WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7469
Price
0.0002944 WETH
TVL
$147,649.07
MKT CAP
$371.8M
5m
0%
1h
0.17%
4h
-1.26%
24h
-0.19%
Share
TXNS
312
Buys
129
Sells
183
Volume
6K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
144,159.96
Pooled WETH:
$15.75

VIRTUAL/WETH price stats on Base

As of October 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7469. VIRTUAL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $6,002.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $371,779,608.05. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $147,649.07. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $147,649.07.

The total transactions of VIRTUAL/WETH is 312 in the last 24 hours, 129 of which are buy transactions, and 183 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,002.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002944, captured at 9:04 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7469 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20268:47:25 PMbuy$25.9$0.74690.010210.000294434.67
0x666...32C0
0x73...6345
10/11/20268:47:25 PMbuy$16.08$0.74670.0063420.000294321.54
0xA3F...eF9d
0x75...e7d6
10/11/20268:15:53 PMbuy$9.98$0.74650.0039380.000294313.38
0x195...754F
0x3c...1a59
10/11/20268:06:31 PMbuy$14.14$0.74590.0055810.000294218.96
0xA3F...eF9d
0xd4...2bb8
10/11/20268:06:19 PMbuy$15.11$0.74570.0059630.000294220.26
0xA3F...eF9d
0x02...aedb
10/11/20268:05:17 PMbuy$23.92$0.74620.0094270.000294132.05
0x9B0...3cF4
0x28...36de
10/11/20268:05:07 PMbuy$20.04$0.74580.0079020.00029426.87
0x178...F0BC
0xac...5eb5
10/11/20268:04:49 PMbuy$25.22$0.74570.0099410.000293933.82
0xcBa...baCf
0xfd...8dde
10/11/20266:57:53 PMsell$15.86$0.73910.0062680.000292121.45
0xA3F...eF9d
0x27...b0e0
10/11/20266:54:55 PMsell$16.11$0.73920.0063710.000292221.8
0xA3F...eF9d
0x5d...08ea
10/11/20266:54:55 PMsell$43.7$0.73950.017270.000292359.09
0x666...87cb
0x82...8eca
10/11/20266:53:21 PMsell$35.49$0.73960.014030.000292547.99
0xA3F...eF9d
0x72...b901
10/11/20266:48:53 PMsell$4.64$0.74030.0018350.00029266.27
0xD2D...2222
0x90...bb15
10/11/20266:48:35 PMsell$1.9$0.74020.0007520.00029262.57
0xD2D...2222
0x8b...d893
10/11/20266:48:25 PMsell$15.3$0.74030.0060490.000292620.66
0xD2D...2222
0x3f...440c
10/11/20266:48:15 PMsell$11.51$0.74040.004550.000292715.54
0xD2D...2222
0x16...9dfc
10/11/20266:47:59 PMsell$14.97$0.74040.005920.000292720.22
0xA3F...eF9d
0xd7...8572
10/11/20266:47:35 PMsell$11.64$0.74140.00460.00029315.7
0xb44...159C
0x21...e4dc
10/11/20266:47:37 PMsell$18.11$0.7410.0071580.000292824.44
0xA3F...eF9d
0x1b...2782
10/11/20266:47:35 PMsell$2.6$0.74140.0010280.00029293.5
0xA3F...eF9d
0xff...a823