WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5203
Price
0.0002995 WETH
TVL
$112,260.64
MKT CAP
$258.6M
5m
0%
1h
-1.10%
4h
-0.16%
24h
-2.91%
Share
TXNS
133
Buys
68
Sells
65
Volume
4K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
161,355.05
Pooled WETH:
$16.28

VIRTUAL/WETH price stats on Base

As of July 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5203. VIRTUAL price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,003.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $258,573,852.15. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $112,260.65. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $112,260.65.

The total transactions of VIRTUAL/WETH is 133 in the last 24 hours, 68 of which are buy transactions, and 65 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,003.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002995, captured at 1:24 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5203 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202612:52:07 AMsell$5.26$0.52030.0030310.000299510.11
0xdDD...c999
0x68...b24b
07/09/202612:43:53 AMsell$60.18$0.52110.03460.0002997115.46
0xAd3...93Ed
0x4a...a3d5
07/09/202612:34:03 AMsell$20.61$0.52170.011850.000299939.51
0xdDD...c999
0x47...0810
07/09/202612:33:51 AMsell$2.71$0.52180.001560.00029995.2
0x27e...3E36
0x59...d9c0
07/09/202612:31:45 AMsell$21.16$0.52220.012150.000340.52
0x394...8961
0xfa...c102
07/09/202612:30:59 AMsell$9.11$0.52290.0052290.000300117.42
0x06F...799c
0x64...00cf
07/09/202612:16:31 AMsell$24.22$0.52260.013910.000300246.34
0x73F...735B
0x64...c49d
07/09/202612:13:59 AMsell$17.75$0.5230.010190.000300333.94
0xdDD...c999
0x7f...8bc6
07/09/202612:13:49 AMsell$4.89$0.52320.0028110.00030039.36
0xe5D...26E6
0xb9...aa2e
07/09/202612:13:37 AMsell$9.99$0.52340.005740.000300419.1
0x249...10DB
0x3d...3213
07/09/202612:13:39 AMsell$18.68$0.52330.010720.000300435.69
0xe5D...26E6
0x65...8ab3
07/09/202612:01:35 AMbuy$119.2$0.52610.068420.000302226.53
0xf2B...eA0F
0x16...d721
07/08/202610:36:03 PMbuy$0.3005$0.52440.00017290.00030170.573
0x058...e2fF
0x2b...fbfc
07/08/202610:30:19 PMbuy$18.76$0.52480.010780.000301635.75
0xD81...036E
0x94...e47e
07/08/202610:30:05 PMbuy$28.69$0.52410.01650.000301554.74
0xb00...5c31
0x29...4900
07/08/202610:03:25 PMbuy$60.57$0.52450.03480.0003013115.48
0xAd3...93Ed
0x7f...d4df
07/08/202610:02:53 PMbuy$58.3$0.52390.03350.000301111.27
0xAd3...93Ed
0xa8...23da
07/08/20269:16:11 PMsell$59.88$0.51830.034570.0002992115.52
0xAd3...93Ed
0x14...0cb0
07/08/20269:12:15 PMsell$59.96$0.51910.034590.0002995115.5
0xAd3...93Ed
0xb0...5296
07/08/20269:12:13 PMsell$26.44$0.51970.015250.000299750.88
0x003...7923
0x29...abb6