Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 157,225.48
- Pooled WETH:
- $15.18
VIRTUAL/WETH price stats on Base
As of September 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6904. VIRTUAL price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $7,354.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,170,440.01. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $145,878.40. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $145,878.40.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 346 in the last 24 hours, 196 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,354.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000281, captured at 2:42 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6904 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2:21:47 AM | sell | $13.37 | $0.6904 | 0.005444 | 0.000281 | 19.37 | 0xfa...da8c | |
| 09/01/2026 | 2:20:13 AM | sell | $14.49 | $0.6906 | 0.005897 | 0.000281 | 20.98 | 0x3f...e397 | |
| 09/01/2026 | 2:13:43 AM | sell | $13.1 | $0.6901 | 0.005339 | 0.0002811 | 18.99 | 0xd8...9af1 | |
| 09/01/2026 | 2:13:21 AM | sell | $14.91 | $0.6901 | 0.006078 | 0.0002811 | 21.61 | 0xcc...ad2e | |
| 09/01/2026 | 2:12:51 AM | sell | $16.49 | $0.6907 | 0.006716 | 0.0002812 | 23.87 | 0x7b...1a22 | |
| 09/01/2026 | 2:09:45 AM | sell | $21.39 | $0.6918 | 0.008701 | 0.0002813 | 30.92 | 0xc2...dfa6 | |
| 09/01/2026 | 2:06:19 AM | sell | $19.38 | $0.6923 | 0.00788 | 0.0002814 | 28 | 0xb8...1462 | |
| 09/01/2026 | 2:06:05 AM | sell | $14.97 | $0.6925 | 0.006085 | 0.0002815 | 21.61 | 0x69...dd24 | |
| 09/01/2026 | 2:05:51 AM | sell | $16.38 | $0.6929 | 0.006657 | 0.0002815 | 23.64 | 0x7a...eb26 | |
| 09/01/2026 | 2:04:03 AM | sell | $62.6 | $0.6926 | 0.02546 | 0.0002817 | 90.38 | 0x2b...b212 | |
| 09/01/2026 | 2:03:33 AM | sell | $19.39 | $0.6928 | 0.007894 | 0.0002819 | 28 | 0x81...fbab | |
| 09/01/2026 | 2:03:15 AM | sell | $18.65 | $0.6931 | 0.007588 | 0.000282 | 26.9 | 0xf4...878e | |
| 09/01/2026 | 1:48:17 AM | buy | $21.73 | $0.6995 | 0.008816 | 0.0002837 | 31.07 | 0xc8...66a8 | |
| 09/01/2026 | 1:43:55 AM | buy | $14.75 | $0.6996 | 0.005981 | 0.0002836 | 21.08 | 0x93...740e | |
| 09/01/2026 | 1:43:29 AM | buy | $5.52 | $0.6995 | 0.002239 | 0.0002835 | 7.89 | 0x46...db07 | |
| 09/01/2026 | 1:43:27 AM | buy | $0.74 | $0.6995 | 0.0003 | 0.0002835 | 1.05 | 0x74...0f5f | |
| 09/01/2026 | 1:43:23 AM | buy | $10.35 | $0.6994 | 0.004197 | 0.0002835 | 14.8 | 0xd0...82e4 | |
| 09/01/2026 | 1:43:23 AM | buy | $24.64 | $0.6992 | 0.009989 | 0.0002834 | 35.24 | 0xf9...62a4 | |
| 09/01/2026 | 1:43:23 AM | buy | $6.6 | $0.6994 | 0.002677 | 0.0002835 | 9.44 | 0xc6...e1d9 | |
| 09/01/2026 | 1:42:15 AM | buy | $0.01232 | $0.6989 | 0.054996 | 0.0002833 | 0.01763 | 0x13...ea50 |