WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5793
Price
0.0002563 WETH
TVL
$125,164.31
MKT CAP
$288.3M
5m
0%
1h
0%
4h
0.81%
24h
-1.31%
Share
TXNS
90
Buys
32
Sells
58
Volume
3K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
163,192.33
Pooled WETH:
$13.54

VIRTUAL/WETH price stats on Base

As of November 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5793. VIRTUAL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,738.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,339,759.76. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $125,164.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $125,164.31.

The total transactions of VIRTUAL/WETH is 90 in the last 24 hours, 32 of which are buy transactions, and 58 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,738.52 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002563, captured at 10:40 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5793 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20269:21:31 AMbuy$36.66$0.57930.016220.000256363.28
0x501...54d2
0xa1...d8ef
11/03/20269:21:29 AMbuy$55.6$0.57890.02460.000256196.05
0x7C4...e2F3
0xcf...6562
11/03/20268:04:47 AMsell$37.82$0.57340.016790.000254565.96
0xCa4...dC21
0xfa...7675
11/03/20266:49:57 AMsell$9.92$0.57120.0044220.000254617.36
0xDf2...B1e0
0xe9...4deb
11/03/20266:49:29 AMsell$9.91$0.57130.0044220.000254717.36
0xE98...7E75
0x75...b6c7
11/03/20266:47:53 AMsell$25$0.57130.011140.000254743.75
0x9E2...F233
0x25...2e27
11/03/20266:43:43 AMsell$30.2$0.57290.013430.000254852.72
0xa2e...fe57
0x2d...c105
11/03/20266:43:37 AMsell$36.2$0.57330.01610.00025563.13
0xAf5...6f77
0x37...e6d1
11/03/20266:43:27 AMsell$4.96$0.57350.0022060.0002558.65
0xf2b...849D
0xc8...f576
11/03/20266:41:45 AMsell$40.29$0.57390.017910.000255170.2
0x45A...cCCe
0x14...1487
11/03/20266:35:37 AMsell$23.59$0.57460.010480.000255241.06
0xf2b...849D
0xc1...b48a
11/03/20266:34:23 AMsell$23.04$0.57350.010250.000255340.17
0xb3D...90da
0x1a...e1a2
11/03/20266:34:07 AMsell$4.95$0.5750.0021990.00025548.61
0xDf2...B1e0
0x99...68e5
11/03/20266:33:59 AMsell$4.95$0.57510.0021990.00025548.61
0x1b2...a2C3
0x34...9395
11/03/20266:32:15 AMsell$32.28$0.5750.014340.000255556.13
0x9f3...0AA8
0x34...c345
11/03/20266:31:47 AMsell$12.8$0.57550.0056870.000255522.25
0x1b2...a2C3
0x67...41b2
11/03/20266:28:53 AMsell$12.07$0.57450.0053710.000255621.01
0xcFC...0A89
0x1f...aa58
11/03/20266:27:33 AMsell$22.34$0.57460.0099420.000255738.88
0xfd0...28Ec
0x74...1b68
11/03/20266:27:33 AMsell$21.91$0.57480.009750.000255738.11
0x5D7...f66a
0x77...a88d
11/03/20264:26:59 AMbuy$43.3$0.57960.019220.000257274.71
0x159...67f8
0x98...1114