WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8552
Price
0.000369 WETH
TVL
$210,850.71
MKT CAP
$425.5M
5m
0%
1h
0.28%
4h
-1.24%
24h
-3.54%
Share
TXNS
490
Buys
260
Sells
230
Volume
38K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
177,538.13
Pooled WETH:
$25.46

VIRTUAL/WETH price stats on Base

As of May 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8552. VIRTUAL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $37,644.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $425,458,855.89. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $210,850.72. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $210,850.72.

The total transactions of VIRTUAL/WETH is 490 in the last 24 hours, 260 of which are buy transactions, and 230 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $37,644.43 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000369, captured at 2:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8552 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:14:49 AMbuy$1.19$0.85520.00051750.0003691.4
0x184...6624
0xb7...ed71
05/12/20262:14:45 AMbuy$15.07$0.85480.0065080.00036917.63
0x754...aF8D
0x99...7842
05/12/20262:14:41 AMbuy$18.73$0.85460.008090.000368921.92
0xA3F...eF9d
0x57...e65c
05/12/20262:13:31 AMbuy$27.55$0.85460.011890.000368932.24
0x4C3...Fc12
0x25...3dfe
05/12/20262:13:23 AMbuy$30.21$0.85430.013040.000368835.36
0xA3F...eF9d
0xd5...1aec
05/12/20262:10:41 AMbuy$29.03$0.85420.012530.000368733.99
0xA3F...eF9d
0x95...18a3
05/12/20262:10:17 AMbuy$63.29$0.85340.027330.000368674.16
0xFB4...DE7e
0x48...2ead
05/12/20262:10:13 AMbuy$35.76$0.85310.015440.000368441.92
0xA3F...eF9d
0x4e...a56f
05/12/20262:08:43 AMbuy$6.84$0.85260.0029570.00036848.02
0x885...F987
0x97...c71a
05/12/20262:08:39 AMbuy$27.05$0.85240.011690.000368331.73
0xA3F...eF9d
0x25...4f75
05/12/20262:08:23 AMbuy$13.35$0.85290.0057680.000368215.66
0xB04...663B
0x84...e3b6
05/12/20262:08:15 AMbuy$55.97$0.85250.024170.000368165.64
0xA3F...eF9d
0xf4...a864
05/12/20262:07:59 AMbuy$57.74$0.85230.024930.00036867.75
0x6FC...f386
0xb1...9088
05/12/20262:07:51 AMbuy$107.2$0.85190.046280.0003677125.83
0xE96...BFB2
0x8e...85ff
05/12/20262:07:35 AMbuy$103.66$0.85110.044750.0003674121.79
0xE96...BFB2
0x04...f35c
05/12/20262:06:51 AMbuy$4.57$0.85020.0019750.00036735.37
0x9E3...EB33
0x0d...3880
05/12/20262:06:51 AMbuy$4.12$0.85020.0017820.00036734.85
0x5F1...f62e
0x84...f606
05/12/20262:06:49 AMbuy$3.93$0.85010.0016990.00036734.62
0x7BB...cF91
0xd4...7ab2
05/12/20262:06:47 AMbuy$3.7$0.850.0015990.00036724.35
0x994...a458
0xe4...d9dc
05/12/20262:06:47 AMbuy$25.49$0.84990.011010.000367229.99
0xA3F...eF9d
0x05...8641