- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 314,418.31
- Pooled WETH:
- $21.52
VIRTUAL/WETH price stats on Base
As of January 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8499. VIRTUAL price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $35,548.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $422,777,473.19. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $330,406.47. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $330,406.47.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 650 in the last 24 hours, 339 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $35,548.28 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002896, captured at 1:09 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8499 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:03:03 PM | sell | $37.07 | $0.8499 | 0.01263 | 0.0002896 | 43.62 | 0xb9...e9c9 | |
| 01/23/2026 | 1:03:01 PM | sell | $60.99 | $0.8501 | 0.02078 | 0.0002897 | 71.74 | 0xe8...9fe5 | |
| 01/23/2026 | 12:43:23 PM | buy | $0.9934 | $0.8543 | 0.000339 | 0.0002915 | 1.16 | 0x8a...ff26 | |
| 01/23/2026 | 12:36:33 PM | sell | $37.01 | $0.8484 | 0.01264 | 0.0002898 | 43.62 | 0x2b...879d | |
| 01/23/2026 | 12:36:29 PM | sell | $40.49 | $0.8486 | 0.01383 | 0.0002898 | 47.71 | 0x56...60ab | |
| 01/23/2026 | 12:35:45 PM | sell | $75.84 | $0.8492 | 0.02589 | 0.0002899 | 89.3 | 0x01...3851 | |
| 01/23/2026 | 12:35:41 PM | sell | $37.08 | $0.85 | 0.01265 | 0.00029 | 43.62 | 0x0f...51b3 | |
| 01/23/2026 | 12:06:31 PM | sell | $16.68 | $0.8508 | 0.005688 | 0.0002901 | 19.6 | 0xaa...3491 | |
| 01/23/2026 | 12:05:43 PM | sell | $42.25 | $0.8511 | 0.0144 | 0.0002901 | 49.64 | 0xa3...2afa | |
| 01/23/2026 | 12:05:29 PM | sell | $48.58 | $0.8513 | 0.01656 | 0.0002902 | 57.06 | 0xb8...db13 | |
| 01/23/2026 | 12:05:25 PM | sell | $37.14 | $0.8516 | 0.01266 | 0.0002903 | 43.62 | 0xc7...fc62 | |
| 01/23/2026 | 12:03:05 PM | sell | $242.23 | $0.8528 | 0.08253 | 0.0002905 | 284.02 | 0xd6...2ccd | |
| 01/23/2026 | 12:03:03 PM | sell | $44.54 | $0.8536 | 0.01517 | 0.0002908 | 52.18 | 0xfc...d487 | |
| 01/23/2026 | 12:01:03 PM | sell | $37.25 | $0.854 | 0.01269 | 0.0002909 | 43.62 | 0x96...a8a1 | |
| 01/23/2026 | 11:58:31 AM | sell | $47.33 | $0.8546 | 0.01612 | 0.000291 | 55.39 | 0x28...a3eb | |
| 01/23/2026 | 11:58:33 AM | sell | $38.02 | $0.8543 | 0.01294 | 0.0002909 | 44.5 | 0x00...34fd | |
| 01/23/2026 | 11:58:29 AM | sell | $37.29 | $0.8548 | 0.0127 | 0.0002911 | 43.62 | 0xd7...584e | |
| 01/23/2026 | 11:53:15 AM | sell | $0.4518 | $0.8563 | 0.0001536 | 0.0002911 | 0.5276 | 0xee...f84b | |
| 01/23/2026 | 11:53:15 AM | sell | $0.1491 | $0.8563 | 0.00005069 | 0.0002911 | 0.1741 | 0xee...f84b | |
| 01/23/2026 | 11:48:39 AM | sell | $37.32 | $0.8555 | 0.0127 | 0.0002912 | 43.62 | 0xb3...b8c5 |