WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8111
Price
0.0003239 WETH
TVL
$165,277.31
MKT CAP
$403.1M
5m
-0.21%
1h
-1.56%
4h
3.67%
24h
14.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
84K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
146,806.5
Pooled WETH:
$18.45

VIRTUAL/WETH price stats on Base

As of August 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8111. VIRTUAL price is up 14.38% in the last 24 hours. The trading history for the last 24 hours contains 2478 trades with trading volume of $84,421.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $403,135,875.28. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $165,277.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $165,277.31.

The total transactions of VIRTUAL/WETH is 2478 in the last 24 hours, 1236 of which are buy transactions, and 1242 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $84,421.44 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003239, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8111 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20264:21:57 AMsell$26.68$0.81110.010660.000323932.9
0xA3F...eF9d
0xa8...9605
08/25/20264:21:35 AMsell$21.61$0.80830.0086670.00032426.74
0xA3F...eF9d
0x73...2095
08/25/20264:21:33 AMsell$15.42$0.80870.0061810.000324119.06
0xA3F...eF9d
0x02...b210
08/25/20264:21:31 AMsell$16.2$0.80870.0064970.000324220.04
0xA3F...eF9d
0x6b...78f3
08/25/20264:21:31 AMsell$14.97$0.80890.0060010.000324218.5
0xA3F...eF9d
0x12...cbc7
08/25/20264:21:29 AMsell$20.58$0.8090.0082530.000324325.44
0xA3F...eF9d
0xb7...02ef
08/25/20264:21:25 AMsell$18.16$0.81220.0072530.000324422.35
0xA3F...eF9d
0xfd...2cfd
08/25/20264:21:23 AMsell$16.61$0.81270.0066360.000324620.44
0xA3F...eF9d
0xad...af7e
08/25/20264:21:23 AMsell$21.09$0.81250.0084250.000324525.95
0xA3F...eF9d
0xdd...6458
08/25/20264:21:23 AMsell$17.63$0.81240.0070420.000324421.7
0xA3F...eF9d
0x2c...f904
08/25/20264:15:23 AMbuy$0.006096$0.81280.0524490.00032660.007499
0x127...697C
0x52...d647
08/25/20264:15:17 AMbuy$24.88$0.81270.010.000326530.62
0x162...69d8
0x5f...0835
08/25/20264:15:07 AMbuy$25.85$0.81240.010390.000326431.82
0xA3F...eF9d
0xa4...9249
08/25/20264:15:07 AMbuy$31.43$0.81220.012630.000326338.7
0x18F...9Ca2
0x1f...ae82
08/25/20264:14:55 AMbuy$27.07$0.81680.010810.000326233.14
0xA3F...eF9d
0x6d...494a
08/25/20264:14:55 AMbuy$19.88$0.81660.0079430.000326124.35
0xA3F...eF9d
0xdc...26c1
08/25/20264:14:55 AMbuy$20.08$0.81620.0080220.00032624.6
0xA3F...eF9d
0x5d...697e
08/25/20264:14:55 AMbuy$21.11$0.81640.0084310.00032625.85
0xA3F...eF9d
0x56...5458
08/25/20264:10:37 AMsell$17.5$0.80640.0070320.00032421.7
0xA3F...eF9d
0x3d...e512
08/25/20264:10:33 AMsell$16.16$0.80660.0064950.000324120.04
0xA3F...eF9d
0x01...d567