WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6519
Price
0.0002738 WETH
TVL
$131,555.22
MKT CAP
$324.5M
5m
0%
1h
0%
4h
-1.35%
24h
-0.40%
Share
TXNS
116
Buys
68
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
148,755.05
Pooled WETH:
$14.52

VIRTUAL/WETH price stats on Base

As of October 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6519. VIRTUAL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,335.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,484,658.67. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $131,555.22. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $131,555.22.

The total transactions of VIRTUAL/WETH is 116 in the last 24 hours, 68 of which are buy transactions, and 48 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,335.59 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002738, captured at 11:46 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6519 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202610:40:33 AMsell$59.97$0.65190.025190.000273891.98
0xBC1...D018
0x8f...5a00
10/20/202610:40:31 AMsell$30.06$0.65240.012620.00027446.07
0xA3F...eF9d
0x11...2278
10/20/202610:25:05 AMsell$16.28$0.65330.0068310.000274124.91
0xA3F...eF9d
0x1a...bdbc
10/20/202610:17:05 AMsell$14.95$0.6540.0062690.000274222.86
0xA3F...eF9d
0x2a...685d
10/20/202610:07:13 AMsell$21.32$0.65430.0089420.000274432.58
0xA3F...eF9d
0x15...61db
10/20/202610:06:25 AMsell$21.59$0.65450.0090580.000274532.99
0xA3F...eF9d
0x72...bdeb
10/20/20269:37:35 AMsell$21.19$0.65340.0089090.000274632.44
0x53C...516e
0x53...e886
10/20/20269:35:29 AMsell$7.46$0.65430.0031330.000274711.4
0x000...c3B5
0xfb...42b9
10/20/20269:30:09 AMsell$17.81$0.65440.0074780.000274727.21
0x1df...9e5C
0x20...5a9c
10/20/20269:28:47 AMsell$30.95$0.65470.012990.000274847.27
0x666...b313
0x5a...74de
10/20/20269:20:43 AMsell$18.55$0.65510.0077890.000274928.32
0x839...2d89
0x3d...b42f
10/20/20268:26:29 AMbuy$14.38$0.66070.0060230.000276621.77
0xA3F...eF9d
0x97...0793
10/20/20267:52:29 AMsell$0.008132$0.65680.0534040.00027490.01238
0x5FA...AAEE
0x20...c801
10/20/20267:52:11 AMbuy$0.008182$0.66080.0534240.00027660.01238
0x5FA...AAEE
0x33...a5b2
10/20/20267:50:19 AMbuy$0.1813$0.66080.000075910.00027660.2744
0x5FA...AAEE
0x1d...7a40
10/20/20265:37:23 AMsell$17.95$0.6590.0074920.00027527.24
0xC01...B55b
0xdf...9455
10/20/20265:27:21 AMsell$19.89$0.66120.0082770.00027530.08
0x1e7...AB23
0xac...a961
10/20/20265:27:11 AMsell$19.97$0.66150.0083080.000275130.19
0xc3f...5f02
0xfa...15e1
10/20/20265:27:01 AMsell$15.93$0.66190.0066260.000275224.07
0xA3F...eF9d
0xd7...e8e1
10/20/20265:23:39 AMsell$19.41$0.66270.0080660.000275329.29
0xBee...5A7e
0x43...1702