- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 354,386.23
- Pooled WETH:
- $19.28
VIRTUAL/WETH price stats on Base
As of December 5, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8566. VIRTUAL price is down -9.79% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $45,546.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $426,111,212.93. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $362,808.18. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $362,808.18.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 602 in the last 24 hours, 228 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $45,546.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002789, captured at 4:31 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8566 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:23:49 PM | sell | $418.45 | $0.8566 | 0.1362 | 0.0002789 | 488.49 | 0xf5...c5e1 | |
| 12/05/2025 | 4:20:13 PM | buy | $26.2 | $0.8622 | 0.008534 | 0.0002808 | 30.38 | 0x4f...c18b | |
| 12/05/2025 | 4:19:35 PM | buy | $73.8 | $0.863 | 0.024 | 0.0002807 | 85.52 | 0xe9...dbc8 | |
| 12/05/2025 | 4:19:39 PM | buy | $45.42 | $0.8632 | 0.01477 | 0.0002808 | 52.62 | 0xb3...ada6 | |
| 12/05/2025 | 4:19:39 PM | buy | $0.2975 | $0.8633 | 0.00009678 | 0.0002808 | 0.3446 | 0x91...9274 | |
| 12/05/2025 | 4:19:19 PM | buy | $140.8 | $0.8626 | 0.0458 | 0.0002805 | 163.23 | 0xc5...b603 | |
| 12/05/2025 | 4:18:59 PM | buy | $184.75 | $0.8598 | 0.06024 | 0.0002804 | 214.86 | 0x00...c29c | |
| 12/05/2025 | 4:18:27 PM | buy | $156.61 | $0.8591 | 0.05107 | 0.0002801 | 182.28 | 0x65...a8a5 | |
| 12/05/2025 | 4:18:01 PM | buy | $98.13 | $0.8574 | 0.03204 | 0.00028 | 114.44 | 0x4b...0d16 | |
| 12/05/2025 | 4:17:59 PM | buy | $50.62 | $0.857 | 0.01653 | 0.0002798 | 59.07 | 0xce...cf24 | |
| 12/05/2025 | 4:17:49 PM | buy | $37.81 | $0.8564 | 0.01235 | 0.0002797 | 44.15 | 0x6a...32e4 | |
| 12/05/2025 | 4:17:43 PM | buy | $58.17 | $0.8561 | 0.019 | 0.0002796 | 67.94 | 0xf8...f7ce | |
| 12/05/2025 | 4:15:33 PM | buy | $73.59 | $0.8569 | 0.024 | 0.0002795 | 85.87 | 0xaf...83ec | |
| 12/05/2025 | 4:15:31 PM | buy | $42.85 | $0.8565 | 0.01398 | 0.0002794 | 50.03 | 0xac...ed60 | |
| 12/05/2025 | 4:15:13 PM | buy | $25.37 | $0.8572 | 0.008269 | 0.0002793 | 29.6 | 0xe9...d4d6 | |
| 12/05/2025 | 4:15:09 PM | buy | $54.73 | $0.8569 | 0.01783 | 0.0002792 | 63.87 | 0x5a...06e5 | |
| 12/05/2025 | 4:14:27 PM | buy | $48.05 | $0.8574 | 0.01564 | 0.0002791 | 56.04 | 0x8b...724b | |
| 12/05/2025 | 4:14:19 PM | buy | $74.79 | $0.857 | 0.02435 | 0.000279 | 87.27 | 0x3b...6297 | |
| 12/05/2025 | 4:09:01 PM | sell | $60.55 | $0.8551 | 0.01963 | 0.0002773 | 70.81 | 0xf7...5fac | |
| 12/05/2025 | 4:08:17 PM | sell | $221.2 | $0.8569 | 0.07166 | 0.0002776 | 258.12 | 0x45...d78e |