WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6752
Price
0.0002816 WETH
TVL
$142,118.19
MKT CAP
$335.6M
5m
0%
1h
-0.86%
4h
-4.08%
24h
-0.23%
Share
TXNS
2K
Buys
905
Sells
891
Volume
62K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
157,116.08
Pooled WETH:
$15.02

VIRTUAL/WETH price stats on Base

As of August 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6752. VIRTUAL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $62,403.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,586,557.26. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $142,118.20. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $142,118.20.

The total transactions of VIRTUAL/WETH is 1796 in the last 24 hours, 905 of which are buy transactions, and 891 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $62,403.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002816, captured at 10:54 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6752 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:40:29 AMbuy$34.27$0.67520.014290.000281650.75
0x4F4...74B7
0x6a...d907
08/22/202610:40:27 AMbuy$38.73$0.67480.016150.000281557.39
0x22e...8444
0xe5...5bb9
08/22/202610:40:17 AMbuy$37.68$0.67840.015620.000281355.55
0x666...FAbe
0x7f...7bfa
08/22/202610:40:15 AMbuy$25.13$0.6780.010420.000281137.07
0xf70...dbEF
0xc9...d4ff
08/22/202610:40:11 AMbuy$69.17$0.67750.028680.0002809102.1
0x835...3695
0x1b...7421
08/22/202610:39:07 AMbuy$27.41$0.67670.011370.000280740.51
0xB36...7E4e
0xfb...9338
08/22/202610:39:05 AMbuy$22.1$0.67640.009170.000280632.67
0xb56...9Ed1
0x7d...95a0
08/22/202610:38:59 AMbuy$0.5637$0.67630.00023380.00028050.8335
0xD84...37bA
0x0f...c286
08/22/202610:38:25 AMbuy$27.54$0.67210.011490.000280440.97
0xB36...7E4e
0x66...a061
08/22/202610:38:23 AMbuy$17.06$0.67190.0071220.000280325.4
0x1d2...8167
0xc5...9152
08/22/202610:37:33 AMbuy$24.1$0.67570.010.000280235.67
0xF57...C856
0x5f...cbd7
08/22/202610:36:59 AMbuy$18.01$0.67110.0075220.000280126.84
0x90C...1A6f
0x18...58f6
08/22/202610:36:53 AMbuy$18.22$0.67490.0075610.0002826.99
0x456...404A
0x3b...d8b6
08/22/202610:36:53 AMbuy$4.77$0.67510.001980.00028017.07
0x433...9E5d
0x6e...b13b
08/22/202610:36:55 AMbuy$0.000351$0.67510.0614560.00028010.0005199
0xAF2...3812
0xc0...02a8
08/22/202610:36:21 AMbuy$17.16$0.67070.0071670.0002825.59
0x90C...1A6f
0x7a...b607
08/22/202610:36:19 AMbuy$17.27$0.67450.0071670.000279925.6
0x90C...1A6f
0xd0...a779
08/22/202610:35:33 AMbuy$28.62$0.67380.011880.000279842.48
0xB0B...4578
0xf2...6156
08/22/202610:35:25 AMbuy$32.51$0.66990.013570.000279648.53
0xf70...dbEF
0xff...3642
08/22/202610:35:21 AMbuy$28.06$0.66930.011710.000279441.92
0xa12...D8f1
0x5a...c5ac