Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 146,807.45
- Pooled WETH:
- $16.1
VIRTUAL/WETH price stats on Base
As of September 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7733. VIRTUAL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $23,129.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $384,351,909.94. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $156,732.90. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $156,732.90.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 982 in the last 24 hours, 480 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $23,129.30 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002881, captured at 9:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7733 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:21:33 AM | sell | $15.2 | $0.7733 | 0.005666 | 0.0002881 | 19.66 | 0x51...3778 | |
| 09/26/2026 | 9:18:43 AM | sell | $18.83 | $0.7727 | 0.007026 | 0.0002882 | 24.37 | 0xca...3a6b | |
| 09/26/2026 | 9:17:17 AM | sell | $28.36 | $0.7727 | 0.01058 | 0.0002883 | 36.71 | 0xae...b285 | |
| 09/26/2026 | 9:17:13 AM | sell | $14.67 | $0.7728 | 0.005479 | 0.0002884 | 18.99 | 0x2e...6470 | |
| 09/26/2026 | 9:14:47 AM | sell | $25.12 | $0.7741 | 0.009364 | 0.0002885 | 32.45 | 0xac...9ced | |
| 09/26/2026 | 8:37:31 AM | buy | $25.78 | $0.783 | 0.00956 | 0.0002902 | 32.93 | 0xc6...bdc3 | |
| 09/26/2026 | 8:37:29 AM | buy | $21.3 | $0.7827 | 0.007899 | 0.0002901 | 27.22 | 0xb3...81a3 | |
| 09/26/2026 | 8:37:29 AM | buy | $21.27 | $0.7825 | 0.007885 | 0.00029 | 27.18 | 0xcb...53e2 | |
| 09/26/2026 | 8:37:23 AM | buy | $20.19 | $0.782 | 0.007488 | 0.00029 | 25.82 | 0x6c...0b2d | |
| 09/26/2026 | 8:26:09 AM | sell | $21.02 | $0.775 | 0.00782 | 0.0002883 | 27.12 | 0x66...e0fe | |
| 09/26/2026 | 8:26:09 AM | sell | $19.5 | $0.7748 | 0.007258 | 0.0002882 | 25.17 | 0xf0...8a4b | |
| 09/26/2026 | 8:24:55 AM | sell | $15.4 | $0.7751 | 0.005731 | 0.0002884 | 19.87 | 0xe6...18e2 | |
| 09/26/2026 | 8:22:37 AM | sell | $34.8 | $0.7756 | 0.01294 | 0.0002885 | 44.87 | 0x91...047a | |
| 09/26/2026 | 8:21:09 AM | sell | $17.04 | $0.7762 | 0.006338 | 0.0002886 | 21.95 | 0x00...f823 | |
| 09/26/2026 | 8:21:01 AM | sell | $14.55 | $0.7764 | 0.005414 | 0.0002887 | 18.75 | 0xf4...0fbc | |
| 09/26/2026 | 8:20:31 AM | sell | $18.55 | $0.7764 | 0.006902 | 0.0002887 | 23.9 | 0xa9...416e | |
| 09/26/2026 | 8:01:17 AM | sell | $176.69 | $0.7779 | 0.06568 | 0.0002892 | 227.12 | 0x87...7f0b | |
| 09/26/2026 | 7:31:15 AM | buy | $31.14 | $0.7835 | 0.01157 | 0.0002912 | 39.75 | 0xa2...f504 | |
| 09/26/2026 | 7:30:45 AM | buy | $42.55 | $0.7831 | 0.01581 | 0.0002911 | 54.33 | 0x3a...16fd | |
| 09/26/2026 | 7:30:07 AM | buy | $596.63 | $0.7771 | 0.2218 | 0.0002889 | 767.67 | 0xe8...b894 |