Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 209,657.13
- Pooled WETH:
- $23.74
VIRTUAL/WETH price stats on Base
As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6433. VIRTUAL price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $22,866.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,038,706.15. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $182,189.13. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $182,189.13.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 566 in the last 24 hours, 244 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $22,866.30 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000323, captured at 12:43 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6433 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:28:17 AM | buy | $25.53 | $0.6433 | 0.01281 | 0.000323 | 39.68 | 0x62...851a | |
| 02/18/2026 | 12:28:15 AM | buy | $25.52 | $0.643 | 0.01281 | 0.0003229 | 39.69 | 0x2f...a611 | |
| 02/18/2026 | 12:23:23 AM | sell | $61.69 | $0.641 | 0.03089 | 0.000321 | 96.23 | 0x9e...158b | |
| 02/18/2026 | 12:22:39 AM | sell | $9.75 | $0.641 | 0.004887 | 0.0003211 | 15.21 | 0x0a...ebbb | |
| 02/18/2026 | 12:21:51 AM | sell | $20.61 | $0.6409 | 0.01033 | 0.0003212 | 32.16 | 0x5d...73e4 | |
| 02/18/2026 | 12:21:13 AM | sell | $35.43 | $0.6411 | 0.01775 | 0.0003212 | 55.26 | 0xec...0680 | |
| 02/18/2026 | 12:19:53 AM | sell | $19.51 | $0.641 | 0.009782 | 0.0003213 | 30.43 | 0x46...837b | |
| 02/18/2026 | 12:18:49 AM | buy | $1.25 | $0.6447 | 0.0006303 | 0.0003233 | 1.94 | 0xfe...99ce | |
| 02/18/2026 | 12:18:49 AM | sell | $0.2928 | $0.6409 | 0.0001468 | 0.0003214 | 0.4569 | 0xfe...99ce | |
| 02/18/2026 | 12:18:31 AM | sell | $12.95 | $0.6408 | 0.006497 | 0.0003214 | 20.21 | 0x25...9c2b | |
| 02/18/2026 | 12:17:19 AM | sell | $4.35 | $0.6408 | 0.002185 | 0.0003214 | 6.79 | 0x96...cc4b | |
| 02/18/2026 | 12:17:19 AM | sell | $4.35 | $0.6408 | 0.002183 | 0.0003214 | 6.79 | 0x96...cc4b | |
| 02/18/2026 | 12:16:45 AM | sell | $48.93 | $0.6412 | 0.02454 | 0.0003216 | 76.31 | 0xce...0fac | |
| 02/18/2026 | 12:16:45 AM | sell | $29.25 | $0.641 | 0.01467 | 0.0003215 | 45.63 | 0x59...32ac | |
| 02/18/2026 | 12:16:19 AM | sell | $9.75 | $0.6417 | 0.00489 | 0.0003217 | 15.2 | 0x41...545b | |
| 02/18/2026 | 12:16:17 AM | sell | $132.57 | $0.6417 | 0.0665 | 0.0003219 | 206.58 | 0xdc...5e44 | |
| 02/18/2026 | 12:15:33 AM | sell | $37.63 | $0.6429 | 0.01886 | 0.0003221 | 58.53 | 0xb3...9a45 | |
| 02/18/2026 | 12:15:25 AM | sell | $1.65 | $0.643 | 0.0008299 | 0.0003222 | 2.57 | 0x6c...1ee0 | |
| 02/18/2026 | 12:15:23 AM | sell | $10.57 | $0.643 | 0.0053 | 0.0003222 | 16.44 | 0xd1...eef0 | |
| 02/18/2026 | 12:15:19 AM | sell | $39.37 | $0.643 | 0.01973 | 0.0003223 | 61.23 | 0x38...8f2c |