018332.31
0x6FC...f386
0x83...21e6
04/08/20266:01:03 PMsell$51.41$0.67380.023050.000302276.29
0xbCf...5CFa
0xa4...03ca
04/08/20265:50:29 PMsell$10.85$0.67490.0048620.000302216.08
0xc09...e152
0x8e...7252
04/08/20265:50:21 PMsell$17.99$0.67510.0080550.000302326.64
0x6fE...fA0A
0xb8...8b95
04/08/20265:50:17 PMsell$4.55$0.67530.0020390.00030236.74
0xf70...dbEF
0x4c...4d31
04/08/20265:45:43 PMsell$18.86$0.67590.0084380.000302327.9
0xA03...9fc1
0x97...8496
04/08/20265:45:33 PMsell$24.9$0.67570.011140.000302436.85
0x33e...56FC
0x3e...e5b5
04/08/20265:34:41 PMsell$62.31$0.67190.028050.000302592.74
0xabb...cd10
0x38...b478
04/08/20265:34:13 PMsell$55.09$0.67210.02480.000302781.96
0xbCf...5CFa
0xeb...9dca
04/08/20265:32:13 PMsell$16.42$0.67320.0073850.000302724.39
0x15E...1ba9
0x20...4ffa
04/08/20265:31:47 PMsell$3.87$0.67330.0017420.00030285.75
0xcb0...BeCa
0xe8...4d9f
04/08/20265:30:19 PMsell$21.7$0.67250.0097740.000302832.27
0x53C...9C1f
0x59...d074
04/08/20265:30:11 PMsell$19.34$0.67270.0087110.000302928.76
0x4d4...e153
0xb2...050c
04/08/20265:29:25 PMsell$33.53$0.67210.015110.000302949.88
0x64d...3d27
0x54...d206