WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6344
Price
0.0002982 WETH
TVL
$175,267.01
MKT CAP
$315.6M
5m
0%
1h
-0.42%
4h
-1.63%
24h
1.71%
Share
TXNS
448
Buys
193
Sells
255
Volume
16K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
211,647.19
Pooled WETH:
$19.26

VIRTUAL/WETH price stats on Base

As of April 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6344. VIRTUAL price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $16,236.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $315,595,156.70. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $175,267.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $175,267.02.

The total transactions of VIRTUAL/WETH is 448 in the last 24 hours, 193 of which are buy transactions, and 255 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $16,236.06 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002982, captured at 11:19 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6344 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202610:50:19 PMsell$49.23$0.63440.023140.000298277.6
0xee0...7058
0xce...359c
04/06/202610:43:03 PMbuy$0.00265$0.63960.0512430.00030.004143
0xfEd...4Fde
0xab...b6f4
04/06/202610:39:13 PMsell$71.79$0.63660.033640.0002983112.77
0xee0...7058
0xcc...1d1d
04/06/202610:37:47 PMsell$112.32$0.6370.052640.0002985176.31
0x5fC...e680
0xdf...5750
04/06/20269:42:39 PMbuy$0.001314$0.6440.0661330.00030050.00204
0xfEd...4Fde
0xdf...2bc5
04/06/20269:38:15 PMsell$31.66$0.63990.014780.000298749.47
0x08f...70f6
0x9b...cf2f
04/06/20269:37:53 PMsell$14.95$0.64040.0069780.000298823.35
0x08f...70f6
0xd3...7a45
04/06/20269:28:45 PMsell$0.5366$0.64150.000250.00029880.8364
0xEA0...7d63
0x73...0d2b
04/06/20268:42:11 PMbuy$0.03867$0.64680.000017980.00030060.0598
0xfEd...4Fde
0x31...a7fb
04/06/20268:39:47 PMsell$23.79$0.64320.011050.000298936.99
0xd8c...8Eb7
0xb7...7be5
04/06/20268:36:53 PMsell$24.24$0.64330.011260.000298937.68
0xB60...e849
0xe2...49a9
04/06/20268:36:51 PMsell$27.36$0.64340.012710.00029942.51
0x183...A261
0x67...056f
04/06/20268:34:33 PMsell$14.28$0.64340.0066390.00029922.19
0xB60...e849
0xc4...d12d
04/06/20268:26:19 PMsell$22.85$0.64410.010610.000299135.48
0xEfB...51A6
0xfa...e95c
04/06/20268:26:19 PMsell$18.02$0.6440.008370.000299127.98
0x86b...1049
0xa2...0043
04/06/20268:23:27 PMsell$55.04$0.6430.025610.000299285.6
0x64d...3d27
0xa4...7f89
04/06/20268:19:53 PMsell$10.78$0.64350.0050160.000299316.75
0x4AC...bFD7
0x52...cd5f
04/06/20268:19:11 PMsell$3.8$0.6430.001770.00029935.91
0xf70...dbEF
0x13...aae4
04/06/20268:18:11 PMsell$1.81$0.64240.00084480.00029932.82
0xF6D...5A0D
0x20...19ec
04/06/20268:17:59 PMsell$10.74$0.64310.0050.000299416.7
0x331...2466
0x43...f036