Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 210,559.83
- Pooled WETH:
- $23.39
VIRTUAL/WETH price stats on Base
As of February 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6112. VIRTUAL price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $23,348.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $304,053,318.69. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $173,755.18. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $173,755.18.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 572 in the last 24 hours, 258 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $23,348.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003174, captured at 4:39 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6112 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:34:11 PM | buy | $27.52 | $0.6112 | 0.01429 | 0.0003174 | 45.02 | 0x96...1633 | |
| 02/19/2026 | 4:34:05 PM | buy | $31.63 | $0.6111 | 0.01643 | 0.0003173 | 51.77 | 0xb3...03ac | |
| 02/19/2026 | 4:24:31 PM | sell | $100.8 | $0.6062 | 0.05247 | 0.0003155 | 166.27 | 0xff...0fbd | |
| 02/19/2026 | 4:24:29 PM | sell | $29.97 | $0.6066 | 0.0156 | 0.0003157 | 49.4 | 0x6e...3edf | |
| 02/19/2026 | 4:19:23 PM | buy | $54.1 | $0.6119 | 0.02808 | 0.0003176 | 88.41 | 0x59...fd90 | |
| 02/19/2026 | 4:19:01 PM | buy | $38.87 | $0.612 | 0.02016 | 0.0003175 | 63.51 | 0x17...63d4 | |
| 02/19/2026 | 4:18:57 PM | buy | $31.35 | $0.6116 | 0.01626 | 0.0003173 | 51.25 | 0x2b...10b6 | |
| 02/19/2026 | 4:18:43 PM | buy | $37.97 | $0.613 | 0.01965 | 0.0003172 | 61.94 | 0x45...7495 | |
| 02/19/2026 | 4:14:23 PM | sell | $73.63 | $0.6044 | 0.03842 | 0.0003154 | 121.82 | 0x48...c609 | |
| 02/19/2026 | 4:02:55 PM | sell | $24.46 | $0.6057 | 0.01274 | 0.0003155 | 40.39 | 0xa3...c93b | |
| 02/19/2026 | 3:46:51 PM | buy | $34.72 | $0.6134 | 0.01797 | 0.0003174 | 56.6 | 0x1e...dd2a | |
| 02/19/2026 | 3:46:49 PM | buy | $33.69 | $0.613 | 0.01744 | 0.0003173 | 54.95 | 0x6c...1fda | |
| 02/19/2026 | 3:38:55 PM | buy | $27.59 | $0.6123 | 0.01429 | 0.0003172 | 45.05 | 0x51...3c0f | |
| 02/19/2026 | 3:38:47 PM | buy | $37.54 | $0.6118 | 0.01946 | 0.0003171 | 61.35 | 0xd0...9f33 | |
| 02/19/2026 | 3:31:47 PM | sell | $40.26 | $0.6047 | 0.02099 | 0.0003152 | 66.58 | 0xb4...82c8 | |
| 02/19/2026 | 3:31:43 PM | sell | $24.99 | $0.6052 | 0.01303 | 0.0003154 | 41.3 | 0x54...8fea | |
| 02/19/2026 | 3:31:45 PM | sell | $34.7 | $0.605 | 0.01809 | 0.0003154 | 57.35 | 0x0d...72d0 | |
| 02/19/2026 | 3:30:43 PM | sell | $24.73 | $0.6048 | 0.0129 | 0.0003155 | 40.89 | 0xdc...72f4 | |
| 02/19/2026 | 3:30:31 PM | sell | $39.47 | $0.6047 | 0.02061 | 0.0003158 | 65.27 | 0x51...bf26 | |
| 02/19/2026 | 3:30:33 PM | sell | $51.06 | $0.6045 | 0.02666 | 0.0003156 | 84.47 | 0x59...0dd0 |