WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6816
Price
0.0002721 WETH
TVL
$144,635.46
MKT CAP
$338.8M
5m
0%
1h
-0.37%
4h
-1.18%
24h
1.16%
Share
TXNS
405
Buys
206
Sells
199
Volume
11K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
158,460.04
Pooled WETH:
$14.62

VIRTUAL/WETH price stats on Base

As of September 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6816. VIRTUAL price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $11,084.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,772,975.74. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $144,635.46. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $144,635.46.

The total transactions of VIRTUAL/WETH is 405 in the last 24 hours, 206 of which are buy transactions, and 199 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $11,084.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002721, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6816 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20264:21:09 AMsell$15.34$0.68160.0061260.000272122.5
0xA3F...eF9d
0xc2...d08c
09/06/20264:20:33 AMsell$16.58$0.68050.0066350.000272224.37
0xA3F...eF9d
0x36...b270
09/06/20264:20:31 AMsell$14$0.68070.0056040.000272320.57
0xA3F...eF9d
0x57...1ea8
09/06/20264:20:17 AMsell$15.94$0.68090.0063790.000272323.42
0xA3F...eF9d
0x59...fb57
09/06/20264:17:09 AMsell$85.2$0.68270.034080.0002731124.8
0x0ab...d5BB
0x93...da68
09/06/20264:17:09 AMsell$108.11$0.68160.043240.0002726158.6
0xB0F...35e5
0x32...c5b0
09/06/20264:16:27 AMsell$28.23$0.68350.011290.000273441.29
0xA3F...eF9d
0x04...0c97
09/06/20264:16:27 AMsell$20.12$0.68330.0080480.000273329.44
0xA3F...eF9d
0xba...a10f
09/06/20264:07:53 AMsell$19.93$0.68380.0079750.000273529.15
0xA3F...eF9d
0x2d...0fe9
09/06/20264:00:51 AMsell$10.12$0.68810.0040270.000273614.71
0x666...d758
0xe3...57f0
09/06/20263:59:43 AMsell$17.87$0.68410.0071520.000273726.13
0xA3F...eF9d
0x30...f7af
09/06/20263:59:11 AMbuy$1.99$0.68840.00080.00027532.9
0x66b...8998
0x43...d1f2
09/06/20263:08:47 AMsell$17.5$0.68320.0070120.000273725.61
0xA3F...eF9d
0x5d...7d8a
09/06/20263:08:45 AMsell$20.52$0.68340.0082250.000273830.03
0xA3F...eF9d
0x71...e71d
09/06/20263:07:53 AMsell$19.85$0.68780.0079070.000273928.86
0xA3F...eF9d
0x90...72ea
09/06/20263:07:43 AMsell$15.66$0.6890.0062380.000274422.73
0xA3F...eF9d
0x30...b67d
09/06/20263:07:43 AMsell$89.28$0.68840.035550.0002741129.68
0xA3F...eF9d
0x82...e428
09/06/20262:59:27 AMbuy$1.25$0.69320.00050.00027611.81
0xf86...279f
0xc7...c5f6
09/06/20262:36:29 AMsell$59.97$0.68530.024030.000274687.52
0xB65...6956
0xf7...5e61
09/06/20262:36:27 AMsell$16.06$0.68570.0064350.000274723.42
0xA3F...eF9d
0xac...327b