WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6255
Price
0.0003082 WETH
TVL
$171,463.97
MKT CAP
$311.2M
5m
0%
1h
-0.05%
4h
-1.44%
24h
-7.29%
Share
TXNS
237
Buys
94
Sells
143
Volume
9K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
206,959.36
Pooled WETH:
$20.69

VIRTUAL/WETH price stats on Base

As of April 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6255. VIRTUAL price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $8,882.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $311,191,655.63. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $171,463.98. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $171,463.98.

The total transactions of VIRTUAL/WETH is 237 in the last 24 hours, 94 of which are buy transactions, and 143 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,882.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003082, captured at 1:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6255 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202612:42:43 PMsell$0.06623$0.62550.000032630.00030820.1058
0x836...eA5C
0xea...1d26
04/02/202612:31:09 PMsell$29.11$0.62560.014340.000308346.53
0xA3F...eF9d
0x31...e0c3
04/02/202612:30:17 PMsell$49.84$0.62590.024560.000308479.63
0xA3F...eF9d
0xed...b37e
04/02/202612:30:11 PMsell$108.36$0.62640.053380.0003086172.97
0x9d1...ea33
0x9f...1690
04/02/202612:30:11 PMsell$25.63$0.62680.012620.000308840.88
0xA3F...eF9d
0xc7...3a77
04/02/202610:12:03 AMsell$0.08122$0.62830.000039920.00030880.1292
0xd4C...DDc8
0x3c...6edc
04/02/202610:07:15 AMsell$25.76$0.63020.012620.000308840.88
0xA3F...eF9d
0x05...da04
04/02/202610:07:07 AMsell$25.77$0.63040.012630.000308940.88
0xA3F...eF9d
0x30...5baf
04/02/202610:07:01 AMsell$25.79$0.63080.012630.00030940.88
0xA3F...eF9d
0x60...a0e9
04/02/202610:06:43 AMsell$97.25$0.63130.047630.0003092154.05
0xbCf...5CFa
0x7f...4a25
04/02/202610:05:37 AMsell$29.4$0.63190.014390.000309346.53
0xA3F...eF9d
0x83...8af0
04/02/202610:05:11 AMsell$31.52$0.63190.015430.000309449.88
0xA3F...eF9d
0xff...5352
04/02/202610:04:59 AMsell$33.48$0.63230.016390.000309552.95
0xA3F...eF9d
0xb5...f387
04/02/202610:03:09 AMsell$30.33$0.63270.014840.000309647.94
0xA3F...eF9d
0x24...6ef6
04/02/202610:03:05 AMsell$25.85$0.63230.012660.000309740.88
0xA3F...eF9d
0xb3...2cc3
04/02/202610:02:45 AMsell$73.7$0.63280.036080.0003098116.46
0xbCf...5CFa
0x61...0582
04/02/20268:47:01 AMsell$35.33$0.63480.017250.000309955.66
0xA3F...eF9d
0x47...8e64
04/02/20268:45:13 AMsell$25.95$0.63470.012670.0003140.88
0xA3F...eF9d
0x51...8999
04/02/20268:40:15 AMsell$25.97$0.63520.012680.000310140.88
0xA3F...eF9d
0xb5...1f7b
04/02/20268:38:29 AMsell$5.06$0.63530.0024720.00031027.97
0xCDf...376d
0x0b...135c