WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7048
Price
0.0003014 WETH
TVL
$187,206.94
MKT CAP
$350.6M
5m
0%
1h
-0.84%
4h
2.69%
24h
-2.39%
Share
TXNS
302
Buys
143
Sells
159
Volume
10K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
204,046.76
Pooled WETH:
$18.55

VIRTUAL/WETH price stats on Base

As of April 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7048. VIRTUAL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $10,116.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,642,596.87. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $187,206.94. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $187,206.94.

The total transactions of VIRTUAL/WETH is 302 in the last 24 hours, 143 of which are buy transactions, and 159 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $10,116.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003014, captured at 2:47 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7048 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20262:27:35 PMbuy$0.2747$0.70480.00011750.00030140.3897
0x1a6...b9E0
0x9b...99df
04/19/20262:27:11 PMbuy$28.13$0.70560.012010.000301439.87
0xA3F...eF9d
0x0b...e963
04/19/20262:03:35 PMsell$16.6$0.69950.0071120.000299623.73
0xA3F...eF9d
0x5e...fd83
04/19/20262:03:27 PMsell$29$0.69980.012420.000299641.44
0xA3F...eF9d
0xb8...f311
04/19/20262:03:25 PMsell$18.72$0.69990.0080180.000299726.74
0xA3F...eF9d
0x7a...41a9
04/19/20262:03:23 PMsell$20.07$0.70010.0085980.000299828.67
0xA3F...eF9d
0x11...73db
04/19/20262:03:21 PMsell$17.29$0.70010.0074070.000299824.7
0xA3F...eF9d
0x1d...a870
04/19/20262:03:19 PMsell$13.48$0.70020.0057770.000299919.26
0xA3F...eF9d
0xc6...6321
04/19/20262:03:13 PMsell$25.51$0.70060.010920.000299936.41
0xA3F...eF9d
0x6f...7ca5
04/19/20262:03:11 PMsell$16.8$0.70080.0071930.000323.97
0xA3F...eF9d
0x59...3621
04/19/20262:03:05 PMsell$19.72$0.70160.0084390.000300128.11
0xA3F...eF9d
0x68...09ca
04/19/20262:03:07 PMsell$30.25$0.70140.012940.000300143.12
0xA3F...eF9d
0x20...c000
04/19/20262:02:57 PMsell$25.06$0.7020.010710.000300235.69
0xA3F...eF9d
0x88...cec0
04/19/20262:02:55 PMsell$27.96$0.70220.011960.000300339.82
0xA3F...eF9d
0x59...0732
04/19/20261:59:31 PMsell$123.7$0.70240.052920.0003005176.1
0xA3F...eF9d
0x0c...6a64
04/19/20261:59:31 PMsell$75.02$0.70310.032090.0003008106.69
0xee0...7058
0x8a...9b21
04/19/20261:58:29 PMsell$22.07$0.70360.009440.000300931.36
0xA3F...eF9d
0x9f...be98
04/19/20261:55:51 PMsell$21.87$0.70420.0093480.00030131.05
0xA3F...eF9d
0xb6...71e5
04/19/20261:55:01 PMsell$16.55$0.70440.0070760.00030123.5
0xA3F...eF9d
0xac...1c7a
04/19/20261:52:03 PMsell$19.23$0.70480.0082170.000301127.28
0xA3F...eF9d
0xd8...e79c