Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 202,853.88
- Pooled WETH:
- $25.97
VIRTUAL/WETH price stats on Base
As of February 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6457. VIRTUAL price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $25,207.57. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,228,728.41. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $181,700.59. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $181,700.59.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 653 in the last 24 hours, 375 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $25,207.57 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003307, captured at 2:22 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6457 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:20:19 AM | sell | $33.53 | $0.6457 | 0.01717 | 0.0003307 | 51.92 | 0x5b...ab93 | |
| 02/20/2026 | 2:20:07 AM | sell | $27.76 | $0.6458 | 0.01422 | 0.0003308 | 42.97 | 0x52...95bf | |
| 02/20/2026 | 2:20:01 AM | sell | $0.6725 | $0.6461 | 0.0003444 | 0.0003309 | 1.04 | 0xf9...b7fd | |
| 02/20/2026 | 2:18:43 AM | sell | $29.76 | $0.646 | 0.01525 | 0.0003309 | 46.08 | 0x4a...b2ec | |
| 02/20/2026 | 2:18:41 AM | sell | $26.42 | $0.6461 | 0.01353 | 0.000331 | 40.89 | 0x8d...7482 | |
| 02/20/2026 | 2:16:51 AM | sell | $27.35 | $0.6461 | 0.01401 | 0.0003311 | 42.33 | 0x4c...d884 | |
| 02/20/2026 | 2:16:45 AM | sell | $26.42 | $0.6462 | 0.01354 | 0.0003312 | 40.89 | 0x60...d255 | |
| 02/20/2026 | 2:16:33 AM | sell | $45.51 | $0.6465 | 0.02332 | 0.0003313 | 70.4 | 0xe4...8a89 | |
| 02/20/2026 | 2:13:23 AM | sell | $26.45 | $0.6468 | 0.01355 | 0.0003314 | 40.89 | 0x76...d7bf | |
| 02/20/2026 | 2:06:21 AM | buy | $46.34 | $0.6519 | 0.0237 | 0.0003334 | 71.08 | 0x39...e64a | |
| 02/20/2026 | 2:05:53 AM | buy | $29.36 | $0.6514 | 0.01502 | 0.0003332 | 45.07 | 0x62...6881 | |
| 02/20/2026 | 2:01:55 AM | buy | $100.94 | $0.65 | 0.05172 | 0.000333 | 155.28 | 0x57...a325 | |
| 02/20/2026 | 1:53:17 AM | buy | $74.85 | $0.6495 | 0.03835 | 0.0003328 | 115.23 | 0x03...03b1 | |
| 02/20/2026 | 1:53:15 AM | buy | $25.76 | $0.6492 | 0.0132 | 0.0003326 | 39.68 | 0x4c...c087 | |
| 02/20/2026 | 1:53:01 AM | buy | $50.31 | $0.6491 | 0.02577 | 0.0003325 | 77.51 | 0x8d...9eb7 | |
| 02/20/2026 | 1:52:59 AM | buy | $31.75 | $0.6488 | 0.01626 | 0.0003324 | 48.94 | 0x2d...c9c3 | |
| 02/20/2026 | 1:52:53 AM | buy | $32.38 | $0.6485 | 0.01659 | 0.0003323 | 49.94 | 0xb6...17ec | |
| 02/20/2026 | 1:52:49 AM | buy | $53.99 | $0.6481 | 0.02767 | 0.0003321 | 83.31 | 0x89...3bb6 | |
| 02/20/2026 | 1:52:49 AM | buy | $25 | $0.6478 | 0.01281 | 0.000332 | 38.58 | 0x96...4e12 | |
| 02/20/2026 | 1:52:37 AM | buy | $29.02 | $0.6471 | 0.01487 | 0.0003316 | 44.85 | 0x17...10d9 |