Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 198,114.56
- Pooled WETH:
- $26.4
VIRTUAL/WETH price stats on Base
As of February 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.642. VIRTUAL price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $59,700.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $319,394,680.45. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $176,416.09. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $176,416.09.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1132 in the last 24 hours, 504 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $59,700.15 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003444, captured at 8:09 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.642 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:00:15 AM | sell | $25.81 | $0.6422 | 0.01384 | 0.0003445 | 40.19 | 0x9e...2f26 | |
| 02/28/2026 | 8:00:17 AM | sell | $25.29 | $0.642 | 0.01357 | 0.0003444 | 39.4 | 0x50...a0c2 | |
| 02/28/2026 | 7:59:29 AM | sell | $40.48 | $0.6436 | 0.02167 | 0.0003446 | 62.89 | 0xeb...da9c | |
| 02/28/2026 | 7:59:23 AM | sell | $45.06 | $0.644 | 0.02412 | 0.0003448 | 69.97 | 0x60...58d1 | |
| 02/28/2026 | 7:59:21 AM | sell | $28.6 | $0.6443 | 0.01531 | 0.0003449 | 44.39 | 0xe4...8548 | |
| 02/28/2026 | 7:58:15 AM | sell | $32.23 | $0.6443 | 0.01726 | 0.000345 | 50.03 | 0x54...d71a | |
| 02/28/2026 | 7:58:01 AM | sell | $7.97 | $0.6445 | 0.004271 | 0.0003451 | 12.37 | 0x22...c573 | |
| 02/28/2026 | 7:57:57 AM | sell | $58.31 | $0.645 | 0.03121 | 0.0003452 | 90.4 | 0xe4...172e | |
| 02/28/2026 | 7:57:55 AM | sell | $41.82 | $0.6453 | 0.02238 | 0.0003454 | 64.8 | 0x7c...5b6c | |
| 02/28/2026 | 7:57:53 AM | sell | $37.5 | $0.6456 | 0.02007 | 0.0003455 | 58.08 | 0x6d...db13 | |
| 02/28/2026 | 7:57:27 AM | sell | $28.35 | $0.645 | 0.01519 | 0.0003456 | 43.95 | 0xe2...ac35 | |
| 02/28/2026 | 7:57:21 AM | sell | $129.21 | $0.6454 | 0.06925 | 0.0003459 | 200.17 | 0xae...adc1 | |
| 02/28/2026 | 7:57:19 AM | sell | $30.75 | $0.646 | 0.01648 | 0.0003462 | 47.6 | 0xd5...d962 | |
| 02/28/2026 | 7:54:31 AM | sell | $25.26 | $0.6475 | 0.01351 | 0.0003463 | 39.01 | 0x9a...13d7 | |
| 02/28/2026 | 7:52:31 AM | sell | $24.06 | $0.6484 | 0.01285 | 0.0003464 | 37.11 | 0xaa...28f0 | |
| 02/28/2026 | 7:52:29 AM | sell | $26.31 | $0.6483 | 0.01406 | 0.0003465 | 40.59 | 0x8e...865c | |
| 02/28/2026 | 7:43:13 AM | buy | $50.33 | $0.6556 | 0.02676 | 0.0003485 | 76.76 | 0xdc...8e3b | |
| 02/28/2026 | 7:43:03 AM | buy | $38.16 | $0.6543 | 0.02031 | 0.0003482 | 58.32 | 0x57...c04e | |
| 02/28/2026 | 7:43:05 AM | buy | $54.67 | $0.6546 | 0.02909 | 0.0003484 | 83.52 | 0x5b...06d9 | |
| 02/28/2026 | 7:43:01 AM | buy | $48.6 | $0.6545 | 0.02585 | 0.000348 | 74.26 | 0x7d...1a09 |