WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7353
Price
0.0002953 WETH
TVL
$152,514.13
MKT CAP
$365.5M
5m
0.40%
1h
1.17%
4h
0.89%
24h
1.74%
Share
TXNS
1K
Buys
522
Sells
490
Volume
24K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
152,478.01
Pooled WETH:
$16.22

VIRTUAL/WETH price stats on Base

As of September 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7353. VIRTUAL price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $24,274.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $365,491,126.31. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $152,514.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $152,514.13.

The total transactions of VIRTUAL/WETH is 1012 in the last 24 hours, 522 of which are buy transactions, and 490 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $24,274.46 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002953, captured at 12:21 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7353 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202612:18:23 AMbuy$19.79$0.73530.007950.000295326.91
0x127...697C
0x4d...694c
09/08/202612:18:21 AMbuy$24.89$0.73510.010.000295233.86
0xBD1...6963
0xdf...5536
09/08/202612:18:17 AMbuy$41.77$0.73470.016770.000295156.84
0xA3F...eF9d
0xcc...be10
09/08/202612:18:17 AMbuy$25.51$0.73430.010240.000294934.74
0xC38...d0EA
0x6b...5494
09/08/202612:18:03 AMbuy$65.78$0.73360.026430.000294789.67
0xBC1...D018
0xac...2d3c
09/08/202612:17:55 AMbuy$11.66$0.73330.0046850.000294615.9
0x026...6A6a
0xf9...68cc
09/08/202612:17:47 AMbuy$0.006218$0.73310.0524980.00029450.008481
0x2bB...FBd1
0x37...26ee
09/08/202612:17:43 AMbuy$4.54$0.7330.0018260.00029456.2
0xD94...e607
0xb8...4b76
09/08/202612:17:45 AMbuy$2.73$0.73310.0010970.00029453.72
0x331...2466
0x72...ed24
09/08/202612:16:49 AMbuy$37.44$0.73240.015050.000294451.11
0x8c8...b8F6
0x4a...e8ba
09/08/202612:16:47 AMbuy$17.66$0.73210.0071010.000294324.12
0x103...918C
0xda...3595
09/08/202612:10:45 AMsell$16.82$0.72740.0067650.000292523.12
0xA3F...eF9d
0x94...ea8e
09/08/202612:05:13 AMsell$65.53$0.72830.026340.000292789.98
0xBC1...D018
0x5e...ec6c
09/08/202612:04:23 AMsell$61.66$0.72920.024780.00029384.56
0xB65...6956
0x46...6b71
09/07/202611:58:43 PMbuy$74.43$0.73430.029880.0002947101.37
0xA3F...eF9d
0xe1...7053
09/07/202611:58:41 PMbuy$23.97$0.73370.0096230.000294532.67
0xa12...D8f1
0x5e...04cf
09/07/202611:56:23 PMbuy$21.88$0.73310.0087860.000294329.84
0xA3F...eF9d
0xf4...da85
09/07/202611:56:23 PMbuy$25.15$0.73330.010090.000294434.29
0xA3F...eF9d
0x11...1966
09/07/202611:55:05 PMbuy$18.12$0.73320.0072720.000294224.71
0xA3F...eF9d
0x8c...9332
09/07/202611:55:03 PMbuy$19.82$0.73280.0079540.000294127.04
0xA3F...eF9d
0x60...be96