WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6969
Price
0.0002996 WETH
TVL
$180,545.84
MKT CAP
$346.7M
5m
0%
1h
0.14%
4h
1.42%
24h
1.11%
Share
TXNS
135
Buys
70
Sells
65
Volume
4K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
198,371.73
Pooled WETH:
$18.18

VIRTUAL/WETH price stats on Base

As of April 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6969. VIRTUAL price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,366.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,704,800.27. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $180,545.84. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $180,545.84.

The total transactions of VIRTUAL/WETH is 135 in the last 24 hours, 70 of which are buy transactions, and 65 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,366.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002996, captured at 10:01 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6969 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20269:51:03 AMbuy$24.97$0.69690.010730.000299635.83
0xe31...2c7e
0xb8...851f
04/21/20269:50:49 AMbuy$38.79$0.69670.016670.000299555.67
0xA3F...eF9d
0x76...9e9d
04/21/20269:50:35 AMbuy$20.92$0.69620.0089990.000299430.05
0xA3F...eF9d
0x30...639a
04/21/20269:45:11 AMbuy$29.66$0.69660.012740.000299342.58
0xA3F...eF9d
0xd0...9662
04/21/20269:45:05 AMbuy$25.29$0.69620.010870.000299336.32
0xA3F...eF9d
0x47...d49f
04/21/20269:44:45 AMbuy$18.38$0.69590.0079070.000299226.42
0xA3F...eF9d
0x0c...212f
04/21/20266:24:03 AMsell$26.05$0.68730.011270.000297437.91
0xA3F...eF9d
0xd9...67ad
04/21/20266:23:41 AMsell$0.2579$0.68760.00011150.00029750.375
0x919...15aC
0xd6...6565
04/21/20266:21:17 AMsell$7.77$0.68670.0033690.000297511.32
0xA1E...cD6a
0x24...4692
04/21/20266:20:37 AMsell$10.8$0.68720.004680.000297515.72
0xa94...618a
0x79...9646
04/21/20266:20:37 AMsell$19.14$0.68730.0082880.000297627.84
0xA3F...eF9d
0x7c...0135
04/21/20266:20:39 AMsell$10.8$0.68710.0046810.000297515.73
0xa94...618a
0xa1...a023
04/21/20265:48:23 AMbuy$31.96$0.69310.01380.000299446.11
0xA3F...eF9d
0xe7...7072
04/21/20265:48:19 AMbuy$20.02$0.6930.0086480.000299328.89
0xA3F...eF9d
0xfc...9b46
04/21/20265:46:35 AMbuy$59.58$0.69260.025730.000299286.01
0xc39...F140
0xab...1c28
04/21/20265:46:17 AMbuy$16.24$0.69260.0070170.000299123.46
0xA3F...eF9d
0xff...b022
04/21/20265:45:27 AMbuy$17.76$0.69230.0076750.00029925.66
0xA3F...eF9d
0x6f...278b
04/21/20265:45:01 AMbuy$17.59$0.69250.0075990.00029925.41
0xA3F...eF9d
0xad...6f46
04/21/20265:09:41 AMbuy$11.83$0.69330.0051040.000298917.07
0xA3F...eF9d
0x63...1805
04/21/20265:09:29 AMbuy$47.01$0.69250.020290.000298967.89
0xe31...2c7e
0x96...2498