WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6367
Price
0.0003552 WETH
TVL
$152,527.15
MKT CAP
$316.8M
5m
0%
1h
0.59%
4h
-0.42%
24h
0.27%
Share
TXNS
578
Buys
244
Sells
334
Volume
19K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
173,189.8
Pooled WETH:
$23.57

VIRTUAL/WETH price stats on Base

As of June 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6367. VIRTUAL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $19,075.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,752,638.45. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $152,527.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $152,527.16.

The total transactions of VIRTUAL/WETH is 578 in the last 24 hours, 244 of which are buy transactions, and 334 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $19,075.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003552, captured at 6:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6367 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20265:53:53 AMsell$38.93$0.63670.021720.000355261.140x74...0ec7
06/17/20265:53:51 AMsell$14.68$0.63680.0081940.000355323.060x2c...b1e1
06/17/20265:53:39 AMsell$23.44$0.63690.013080.000355336.810x6a...b3e3
06/17/20265:53:07 AMsell$16.39$0.63720.0091450.000355425.720x48...3cd6
06/17/20265:52:51 AMsell$18.85$0.63740.010510.000355529.570x52...9861
06/17/20265:52:39 AMsell$16.89$0.63730.0094250.000355526.50x28...2649
06/17/20265:51:25 AMsell$26.99$0.6380.015040.000355642.310x8b...6086
06/17/20265:49:17 AMsell$20.44$0.63850.011390.000355732.020xbd...7802
06/17/20265:49:13 AMsell$20.45$0.63860.011390.000355832.020xfa...b08d
06/17/20265:44:21 AMbuy$115.27$0.64240.06420.0003577179.430xab...f440
06/17/20265:44:15 AMbuy$14.81$0.6420.0082520.000357523.080x1c...a5ec
06/17/20265:44:13 AMbuy$25.13$0.64180.013990.000357539.150x30...c334
06/17/20265:42:29 AMbuy$26.12$0.64150.014550.000357440.710x45...a1ab
06/17/20265:42:27 AMbuy$28.77$0.64140.016020.000357344.850x09...ee4d
06/17/20265:42:13 AMbuy$24.11$0.64110.013430.000357237.610xba...6fd3
06/17/20265:42:07 AMbuy$29.71$0.64070.016560.000357146.370xd2...132c
06/17/20265:42:05 AMbuy$17.53$0.64060.0097730.00035727.370x24...3233
06/17/20265:41:55 AMbuy$106.53$0.64030.059370.0003568166.370xba...583a
06/17/20265:41:53 AMbuy$23.27$0.64010.012960.000356636.350xa8...cf8b
06/17/20265:41:51 AMbuy$103.31$0.63970.057550.0003564161.470x7e...d60c