- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 145,362.36
- Pooled WETH:
- $18.92
VIRTUAL/WETH price stats on Base
As of August 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8232. VIRTUAL price is up 16.12% in the last 24 hours. The trading history for the last 24 hours contains 2519 trades with trading volume of $85,650.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $409,127,425.51. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $167,025.50. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $167,025.50.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2519 in the last 24 hours, 1266 of which are buy transactions, and 1253 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $85,650.67 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003289, captured at 5:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8232 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:13:49 AM | sell | $20.7 | $0.8232 | 0.008273 | 0.0003289 | 25.15 | 0xba...f371 | |
| 08/25/2026 | 5:13:45 AM | sell | $19.12 | $0.8234 | 0.007642 | 0.000329 | 23.22 | 0x50...afde | |
| 08/25/2026 | 5:13:39 AM | sell | $13.24 | $0.8242 | 0.005294 | 0.0003293 | 16.07 | 0xc3...0c22 | |
| 08/25/2026 | 5:13:41 AM | sell | $15.99 | $0.8239 | 0.006393 | 0.0003292 | 19.41 | 0xce...9f9e | |
| 08/25/2026 | 5:13:39 AM | sell | $14.77 | $0.824 | 0.005905 | 0.0003293 | 17.93 | 0x32...b2f9 | |
| 08/25/2026 | 5:13:41 AM | sell | $22.21 | $0.8236 | 0.008875 | 0.0003291 | 26.96 | 0xb8...8c40 | |
| 08/25/2026 | 5:13:01 AM | buy | $102.8 | $0.8286 | 0.04106 | 0.0003309 | 124.05 | 0x73...253c | |
| 08/25/2026 | 5:13:01 AM | buy | $15.04 | $0.8293 | 0.006011 | 0.0003312 | 18.14 | 0x48...2ae3 | |
| 08/25/2026 | 5:13:01 AM | buy | $20.89 | $0.8295 | 0.008347 | 0.0003313 | 25.19 | 0x3d...a540 | |
| 08/25/2026 | 5:12:59 AM | buy | $127.43 | $0.8255 | 0.0509 | 0.0003297 | 154.36 | 0x32...1137 | |
| 08/25/2026 | 5:12:59 AM | buy | $38.75 | $0.8265 | 0.01548 | 0.0003301 | 46.89 | 0xf5...a8d1 | |
| 08/25/2026 | 5:12:59 AM | buy | $115.46 | $0.8274 | 0.04612 | 0.0003304 | 139.55 | 0x39...92c4 | |
| 08/25/2026 | 5:12:55 AM | buy | $14.75 | $0.8247 | 0.005892 | 0.0003294 | 17.88 | 0x76...6980 | |
| 08/25/2026 | 5:10:19 AM | sell | $17.13 | $0.8148 | 0.006884 | 0.0003274 | 21.02 | 0x4d...6bc5 | |
| 08/25/2026 | 5:10:17 AM | sell | $51.23 | $0.8156 | 0.02058 | 0.0003277 | 62.82 | 0x92...5ece | |
| 08/25/2026 | 5:10:17 AM | sell | $22.22 | $0.816 | 0.00893 | 0.0003279 | 27.23 | 0x88...c21e | |
| 08/25/2026 | 5:10:19 AM | sell | $29.33 | $0.8151 | 0.01178 | 0.0003275 | 35.98 | 0x7e...c276 | |
| 08/25/2026 | 5:10:07 AM | sell | $71.61 | $0.8202 | 0.02864 | 0.0003281 | 87.3 | 0x7c...b88d | |
| 08/25/2026 | 5:08:23 AM | sell | $14.16 | $0.8219 | 0.005657 | 0.0003283 | 17.23 | 0xfd...e5c1 | |
| 08/25/2026 | 5:08:19 AM | sell | $14.59 | $0.8221 | 0.00583 | 0.0003283 | 17.75 | 0xee...f6f0 |