WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6904
Price
0.000281 WETH
TVL
$145,878.39
MKT CAP
$343.2M
5m
0%
1h
-0.79%
4h
-0.93%
24h
2.95%
Share
TXNS
346
Buys
196
Sells
150
Volume
7K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
157,225.48
Pooled WETH:
$15.18

VIRTUAL/WETH price stats on Base

As of September 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6904. VIRTUAL price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $7,354.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,170,440.01. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $145,878.40. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $145,878.40.

The total transactions of VIRTUAL/WETH is 346 in the last 24 hours, 196 of which are buy transactions, and 150 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $7,354.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000281, captured at 2:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6904 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20262:21:47 AMsell$13.37$0.69040.0054440.00028119.37
0xA3F...eF9d
0xfa...da8c
09/01/20262:20:13 AMsell$14.49$0.69060.0058970.00028120.98
0xA3F...eF9d
0x3f...e397
09/01/20262:13:43 AMsell$13.1$0.69010.0053390.000281118.99
0xA3F...eF9d
0xd8...9af1
09/01/20262:13:21 AMsell$14.91$0.69010.0060780.000281121.61
0xA3F...eF9d
0xcc...ad2e
09/01/20262:12:51 AMsell$16.49$0.69070.0067160.000281223.87
0xA3F...eF9d
0x7b...1a22
09/01/20262:09:45 AMsell$21.39$0.69180.0087010.000281330.92
0xA3F...eF9d
0xc2...dfa6
09/01/20262:06:19 AMsell$19.38$0.69230.007880.000281428
0xA3F...eF9d
0xb8...1462
09/01/20262:06:05 AMsell$14.97$0.69250.0060850.000281521.61
0xA3F...eF9d
0x69...dd24
09/01/20262:05:51 AMsell$16.38$0.69290.0066570.000281523.64
0xA3F...eF9d
0x7a...eb26
09/01/20262:04:03 AMsell$62.6$0.69260.025460.000281790.38
0xBC1...D018
0x2b...b212
09/01/20262:03:33 AMsell$19.39$0.69280.0078940.000281928
0xA3F...eF9d
0x81...fbab
09/01/20262:03:15 AMsell$18.65$0.69310.0075880.00028226.9
0xA3F...eF9d
0xf4...878e
09/01/20261:48:17 AMbuy$21.73$0.69950.0088160.000283731.07
0xA3F...eF9d
0xc8...66a8
09/01/20261:43:55 AMbuy$14.75$0.69960.0059810.000283621.08
0xA3F...eF9d
0x93...740e
09/01/20261:43:29 AMbuy$5.52$0.69950.0022390.00028357.89
0xfc3...Daa2
0x46...db07
09/01/20261:43:27 AMbuy$0.74$0.69950.00030.00028351.05
0xcC7...f0CA
0x74...0f5f
09/01/20261:43:23 AMbuy$10.35$0.69940.0041970.000283514.8
0xA3F...eF9d
0xd0...82e4
09/01/20261:43:23 AMbuy$24.64$0.69920.0099890.000283435.24
0xA16...cCFf
0xf9...62a4
09/01/20261:43:23 AMbuy$6.6$0.69940.0026770.00028359.44
0x56c...8a8B
0xc6...e1d9
09/01/20261:42:15 AMbuy$0.01232$0.69890.0549960.00028330.01763
0xabb...cd10
0x13...ea50