WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5461
Price
0.0002579 WETH
TVL
$127,488.16
MKT CAP
$271.9M
5m
0%
1h
0%
4h
0.99%
24h
4.22%
Share
TXNS
289
Buys
174
Sells
115
Volume
9K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
173,908.62
Pooled WETH:
$15.35

VIRTUAL/WETH price stats on Base

As of November 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5461. VIRTUAL price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $9,251.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,913,849.51. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $127,488.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $127,488.16.

The total transactions of VIRTUAL/WETH is 289 in the last 24 hours, 174 of which are buy transactions, and 115 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,251.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002579, captured at 8:18 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5461 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20267:02:36 AMbuy$21.63$0.54610.010210.000257939.61
0xA3F...eF9d
0x5d...ab38
11/10/20267:02:35 AMbuy$31.16$0.5460.014710.000257857.07
0xA3F...eF9d
0x1c...941f
11/10/20267:02:31 AMbuy$26.14$0.54590.012340.000257847.88
0xA3F...eF9d
0x1a...2c1e
11/10/20267:02:31 AMbuy$19.88$0.54580.0093880.000257736.42
0xA3F...eF9d
0x7e...d229
11/10/20266:58:32 AMbuy$0.04988$0.5450.000023590.00025770.09153
0x17c...545C
0x8c...44d6
11/10/20266:54:45 AMbuy$21.3$0.54530.010060.000257739.06
0xA3F...eF9d
0x42...eb10
11/10/20265:48:12 AMbuy$26.23$0.54790.012330.000257747.87
0xA3F...eF9d
0x4d...a1d8
11/10/20265:46:01 AMbuy$25.18$0.54740.011850.000257646
0xA3F...eF9d
0x36...80a1
11/10/20265:46:03 AMbuy$28.53$0.54750.013420.000257652.11
0xA3F...eF9d
0xb0...5462
11/10/20265:45:51 AMbuy$20.51$0.54730.0096540.000257537.47
0xA3F...eF9d
0x79...d0a4
11/10/20265:45:16 AMbuy$14.29$0.54710.0067250.000257526.11
0xA3F...eF9d
0x5d...7d9e
11/10/20265:45:16 AMbuy$28.53$0.54720.013420.000257552.14
0xA3F...eF9d
0xcd...36be
11/10/20265:42:56 AMbuy$116.42$0.54680.05480.0002574212.91
0xE7A...FF64
0x44...6b20
11/10/20265:37:05 AMbuy$11.21$0.54620.0052810.000257220.52
0x418...11f7
0xe4...c4f0
11/10/20265:35:33 AMbuy$34.11$0.54550.016080.000257262.53
0xA3F...eF9d
0xac...3ff0
11/10/20265:35:33 AMbuy$28.11$0.54560.013250.000257251.52
0xA3F...eF9d
0x10...f2f0
11/10/20265:35:30 AMbuy$26.26$0.54540.012380.000257148.15
0x1A7...d358
0x28...db98
11/10/20265:35:13 AMbuy$25.8$0.54510.012160.000257147.32
0xb18...F679
0x77...2977
11/10/20265:35:09 AMbuy$22.07$0.54510.010410.00025740.5
0xA3F...eF9d
0xf9...0699
11/10/20265:34:18 AMbuy$26.39$0.54510.012440.00025748.41
0x1A7...d358
0xeb...c553