WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6369
Price
0.0003013 WETH
TVL
$175,527.32
MKT CAP
$316.8M
5m
0%
1h
1.08%
4h
1.28%
24h
-2.59%
Share
TXNS
334
Buys
159
Sells
175
Volume
10K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
210,744.6
Pooled WETH:
$19.53

VIRTUAL/WETH price stats on Base

As of April 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6369. VIRTUAL price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $10,084.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,842,255.95. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $175,527.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $175,527.32.

The total transactions of VIRTUAL/WETH is 334 in the last 24 hours, 159 of which are buy transactions, and 175 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $10,084.94 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003013, captured at 9:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6369 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20268:55:09 AMbuy$54.66$0.63690.025860.000301385.82
0xA3F...eF9d
0x53...4db0
04/07/20268:54:59 AMbuy$15.39$0.63710.007280.000301224.16
0xb58...c2e2
0x0b...b8e8
04/07/20268:54:59 AMbuy$15.69$0.6370.0074220.000301224.64
0xf97...4d16
0x4b...0077
04/07/20268:54:13 AMbuy$31.93$0.63650.015110.000301150.17
0xA3F...eF9d
0xc1...48d5
04/07/20268:54:05 AMbuy$26.97$0.63630.012750.00030142.38
0xA3F...eF9d
0x5f...eb38
04/07/20268:53:59 AMsell$0.4968$0.63280.00023490.00029920.785
0x25b...7A35
0xcd...ac49
04/07/20268:53:47 AMbuy$26.97$0.63640.012750.00030142.38
0xA3F...eF9d
0x0f...a990
04/07/20268:52:27 AMbuy$33.26$0.63640.015720.000300952.25
0xA3F...eF9d
0x5a...3516
04/07/20268:52:29 AMbuy$10.48$0.63660.0049570.000300916.47
0xf97...4d16
0xbd...b412
04/07/20268:45:35 AMbuy$30.09$0.63590.014230.000300847.32
0xA3F...eF9d
0x7e...dadb
04/07/20268:37:07 AMbuy$24.64$0.63480.011670.000300738.82
0xAd3...93Ed
0xec...337e
04/07/20268:37:03 AMsell$0.4966$0.63070.00023530.00029890.7874
0x25b...7A35
0x53...26a2
04/07/20268:36:47 AMbuy$18.32$0.63480.0086780.000300728.85
0xD0d...5BeA
0x60...51d4
04/07/20268:36:17 AMbuy$24.64$0.63460.011670.000300638.83
0xAd3...93Ed
0xe1...c7cb
04/07/20268:27:45 AMsell$0.4966$0.63040.00023540.00029880.7877
0x25b...7A35
0xdd...057f
04/07/20268:16:07 AMsell$0.9948$0.63010.00047180.00029881.57
0x25b...7A35
0xe9...b0c8
04/07/20267:32:57 AMbuy$24.58$0.63290.011670.000300638.83
0xAd3...93Ed
0xbb...8325
04/07/20267:32:29 AMbuy$36.19$0.63240.017190.000300557.22
0xA3F...eF9d
0x2b...5768
04/07/20267:32:21 AMbuy$26.84$0.6320.012750.000300442.46
0xA3F...eF9d
0x89...8108
04/07/20267:32:19 AMbuy$26.84$0.63180.012750.000300342.47
0xA3F...eF9d
0x3a...351d