Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 162,974.77
- Pooled WETH:
- $21.61
VIRTUAL/WETH price stats on Base
As of June 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5557. VIRTUAL price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $6,667.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,487,132.04. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $125,642.78. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $125,642.78.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 298 in the last 24 hours, 122 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6,667.08 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003426, captured at 12:09 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5557 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:08:51 AM | buy | $1.97 | $0.5557 | 0.001218 | 0.0003426 | 3.55 | 0xe1...f1af | |
| 06/24/2026 | 11:43:53 PM | buy | $6.08 | $0.5539 | 0.003761 | 0.0003426 | 10.97 | 0x53...7fea | |
| 06/24/2026 | 11:43:05 PM | buy | $2.17 | $0.5538 | 0.001346 | 0.0003426 | 3.93 | 0x8d...ac4e | |
| 06/24/2026 | 11:43:03 PM | buy | $2.1 | $0.5538 | 0.001302 | 0.0003425 | 3.8 | 0x83...9e20 | |
| 06/24/2026 | 11:42:55 PM | buy | $2.17 | $0.5538 | 0.001345 | 0.0003425 | 3.92 | 0xeb...12d5 | |
| 06/24/2026 | 11:42:35 PM | buy | $1.72 | $0.5538 | 0.001069 | 0.0003425 | 3.12 | 0x57...daca | |
| 06/24/2026 | 11:42:23 PM | buy | $5.03 | $0.5537 | 0.003116 | 0.0003425 | 9.09 | 0x50...45be | |
| 06/24/2026 | 11:41:17 PM | buy | $0.166 | $0.5536 | 0.0001027 | 0.0003425 | 0.3 | 0x03...f462 | |
| 06/24/2026 | 11:38:53 PM | buy | $2.87 | $0.5545 | 0.001775 | 0.0003425 | 5.18 | 0xf7...c8f7 | |
| 06/24/2026 | 11:38:13 PM | buy | $14.03 | $0.5547 | 0.008662 | 0.0003424 | 25.29 | 0xfe...fddf | |
| 06/24/2026 | 11:37:55 PM | buy | $14.02 | $0.5544 | 0.008661 | 0.0003424 | 25.29 | 0xd7...143e | |
| 06/24/2026 | 11:37:25 PM | buy | $14.01 | $0.5541 | 0.00866 | 0.0003423 | 25.29 | 0xe0...04f6 | |
| 06/24/2026 | 11:37:15 PM | sell | $18.38 | $0.5508 | 0.01135 | 0.0003403 | 33.37 | 0x24...5d8b | |
| 06/24/2026 | 11:36:21 PM | buy | $11.07 | $0.5543 | 0.006837 | 0.0003423 | 19.96 | 0x38...c33b | |
| 06/24/2026 | 11:36:13 PM | buy | $14.02 | $0.5542 | 0.00866 | 0.0003423 | 25.29 | 0x12...0980 | |
| 06/24/2026 | 11:36:11 PM | buy | $19.25 | $0.5541 | 0.01189 | 0.0003422 | 34.74 | 0xd2...cd16 | |
| 06/24/2026 | 10:10:47 PM | buy | $83.29 | $0.5544 | 0.05137 | 0.0003419 | 150.21 | 0xc1...c902 | |
| 06/24/2026 | 10:10:47 PM | buy | $17.8 | $0.554 | 0.01098 | 0.0003417 | 32.13 | 0x49...bc1f | |
| 06/24/2026 | 10:00:29 PM | buy | $29.01 | $0.554 | 0.01789 | 0.0003416 | 52.37 | 0x77...cc82 | |
| 06/24/2026 | 10:00:29 PM | buy | $57.6 | $0.5537 | 0.03552 | 0.0003414 | 104.03 | 0x67...ca1e |