- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 165,616.53
- Pooled WETH:
- $19.32
VIRTUAL/WETH price stats on Base
As of July 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5885. VIRTUAL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $6,902.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $292,425,940.13. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $133,775.29. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $133,775.29.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 168 in the last 24 hours, 81 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6,902.01 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003132, captured at 4:56 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5885 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:17:53 AM | buy | $117.66 | $0.5885 | 0.06262 | 0.0003132 | 199.93 | 0xe8...160b | |
| 07/26/2026 | 4:17:41 AM | buy | $150.94 | $0.5879 | 0.08033 | 0.0003129 | 256.74 | 0x0d...4f4a | |
| 07/26/2026 | 4:05:55 AM | sell | $19.23 | $0.585 | 0.01022 | 0.0003109 | 32.86 | 0x46...d4b6 | |
| 07/26/2026 | 3:44:37 AM | sell | $3.32 | $0.5851 | 0.001765 | 0.000311 | 5.67 | 0xf2...dc08 | |
| 07/26/2026 | 3:44:25 AM | sell | $5.12 | $0.5851 | 0.002722 | 0.000311 | 8.75 | 0xc7...27e4 | |
| 07/26/2026 | 3:44:21 AM | sell | $2.78 | $0.5851 | 0.001479 | 0.000311 | 4.75 | 0xda...c9b1 | |
| 07/26/2026 | 3:30:31 AM | sell | $24.46 | $0.5848 | 0.01301 | 0.0003111 | 41.83 | 0x71...79e8 | |
| 07/26/2026 | 3:30:29 AM | sell | $19.54 | $0.5849 | 0.01039 | 0.0003112 | 33.4 | 0x70...1d90 | |
| 07/26/2026 | 3:29:21 AM | sell | $34.51 | $0.5851 | 0.01836 | 0.0003113 | 58.98 | 0x6d...bbbb | |
| 07/26/2026 | 3:28:33 AM | sell | $17.22 | $0.5853 | 0.009165 | 0.0003114 | 29.42 | 0x2e...b574 | |
| 07/26/2026 | 3:28:03 AM | sell | $21.7 | $0.5855 | 0.01154 | 0.0003115 | 37.07 | 0xee...d656 | |
| 07/26/2026 | 3:28:01 AM | sell | $25.7 | $0.5857 | 0.01367 | 0.0003116 | 43.88 | 0x53...b51a | |
| 07/26/2026 | 2:05:13 AM | sell | $262.92 | $0.585 | 0.1401 | 0.0003118 | 449.4 | 0xe6...7717 | |
| 07/26/2026 | 2:05:13 AM | sell | $26.8 | $0.5848 | 0.01428 | 0.0003117 | 45.83 | 0x11...c5d5 | |
| 07/26/2026 | 2:05:11 AM | sell | $31.67 | $0.5859 | 0.01687 | 0.0003122 | 54.05 | 0x70...f1f8 | |
| 07/26/2026 | 2:05:11 AM | sell | $267.23 | $0.5856 | 0.1423 | 0.000312 | 456.31 | 0x09...d742 | |
| 07/26/2026 | 1:33:25 AM | buy | $76.51 | $0.5896 | 0.04073 | 0.0003139 | 129.75 | 0xab...8346 | |
| 07/26/2026 | 1:33:25 AM | buy | $12.5 | $0.5892 | 0.00666 | 0.0003137 | 21.22 | 0xdf...92aa | |
| 07/26/2026 | 1:33:21 AM | buy | $12.57 | $0.5891 | 0.006695 | 0.0003136 | 21.34 | 0x75...a28e | |
| 07/26/2026 | 1:33:19 AM | buy | $64.6 | $0.589 | 0.03439 | 0.0003135 | 109.68 | 0x89...04fa |