WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6894
Price
0.0002978 WETH
TVL
$179,285.77
MKT CAP
$343M
5m
0%
1h
0%
4h
0.54%
24h
0.45%
Share
TXNS
318
Buys
175
Sells
143
Volume
11K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
199,202.54
Pooled WETH:
$18.12

VIRTUAL/WETH price stats on Base

As of April 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6894. VIRTUAL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $10,585.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,972,069.41. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $179,285.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $179,285.78.

The total transactions of VIRTUAL/WETH is 318 in the last 24 hours, 175 of which are buy transactions, and 143 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $10,585.12 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002978, captured at 11:39 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6894 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202610:30:27 AMsell$16.94$0.68940.0073190.000297824.57
0xA3F...eF9d
0x2f...537d
04/20/202610:09:05 AMbuy$0.8748$0.69380.00037780.00029961.26
0xaA8...80d4
0x52...af93
04/20/202610:04:03 AMbuy$1.02$0.69360.00044460.00029961.48
0xaA8...80d4
0x0a...0cf7
04/20/202610:00:09 AMsell$16.42$0.68860.0071050.000297923.84
0xA3F...eF9d
0x1e...5397
04/20/20269:54:55 AMsell$88.32$0.68910.03820.000298128.17
0xA3F...eF9d
0x2e...8cde
04/20/20269:54:43 AMsell$20.46$0.68940.0088530.000298229.68
0xA3F...eF9d
0xb9...f993
04/20/20269:54:23 AMsell$17.1$0.68930.0074020.000298224.81
0xA3F...eF9d
0xe1...d149
04/20/20269:53:11 AMsell$19.85$0.6890.0085960.000298328.81
0xA3F...eF9d
0xa5...dbcc
04/20/20269:52:17 AMsell$6.81$0.68920.0029490.00029839.88
0x331...2466
0x63...efcc
04/20/20269:52:15 AMsell$17.97$0.68920.0077830.000298426.08
0xA3F...eF9d
0x9e...b371
04/20/20269:39:11 AMsell$19.88$0.69010.0085990.000298428.81
0xA3F...eF9d
0xa3...8f0c
04/20/20269:38:31 AMsell$18.17$0.68990.0078640.000298526.34
0xA3F...eF9d
0x04...8875
04/20/20269:38:23 AMsell$18.71$0.68930.0081040.000298527.14
0xA3F...eF9d
0x8c...264d
04/20/20269:04:01 AMsell$20.96$0.68540.0091330.000298630.58
0xA3F...eF9d
0xa0...28b4
04/20/20269:03:25 AMsell$36.97$0.68560.01610.000298753.93
0xA3F...eF9d
0xaf...660c
04/20/20269:03:23 AMsell$19.56$0.68570.0085230.000298728.52
0xA3F...eF9d
0xb7...70d4
04/20/20268:47:05 AMsell$32.8$0.68540.01430.000298847.86
0xA3F...eF9d
0x92...2a21
04/20/20268:46:49 AMsell$41.68$0.68590.018160.000298960.77
0xA3F...eF9d
0xfc...6dd0
04/20/20268:15:03 AMsell$23.96$0.68850.01040.00029934.8
0xA3F...eF9d
0x08...08a7
04/20/20268:14:55 AMsell$41.01$0.68840.017810.000299159.57
0xA3F...eF9d
0x57...8c7a