WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5664
Price
0.0002973 WETH
TVL
$118,018.71
MKT CAP
$281.5M
5m
-0.12%
1h
-1.67%
4h
-0.49%
24h
0.83%
Share
TXNS
172
Buys
66
Sells
106
Volume
4K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
154,646.43
Pooled WETH:
$15.96

VIRTUAL/WETH price stats on Base

As of August 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5664. VIRTUAL price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $4,286.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,478,086.27. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $118,018.72. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $118,018.72.

The total transactions of VIRTUAL/WETH is 172 in the last 24 hours, 66 of which are buy transactions, and 106 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,286.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002973, captured at 9:39 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5664 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20269:34:51 AMsell$13.04$0.56640.0068450.000297323.02
0xA3F...eF9d
0x8e...4217
08/06/20269:31:01 AMsell$32.87$0.56680.017240.000297457.98
0x344...51A1
0x7f...a43a
08/06/20269:30:59 AMsell$18.88$0.56710.009910.000297633.29
0xED0...DDD7
0x48...29da
08/06/20269:30:55 AMsell$13.64$0.56740.0071560.000297724.03
0xa67...eb53
0xf7...52b6
08/06/20269:30:45 AMsell$20.2$0.56770.01060.000297835.59
0xb07...A0b7
0xca...6d91
08/06/20269:30:43 AMsell$37.9$0.5680.019880.000297966.72
0x5cB...480A
0x3b...3e62
08/06/20269:21:53 AMsell$23.3$0.56910.01220.000298140.94
0x784...Cf85
0x35...b68c
08/06/20269:21:37 AMsell$18.95$0.56970.0099290.000298433.26
0xA3F...eF9d
0x69...9c54
08/06/20269:21:37 AMsell$29.06$0.56940.015220.000298351.03
0xA3F...eF9d
0xc1...cb91
08/06/20269:21:33 AMsell$143.84$0.57010.075350.0002986252.3
0xcBb...90a1
0xe4...2c1e
08/06/20269:21:33 AMsell$10.96$0.56980.0057420.000298519.23
0xA3F...eF9d
0xaf...1d8e
08/06/20269:21:25 AMsell$26.09$0.57040.013660.000298745.74
0xA3F...eF9d
0x79...721f
08/06/20269:20:05 AMsell$51.34$0.570.026930.000298990.08
0xBC1...D018
0x83...95a8
08/06/20269:14:33 AMsell$15.24$0.56980.0080040.000299126.75
0x7fB...4e82
0xd2...e0bc
08/06/20269:13:03 AMsell$10.67$0.57140.0055890.000299218.68
0xA3F...eF9d
0x4f...9b98
08/06/20269:13:03 AMsell$14.39$0.57150.0075350.000299225.17
0xA3F...eF9d
0x1c...bc6c
08/06/20269:12:07 AMsell$21.64$0.57170.011330.000299437.86
0xA3F...eF9d
0xa6...2828
08/06/20269:12:05 AMsell$18.1$0.57190.009480.000299531.65
0xA3F...eF9d
0x26...8f78
08/06/20269:12:03 AMsell$13.57$0.57210.0071060.000299623.71
0xA3F...eF9d
0x67...9198
08/06/20269:11:59 AMsell$13.3$0.57230.0069680.000299623.25
0xA3F...eF9d
0x44...4f05