Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 204,733.76
- Pooled WETH:
- $18.32
VIRTUAL/WETH price stats on Base
As of April 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7051. VIRTUAL price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $19,861.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,790,233.77. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $187,413.86. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $187,413.86.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 355 in the last 24 hours, 153 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $19,861.29 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003002, captured at 7:32 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7051 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:55:39 PM | sell | $19.72 | $0.7051 | 0.0084 | 0.0003002 | 27.97 | 0xa0...67fb | |
| 04/18/2026 | 6:55:23 PM | sell | $46.7 | $0.706 | 0.01986 | 0.0003003 | 66.14 | 0xfa...1215 | |
| 04/18/2026 | 6:30:41 PM | sell | $54.23 | $0.708 | 0.02301 | 0.0003005 | 76.59 | 0x60...0418 | |
| 04/18/2026 | 6:30:29 PM | sell | $50.5 | $0.7081 | 0.02144 | 0.0003006 | 71.31 | 0xed...cf47 | |
| 04/18/2026 | 6:30:07 PM | sell | $50.35 | $0.7088 | 0.02136 | 0.0003008 | 71.03 | 0x53...3adb | |
| 04/18/2026 | 6:24:53 PM | sell | $65.43 | $0.7097 | 0.02775 | 0.0003009 | 92.19 | 0xf3...b734 | |
| 04/18/2026 | 6:24:45 PM | sell | $56.16 | $0.7102 | 0.02381 | 0.0003011 | 79.07 | 0x41...09be | |
| 04/18/2026 | 6:22:55 PM | sell | $17.04 | $0.7102 | 0.007229 | 0.0003012 | 23.99 | 0xa4...f050 | |
| 04/18/2026 | 6:22:49 PM | sell | $24.78 | $0.7102 | 0.01051 | 0.0003013 | 34.9 | 0x4b...0b6a | |
| 04/18/2026 | 6:20:47 PM | sell | $27.72 | $0.71 | 0.01176 | 0.0003013 | 39.04 | 0x55...f6fb | |
| 04/18/2026 | 6:20:37 PM | sell | $224.38 | $0.711 | 0.09521 | 0.0003017 | 315.55 | 0x44...b578 | |
| 04/18/2026 | 5:44:59 PM | buy | $13.42 | $0.718 | 0.005681 | 0.0003038 | 18.69 | 0x5e...3ac4 | |
| 04/18/2026 | 5:44:55 PM | buy | $6.83 | $0.718 | 0.00289 | 0.0003038 | 9.51 | 0x9d...1da8 | |
| 04/18/2026 | 5:44:19 PM | buy | $26.77 | $0.7182 | 0.01132 | 0.0003037 | 37.28 | 0x3c...90af | |
| 04/18/2026 | 5:36:31 PM | buy | $4.38 | $0.7188 | 0.001851 | 0.0003037 | 6.09 | 0xae...b8dc | |
| 04/18/2026 | 5:34:53 PM | buy | $1.4 | $0.7184 | 0.0005947 | 0.0003037 | 1.95 | 0xaf...1cb6 | |
| 04/18/2026 | 5:31:05 PM | buy | $9.83 | $0.718 | 0.004161 | 0.0003037 | 13.7 | 0x04...7b21 | |
| 04/18/2026 | 5:30:59 PM | buy | $21.38 | $0.7178 | 0.009044 | 0.0003036 | 29.78 | 0x0d...2105 | |
| 04/18/2026 | 5:12:53 PM | sell | $7.21 | $0.7134 | 0.003051 | 0.0003018 | 10.11 | 0x0a...d291 | |
| 04/18/2026 | 5:07:45 PM | sell | $35.83 | $0.7124 | 0.01518 | 0.0003018 | 50.29 | 0x5e...68f1 |