Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 210,744.6
- Pooled WETH:
- $19.53
VIRTUAL/WETH price stats on Base
As of April 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6369. VIRTUAL price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $10,084.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,842,255.95. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $175,527.32. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $175,527.32.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 334 in the last 24 hours, 159 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $10,084.94 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003013, captured at 9:02 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6369 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 8:55:09 AM | buy | $54.66 | $0.6369 | 0.02586 | 0.0003013 | 85.82 | 0x53...4db0 | |
| 04/07/2026 | 8:54:59 AM | buy | $15.39 | $0.6371 | 0.00728 | 0.0003012 | 24.16 | 0x0b...b8e8 | |
| 04/07/2026 | 8:54:59 AM | buy | $15.69 | $0.637 | 0.007422 | 0.0003012 | 24.64 | 0x4b...0077 | |
| 04/07/2026 | 8:54:13 AM | buy | $31.93 | $0.6365 | 0.01511 | 0.0003011 | 50.17 | 0xc1...48d5 | |
| 04/07/2026 | 8:54:05 AM | buy | $26.97 | $0.6363 | 0.01275 | 0.000301 | 42.38 | 0x5f...eb38 | |
| 04/07/2026 | 8:53:59 AM | sell | $0.4968 | $0.6328 | 0.0002349 | 0.0002992 | 0.785 | 0xcd...ac49 | |
| 04/07/2026 | 8:53:47 AM | buy | $26.97 | $0.6364 | 0.01275 | 0.000301 | 42.38 | 0x0f...a990 | |
| 04/07/2026 | 8:52:27 AM | buy | $33.26 | $0.6364 | 0.01572 | 0.0003009 | 52.25 | 0x5a...3516 | |
| 04/07/2026 | 8:52:29 AM | buy | $10.48 | $0.6366 | 0.004957 | 0.0003009 | 16.47 | 0xbd...b412 | |
| 04/07/2026 | 8:45:35 AM | buy | $30.09 | $0.6359 | 0.01423 | 0.0003008 | 47.32 | 0x7e...dadb | |
| 04/07/2026 | 8:37:07 AM | buy | $24.64 | $0.6348 | 0.01167 | 0.0003007 | 38.82 | 0xec...337e | |
| 04/07/2026 | 8:37:03 AM | sell | $0.4966 | $0.6307 | 0.0002353 | 0.0002989 | 0.7874 | 0x53...26a2 | |
| 04/07/2026 | 8:36:47 AM | buy | $18.32 | $0.6348 | 0.008678 | 0.0003007 | 28.85 | 0x60...51d4 | |
| 04/07/2026 | 8:36:17 AM | buy | $24.64 | $0.6346 | 0.01167 | 0.0003006 | 38.83 | 0xe1...c7cb | |
| 04/07/2026 | 8:27:45 AM | sell | $0.4966 | $0.6304 | 0.0002354 | 0.0002988 | 0.7877 | 0xdd...057f | |
| 04/07/2026 | 8:16:07 AM | sell | $0.9948 | $0.6301 | 0.0004718 | 0.0002988 | 1.57 | 0xe9...b0c8 | |
| 04/07/2026 | 7:32:57 AM | buy | $24.58 | $0.6329 | 0.01167 | 0.0003006 | 38.83 | 0xbb...8325 | |
| 04/07/2026 | 7:32:29 AM | buy | $36.19 | $0.6324 | 0.01719 | 0.0003005 | 57.22 | 0x2b...5768 | |
| 04/07/2026 | 7:32:21 AM | buy | $26.84 | $0.632 | 0.01275 | 0.0003004 | 42.46 | 0x89...8108 | |
| 04/07/2026 | 7:32:19 AM | buy | $26.84 | $0.6318 | 0.01275 | 0.0003003 | 42.47 | 0x3a...351d |