Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 151,424.45
- Pooled WETH:
- $19.35
VIRTUAL/WETH price stats on Base
As of July 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5808. VIRTUAL price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $20,245.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,618,596.81. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $122,583.85. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $122,583.85.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 649 in the last 24 hours, 335 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $20,245.13 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003247, captured at 6:31 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5808 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:30:49 PM | sell | $4.78 | $0.5808 | 0.002676 | 0.0003247 | 8.24 | 0xac...af5b | |
| 07/10/2026 | 6:30:43 PM | sell | $6.55 | $0.5809 | 0.003664 | 0.0003247 | 11.28 | 0x2c...75a4 | |
| 07/10/2026 | 6:30:35 PM | sell | $16.65 | $0.581 | 0.00931 | 0.0003248 | 28.66 | 0x6a...f471 | |
| 07/10/2026 | 6:30:13 PM | sell | $12.15 | $0.5811 | 0.006793 | 0.0003249 | 20.9 | 0x58...4ef8 | |
| 07/10/2026 | 6:29:31 PM | buy | $14.15 | $0.5849 | 0.007907 | 0.0003268 | 24.19 | 0x8b...554b | |
| 07/10/2026 | 6:29:29 PM | buy | $27.83 | $0.5843 | 0.01555 | 0.0003265 | 47.63 | 0xbc...0944 | |
| 07/10/2026 | 6:29:29 PM | buy | $31.67 | $0.5846 | 0.0177 | 0.0003267 | 54.18 | 0x7f...c6c6 | |
| 07/10/2026 | 6:29:27 PM | buy | $33.96 | $0.5836 | 0.01898 | 0.0003262 | 58.18 | 0x5e...595a | |
| 07/10/2026 | 6:29:27 PM | buy | $42.27 | $0.584 | 0.02362 | 0.0003264 | 72.38 | 0x10...1d69 | |
| 07/10/2026 | 6:29:25 PM | buy | $252.55 | $0.5823 | 0.1411 | 0.0003254 | 433.7 | 0xee...757d | |
| 07/10/2026 | 6:27:39 PM | sell | $17.44 | $0.5779 | 0.009748 | 0.0003229 | 30.18 | 0xd1...3302 | |
| 07/10/2026 | 6:27:27 PM | sell | $21.47 | $0.5779 | 0.012 | 0.000323 | 37.15 | 0xf0...7618 | |
| 07/10/2026 | 6:27:19 PM | sell | $20.29 | $0.5787 | 0.01134 | 0.0003233 | 35.07 | 0x87...0e0e | |
| 07/10/2026 | 6:27:23 PM | sell | $13.76 | $0.5783 | 0.007688 | 0.0003231 | 23.79 | 0x34...0454 | |
| 07/10/2026 | 6:27:19 PM | sell | $11.74 | $0.5785 | 0.006559 | 0.0003232 | 20.29 | 0x72...21ca | |
| 07/10/2026 | 6:27:23 PM | sell | $18.36 | $0.5784 | 0.01026 | 0.0003231 | 31.75 | 0xc8...6fa7 | |
| 07/10/2026 | 6:27:19 PM | sell | $9.53 | $0.5788 | 0.005325 | 0.0003234 | 16.46 | 0x49...d078 | |
| 07/10/2026 | 6:27:17 PM | sell | $12.57 | $0.5789 | 0.007026 | 0.0003234 | 21.72 | 0x98...bb03 | |
| 07/10/2026 | 6:26:53 PM | sell | $8.56 | $0.5789 | 0.004786 | 0.0003235 | 14.79 | 0x72...5d4d | |
| 07/10/2026 | 6:25:15 PM | buy | $13.2 | $0.5825 | 0.007375 | 0.0003254 | 22.66 | 0xad...2ca9 |