WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6995
Price
0.0003017 WETH
TVL
$180,974.13
MKT CAP
$348M
5m
0%
1h
0.94%
4h
-3.55%
24h
-1.44%
Share
TXNS
296
Buys
130
Sells
166
Volume
10K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
196,866.33
Pooled WETH:
$18.65

VIRTUAL/WETH price stats on Base

As of April 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6995. VIRTUAL price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $9,914.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,984,632.53. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $180,974.14. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $180,974.14.

The total transactions of VIRTUAL/WETH is 296 in the last 24 hours, 130 of which are buy transactions, and 166 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,914.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003017, captured at 9:31 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6995 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20269:06:25 AMbuy$47.14$0.69950.020330.000301767.4
0x749...4c5C
0xda...2bc2
04/27/20269:05:29 AMbuy$26.25$0.69990.011310.000301637.51
0xA3F...eF9d
0xaf...8828
04/27/20269:05:11 AMbuy$11.83$0.69980.00510.000301516.91
0xca7...4589
0x90...a25e
04/27/20268:38:05 AMsell$32.45$0.69380.014020.000299846.77
0x445...2911
0x7d...055b
04/27/20268:34:11 AMsell$14.63$0.69350.0063260.000299821.09
0xA3F...eF9d
0x4d...5120
04/27/20268:30:11 AMsell$30.53$0.6930.013210.000299944.05
0xA3F...eF9d
0x6d...381f
04/27/20268:30:07 AMsell$18.4$0.69390.0079560.000299926.52
0xA3F...eF9d
0xaf...bc08
04/27/20267:28:05 AMsell$34.22$0.69610.014740.000349.15
0xA3F...eF9d
0x6b...79d1
04/27/20267:27:51 AMsell$27.76$0.69610.011970.000300139.88
0xA3F...eF9d
0x2e...7aff
04/27/20267:00:45 AMbuy$82.47$0.70060.035530.0003018117.71
0xA3F...eF9d
0x45...c34b
04/27/20267:00:39 AMbuy$18.53$0.70030.0079880.000301726.47
0xA3F...eF9d
0xc1...be52
04/27/20267:00:25 AMbuy$22.4$0.70030.009650.000301631.98
0xA3F...eF9d
0x7a...5ffd
04/27/20266:31:37 AMsell$21.42$0.69540.0092370.000299830.8
0x666...4a32
0xaf...dea1
04/27/20266:31:21 AMsell$16.83$0.69610.0072530.000299924.18
0xE01...c96C
0x3d...4453
04/27/20266:31:21 AMsell$56.86$0.69630.02450.000381.66
0xD14...64f0
0x9a...e404
04/27/20266:31:15 AMsell$39.48$0.69660.0170.000300156.67
0x123...dD50
0xf5...2f8b
04/27/20266:31:11 AMsell$39.46$0.69720.016990.000300256.6
0x22E...f942
0x5c...b99a
04/27/20266:31:09 AMsell$29.77$0.69760.012810.000300342.67
0x666...85bF
0x01...e57e
04/27/20266:30:51 AMsell$8.92$0.69820.0038390.000300312.78
0x041...FBB8
0x68...55be
04/27/20266:30:47 AMsell$61.18$0.69840.026320.000300487.6
0xA35...d3AD
0xd6...b853