- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 319,666.48
- Pooled WETH:
- $26.75
VIRTUAL/WETH price stats on Base
As of January 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.05. VIRTUAL price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 1868 trades with trading volume of $214,948.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $522,919,505.03. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $424,994.27. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $424,994.27.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1868 in the last 24 hours, 908 of which are buy transactions, and 960 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $214,948.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003161, captured at 6:09 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.05 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:08:57 AM | sell | $266.41 | $1.05 | 0.08012 | 0.0003161 | 253.43 | 0x8a...030d | |
| 01/14/2026 | 6:07:53 AM | sell | $100.99 | $1.05 | 0.03039 | 0.0003163 | 96.08 | 0xb5...59cb | |
| 01/14/2026 | 6:07:39 AM | sell | $44.5 | $1.05 | 0.01339 | 0.0003163 | 42.32 | 0xbb...4570 | |
| 01/14/2026 | 6:07:37 AM | sell | $45.02 | $1.05 | 0.01354 | 0.0003164 | 42.8 | 0x21...9934 | |
| 01/14/2026 | 6:07:27 AM | sell | $467.29 | $1.05 | 0.1405 | 0.0003166 | 444 | 0xf7...5e36 | |
| 01/14/2026 | 6:07:21 AM | sell | $27.13 | $1.05 | 0.008161 | 0.0003168 | 25.76 | 0x27...f66e | |
| 01/14/2026 | 6:07:15 AM | sell | $250.2 | $1.05 | 0.07525 | 0.0003169 | 237.43 | 0xfc...543c | |
| 01/14/2026 | 6:03:47 AM | sell | $119.3 | $1.05 | 0.03583 | 0.0003171 | 112.99 | 0x25...6576 | |
| 01/14/2026 | 6:03:39 AM | sell | $55.64 | $1.05 | 0.01671 | 0.0003171 | 52.68 | 0x3a...46d4 | |
| 01/14/2026 | 6:03:33 AM | sell | $100.8 | $1.05 | 0.03027 | 0.0003172 | 95.42 | 0xbf...f955 | |
| 01/14/2026 | 6:03:35 AM | sell | $3.85 | $1.05 | 0.001158 | 0.0003172 | 3.65 | 0x8f...9d87 | |
| 01/14/2026 | 6:03:05 AM | sell | $96.12 | $1.05 | 0.02887 | 0.0003173 | 90.98 | 0x78...10bb | |
| 01/14/2026 | 6:01:15 AM | sell | $24.89 | $1.05 | 0.007483 | 0.0003173 | 23.57 | 0xbc...100f | |
| 01/14/2026 | 6:00:45 AM | sell | $250.05 | $1.05 | 0.07514 | 0.0003174 | 236.66 | 0x12...d20e | |
| 01/14/2026 | 6:00:31 AM | sell | $24.85 | $1.05 | 0.007467 | 0.0003176 | 23.51 | 0x23...6d7e | |
| 01/14/2026 | 6:00:29 AM | sell | $25.26 | $1.05 | 0.00759 | 0.0003176 | 23.89 | 0x85...71b4 | |
| 01/14/2026 | 5:58:25 AM | sell | $100.73 | $1.05 | 0.03025 | 0.0003176 | 95.25 | 0x41...128b | |
| 01/14/2026 | 5:57:55 AM | sell | $5.64 | $1.05 | 0.001697 | 0.0003177 | 5.34 | 0x6b...a028 | |
| 01/14/2026 | 5:57:53 AM | sell | $13.13 | $1.05 | 0.003945 | 0.0003177 | 12.41 | 0x23...9005 | |
| 01/14/2026 | 5:57:53 AM | sell | $16.8 | $1.05 | 0.005048 | 0.0003177 | 15.88 | 0x23...9005 |