Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 194,737.44
- Pooled WETH:
- $30.82
VIRTUAL/WETH price stats on Base
As of March 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7169. VIRTUAL price is up 12.53% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $58,725.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,660,027.28. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $201,087.32. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $201,087.32.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1185 in the last 24 hours, 608 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $58,725.61 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003595, captured at 6:40 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7169 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:40:17 AM | buy | $15.6 | $0.7169 | 0.007826 | 0.0003595 | 21.76 | 0xd3...430f | |
| 03/01/2026 | 6:40:09 AM | buy | $18.47 | $0.7169 | 0.00926 | 0.0003594 | 25.76 | 0xb8...ccb0 | |
| 03/01/2026 | 6:40:11 AM | buy | $21.37 | $0.717 | 0.01071 | 0.0003594 | 29.81 | 0x51...af1b | |
| 03/01/2026 | 6:33:01 AM | buy | $25.69 | $0.7185 | 0.01285 | 0.0003593 | 35.76 | 0x6b...6661 | |
| 03/01/2026 | 6:32:57 AM | buy | $25.69 | $0.7184 | 0.01285 | 0.0003593 | 35.76 | 0x78...1e3d | |
| 03/01/2026 | 6:32:41 AM | buy | $32.32 | $0.7186 | 0.01615 | 0.0003592 | 44.97 | 0x7a...1fb4 | |
| 03/01/2026 | 6:32:39 AM | buy | $22.63 | $0.7185 | 0.01131 | 0.0003591 | 31.5 | 0xdf...54b4 | |
| 03/01/2026 | 6:32:35 AM | buy | $25.71 | $0.7186 | 0.01285 | 0.0003591 | 35.78 | 0x92...5e53 | |
| 03/01/2026 | 6:32:31 AM | buy | $28.13 | $0.7186 | 0.01405 | 0.000359 | 39.14 | 0x61...a13b | |
| 03/01/2026 | 6:32:29 AM | buy | $25.72 | $0.7185 | 0.01285 | 0.0003589 | 35.8 | 0x16...ff94 | |
| 03/01/2026 | 6:27:31 AM | buy | $59.95 | $0.7186 | 0.02994 | 0.0003588 | 83.43 | 0x1d...00a3 | |
| 03/01/2026 | 6:27:29 AM | buy | $56.78 | $0.7183 | 0.02835 | 0.0003587 | 79.04 | 0xe8...993c | |
| 03/01/2026 | 6:27:23 AM | sell | $428.64 | $0.7118 | 0.214 | 0.0003554 | 602.19 | 0x65...7743 | |
| 03/01/2026 | 6:27:23 AM | buy | $1.93 | $0.7182 | 0.0009658 | 0.0003586 | 2.69 | 0x81...41d3 | |
| 03/01/2026 | 6:27:23 AM | sell | $571.42 | $0.7143 | 0.2853 | 0.0003567 | 799.9 | 0x65...7743 | |
| 03/01/2026 | 6:27:23 AM | buy | $625.71 | $0.7166 | 0.3124 | 0.0003578 | 873.16 | 0xb4...1c79 | |
| 03/01/2026 | 6:14:51 AM | sell | $26.34 | $0.7169 | 0.01313 | 0.0003574 | 36.75 | 0xf9...a013 | |
| 03/01/2026 | 6:14:07 AM | sell | $10.11 | $0.7167 | 0.005046 | 0.0003575 | 14.11 | 0x85...a8d5 | |
| 03/01/2026 | 6:13:47 AM | sell | $27.98 | $0.7163 | 0.01397 | 0.0003575 | 39.07 | 0xee...4ee0 | |
| 03/01/2026 | 6:13:33 AM | sell | $29.1 | $0.7168 | 0.01451 | 0.0003576 | 40.59 | 0xfe...83aa |