- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 163,683.29
- Pooled WETH:
- $13.09
VIRTUAL/WETH price stats on Base
As of September 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6224. VIRTUAL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,889.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $309,356,875.07. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $134,683.34. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $134,683.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 187 in the last 24 hours, 104 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,889.14 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002484, captured at 6:04 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6224 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 5:53:13 PM | buy | $1.25 | $0.6224 | 0.0005 | 0.0002484 | 2.01 | 0xff...d8b5 | |
| 09/13/2026 | 5:32:23 PM | buy | $18.17 | $0.622 | 0.007259 | 0.0002484 | 29.22 | 0xda...a723 | |
| 09/13/2026 | 5:32:17 PM | buy | $15.5 | $0.6216 | 0.00619 | 0.0002482 | 24.94 | 0x03...04e5 | |
| 09/13/2026 | 5:32:17 PM | buy | $23.54 | $0.6219 | 0.009402 | 0.0002483 | 37.86 | 0x1a...4955 | |
| 09/13/2026 | 5:32:09 PM | buy | $15.65 | $0.6214 | 0.006252 | 0.0002481 | 25.19 | 0x20...1b98 | |
| 09/13/2026 | 5:28:47 PM | buy | $15.36 | $0.6216 | 0.006129 | 0.000248 | 24.7 | 0xd6...7870 | |
| 09/13/2026 | 5:28:23 PM | buy | $13.62 | $0.6212 | 0.005439 | 0.000248 | 21.93 | 0xb9...5985 | |
| 09/13/2026 | 5:22:29 PM | buy | $31.15 | $0.6216 | 0.01242 | 0.0002478 | 50.11 | 0x80...a44f | |
| 09/13/2026 | 5:22:29 PM | buy | $19.13 | $0.6213 | 0.007629 | 0.0002477 | 30.79 | 0x57...40bd | |
| 09/13/2026 | 5:20:01 PM | buy | $15.84 | $0.6213 | 0.006315 | 0.0002476 | 25.49 | 0x77...0a05 | |
| 09/13/2026 | 5:11:41 PM | buy | $17.49 | $0.6211 | 0.006975 | 0.0002476 | 28.17 | 0xda...1097 | |
| 09/13/2026 | 5:09:17 PM | buy | $12.97 | $0.6206 | 0.005175 | 0.0002475 | 20.9 | 0xbf...04b4 | |
| 09/13/2026 | 5:06:45 PM | buy | $51.91 | $0.6201 | 0.0207 | 0.0002473 | 83.7 | 0xc7...4106 | |
| 09/13/2026 | 5:06:29 PM | buy | $16.8 | $0.6197 | 0.006703 | 0.0002472 | 27.11 | 0xf5...0ee4 | |
| 09/13/2026 | 5:05:49 PM | buy | $12.97 | $0.6194 | 0.005175 | 0.0002471 | 20.94 | 0x7f...da7e | |
| 09/13/2026 | 5:04:25 PM | buy | $44.54 | $0.6189 | 0.01777 | 0.000247 | 71.97 | 0x4a...40be | |
| 09/13/2026 | 4:15:41 PM | sell | $18.31 | $0.6136 | 0.007328 | 0.0002454 | 29.85 | 0x4a...1cb6 | |
| 09/13/2026 | 4:14:49 PM | sell | $13.07 | $0.6141 | 0.005226 | 0.0002455 | 21.28 | 0x52...81de | |
| 09/13/2026 | 4:14:45 PM | sell | $16.76 | $0.6142 | 0.006704 | 0.0002456 | 27.29 | 0x57...7fef | |
| 09/13/2026 | 4:14:21 PM | sell | $14.59 | $0.6145 | 0.005834 | 0.0002456 | 23.74 | 0x65...03be |