WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7141
Price
0.0002965 WETH
TVL
$185,390.59
MKT CAP
$355.3M
5m
0%
1h
0.30%
4h
0.43%
24h
4.38%
Share
TXNS
454
Buys
198
Sells
256
Volume
22K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
197,845.79
Pooled WETH:
$18.3

VIRTUAL/WETH price stats on Base

As of April 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7141. VIRTUAL price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $21,748.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,256,622.76. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $185,390.59. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $185,390.59.

The total transactions of VIRTUAL/WETH is 454 in the last 24 hours, 198 of which are buy transactions, and 256 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $21,748.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002965, captured at 1:36 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7141 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20261:33:19 PMbuy$2.43$0.71410.0010110.00029653.41
0xA3F...eF9d
0xe3...97ee
04/22/20261:33:19 PMbuy$67.67$0.71390.028090.000296494.78
0xCc4...eD2C
0x8a...2a12
04/22/20261:33:15 PMbuy$25.66$0.71360.010650.000296335.95
0xA3F...eF9d
0xbd...5834
04/22/20261:33:09 PMbuy$32.58$0.71340.013520.000296245.66
0xA3F...eF9d
0xf4...a7fd
04/22/20261:18:31 PMbuy$26.17$0.71340.010860.000296136.69
0xA3F...eF9d
0xc9...9a69
04/22/20261:04:17 PMsell$44.29$0.70910.018390.000294462.46
0xe31...2c7e
0xac...4964
04/22/20261:04:07 PMsell$9.91$0.70970.0041120.000294513.96
0x2bB...FBd1
0x7a...5c37
04/22/20261:03:47 PMsell$17.86$0.70950.0074150.000294525.17
0x885...F987
0xe5...44ae
04/22/20261:02:41 PMsell$56.71$0.70870.023570.000294680.01
0xf70...dbEF
0xb0...bdc7
04/22/20261:02:39 PMsell$47.43$0.70880.019720.000294766.91
0xf70...dbEF
0x23...4aa9
04/22/20261:02:21 PMsell$25.2$0.70860.010480.000294835.57
0xf70...dbEF
0x10...e183
04/22/20261:02:19 PMsell$23.3$0.70870.0096950.000294832.87
0xa94...618a
0x98...dd22
04/22/20261:02:15 PMsell$57.81$0.70930.024030.000294981.49
0x630...28b2
0x2f...8546
04/22/20261:02:07 PMsell$0.4058$0.70950.00016870.0002950.572
0xf70...dbEF
0x17...7daf
04/22/20261:02:07 PMsell$64.81$0.70970.026940.00029591.32
0xFB4...DE7e
0x06...45aa
04/22/20261:01:55 PMsell$52.25$0.710.021720.000295273.59
0xee0...7058
0xd9...00d5
04/22/20261:01:19 PMsell$21.53$0.71040.0089520.000295330.31
0xa94...618a
0x10...f151
04/22/20261:01:15 PMsell$2.83$0.71070.0011760.00029533.98
0xa94...618a
0xe8...dc99
04/22/20261:01:17 PMsell$5.1$0.71070.0021210.00029537.18
0xa94...618a
0xe8...f6b7
04/22/20261:00:47 PMsell$71.41$0.71120.029660.0002954100.4
0x10e...4273
0x53...b05b