Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 193,085.3
- Pooled WETH:
- $31.39
VIRTUAL/WETH price stats on Base
As of March 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.712. VIRTUAL price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $47,690.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,187,443.76. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $199,145.66. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $199,145.66.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1075 in the last 24 hours, 523 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $47,690.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003624, captured at 12:25 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.712 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 12:24:13 AM | buy | $35.62 | $0.712 | 0.01813 | 0.0003624 | 50.03 | 0x3e...7691 | |
| 03/01/2026 | 12:23:39 AM | buy | $37.94 | $0.7116 | 0.01932 | 0.0003623 | 53.32 | 0x1a...1ee1 | |
| 03/01/2026 | 12:18:55 AM | sell | $29.16 | $0.7071 | 0.01485 | 0.0003602 | 41.24 | 0xa9...addd | |
| 03/01/2026 | 12:18:29 AM | sell | $60.71 | $0.7074 | 0.03092 | 0.0003603 | 85.81 | 0xda...e2d6 | |
| 03/01/2026 | 12:18:13 AM | sell | $41.11 | $0.7079 | 0.02093 | 0.0003604 | 58.08 | 0x61...6200 | |
| 03/01/2026 | 12:18:09 AM | sell | $35.42 | $0.7081 | 0.01803 | 0.0003605 | 50.03 | 0xba...7e54 | |
| 03/01/2026 | 12:16:09 AM | buy | $25.23 | $0.7122 | 0.01285 | 0.0003627 | 35.42 | 0xb8...db6d | |
| 03/01/2026 | 12:16:07 AM | buy | $36.1 | $0.712 | 0.01838 | 0.0003626 | 50.7 | 0x83...620d | |
| 03/01/2026 | 12:16:03 AM | buy | $31.07 | $0.7114 | 0.01582 | 0.0003623 | 43.68 | 0x02...52a7 | |
| 03/01/2026 | 12:16:03 AM | buy | $101.58 | $0.7117 | 0.05173 | 0.0003624 | 142.72 | 0x8c...a327 | |
| 03/01/2026 | 12:16:03 AM | buy | $33.67 | $0.7112 | 0.01715 | 0.0003622 | 47.34 | 0x19...fba9 | |
| 03/01/2026 | 12:15:49 AM | buy | $25.22 | $0.7108 | 0.01285 | 0.0003621 | 35.48 | 0x13...fb42 | |
| 03/01/2026 | 12:15:19 AM | buy | $58.18 | $0.7105 | 0.02964 | 0.000362 | 81.88 | 0xbf...40eb | |
| 03/01/2026 | 12:15:17 AM | buy | $25.22 | $0.7103 | 0.01285 | 0.0003619 | 35.5 | 0x8b...21f4 | |
| 03/01/2026 | 12:15:07 AM | buy | $63.88 | $0.7103 | 0.03254 | 0.0003618 | 89.94 | 0x8d...05e4 | |
| 03/01/2026 | 12:14:53 AM | buy | $30.16 | $0.7097 | 0.01537 | 0.0003616 | 42.5 | 0xab...7c44 | |
| 03/01/2026 | 12:14:27 AM | buy | $36.8 | $0.7094 | 0.01875 | 0.0003616 | 51.87 | 0x0d...c558 | |
| 03/01/2026 | 12:14:19 AM | buy | $37.15 | $0.709 | 0.01894 | 0.0003615 | 52.4 | 0x43...8e88 | |
| 03/01/2026 | 12:11:39 AM | sell | $25.9 | $0.7049 | 0.0132 | 0.0003593 | 36.75 | 0x5b...ca0b | |
| 03/01/2026 | 12:11:33 AM | sell | $35.98 | $0.705 | 0.01834 | 0.0003594 | 51.03 | 0xd7...cfa0 |