WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6403
Price
0.0003598 WETH
TVL
$153,150.54
MKT CAP
$318.6M
5m
0.33%
1h
1.65%
4h
1.37%
24h
-2.36%
Share
TXNS
580
Buys
248
Sells
332
Volume
26K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
172,322.6
Pooled WETH:
$24.05

VIRTUAL/WETH price stats on Base

As of June 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6403. VIRTUAL price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $25,897.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,578,441.96. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $153,150.55. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $153,150.55.

The total transactions of VIRTUAL/WETH is 580 in the last 24 hours, 248 of which are buy transactions, and 332 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $25,897.06 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003598, captured at 4:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6403 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20264:04:51 AMbuy$160.35$0.64030.09010.0003598250.4
0x9f7...8a2e
0xd6...4cec
06/16/20264:04:29 AMbuy$27.49$0.63960.015450.000359542.97
0xA3F...eF9d
0x64...80be
06/16/20264:04:27 AMbuy$26.93$0.63950.015130.000359442.11
0x044...7c1F
0x82...25a7
06/16/20264:04:07 AMbuy$17.33$0.6390.0097490.000359327.12
0xeA7...B52F
0xf7...2f7e
06/16/20264:01:21 AMbuy$38.91$0.63860.021890.000359260.92
0xA3F...eF9d
0xd6...4310
06/16/20264:01:21 AMbuy$26.23$0.63840.014750.000359141.08
0xBcc...6392
0xfd...5619
06/16/20264:00:55 AMbuy$28.29$0.63820.015920.00035944.33
0xA3F...eF9d
0xfe...a010
06/16/20264:00:07 AMbuy$24.39$0.63850.013710.000358938.2
0xA3F...eF9d
0x51...6e9a
06/16/20264:00:07 AMbuy$28.47$0.63840.016010.000358844.6
0x445...2911
0x51...1051
06/16/20263:45:35 AMbuy$18.01$0.63830.010120.000358828.22
0x725...Ba7F
0x79...306f
06/16/20263:41:23 AMbuy$59.12$0.63780.033240.000358692.69
0xA3F...eF9d
0x9f...6ce6
06/16/20263:41:23 AMbuy$25.12$0.63750.014120.000358539.4
0xA3F...eF9d
0xe6...1063
06/16/20263:40:57 AMbuy$35.58$0.63730.020010.000358455.84
0xA3F...eF9d
0x49...11dc
06/16/20263:40:55 AMbuy$34.1$0.63710.019180.000358353.53
0x2Ac...6E6C
0xdd...db27
06/16/20263:40:13 AMbuy$16.05$0.6370.0090290.000358225.2
0xA3F...eF9d
0xb5...0317
06/16/20263:40:07 AMbuy$22.07$0.63690.012410.000358134.66
0xA3F...eF9d
0x1b...748a
06/16/20263:38:11 AMbuy$16.86$0.63620.0094890.000358126.5
0xA3F...eF9d
0x29...18ca
06/16/20263:30:29 AMbuy$16.69$0.63610.0093950.00035826.24
0xA3F...eF9d
0xcc...5a54
06/16/20263:30:29 AMbuy$29.73$0.6360.016730.000357946.74
0xA3F...eF9d
0x4c...06a4
06/16/20263:30:27 AMbuy$19.57$0.63590.011010.000357830.78
0xA3F...eF9d
0x09...d4ee