WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.685
Price
0.0002992 WETH
TVL
$182,370.88
MKT CAP
$340.8M
5m
0.12%
1h
0.39%
4h
0.64%
24h
-3.60%
Share
TXNS
320
Buys
156
Sells
164
Volume
11K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
205,319.34
Pooled WETH:
$18.21

VIRTUAL/WETH price stats on Base

As of April 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.685. VIRTUAL price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $10,546.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,802,976.23. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $182,370.88. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $182,370.88.

The total transactions of VIRTUAL/WETH is 320 in the last 24 hours, 156 of which are buy transactions, and 164 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $10,546.59 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002992, captured at 9:37 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.685 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20269:37:05 PMbuy$25.92$0.6850.011320.000299237.83
0xA3F...eF9d
0x6a...a068
04/19/20269:37:03 PMbuy$25.92$0.68490.011320.000299137.84
0xA3F...eF9d
0xb6...10fb
04/19/20269:32:49 PMbuy$16.88$0.68420.0073810.000299124.67
0xA3F...eF9d
0xf6...2405
04/19/20269:14:25 PMbuy$27.75$0.68380.012130.00029940.59
0xA3F...eF9d
0x6d...eea2
04/19/20269:13:21 PMbuy$30.34$0.68320.013270.000298944.4
0xA3F...eF9d
0xdf...4faf
04/19/20269:13:17 PMbuy$32.52$0.6830.014230.000298847.62
0xA3F...eF9d
0x38...e26b
04/19/20269:13:15 PMbuy$32.85$0.68280.014370.000298848.11
0xA3F...eF9d
0xd8...6cb9
04/19/20269:13:11 PMbuy$19.76$0.68230.0086550.000298728.97
0xA3F...eF9d
0x74...abca
04/19/20269:13:09 PMbuy$19.57$0.68210.0085690.000298628.69
0xA3F...eF9d
0xa4...7821
04/19/20269:11:01 PMbuy$30$0.68240.013120.000298643.96
0x754...C024
0x2a...be4d
04/19/20267:32:29 PMbuy$20.95$0.68750.0090960.000298530.47
0xA3F...eF9d
0x4d...31d5
04/19/20267:32:13 PMbuy$26.86$0.68730.011660.000298439.08
0xA3F...eF9d
0xb2...a782
04/19/20267:30:29 PMbuy$21.55$0.68640.0093720.000298431.4
0xA3F...eF9d
0x8c...ecea
04/19/20267:30:07 PMbuy$23.34$0.68620.010140.000298334.01
0xA3F...eF9d
0x43...5ab2
04/19/20267:23:29 PMbuy$23.59$0.68660.010250.000298234.36
0xA3F...eF9d
0x64...9265
04/19/20266:23:45 PMsell$0.2692$0.68010.00011730.00029640.3958
0xB71...D2c3
0x4c...c819
04/19/20266:04:31 PMsell$11.75$0.68070.0051180.000296417.26
0xA3F...eF9d
0x88...c220
04/19/20265:35:13 PMsell$20.2$0.68380.0087610.000296529.54
0xA3F...eF9d
0x7d...aedc
04/19/20265:35:07 PMsell$18.11$0.68390.0078540.000296526.48
0xA3F...eF9d
0x5f...d1c7
04/19/20265:34:47 PMsell$35.29$0.68430.01530.000296651.58
0xA3F...eF9d
0x3b...6cc2