WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5557
Price
0.0003426 WETH
TVL
$125,642.77
MKT CAP
$276.5M
5m
0%
1h
0.26%
4h
2.34%
24h
-3.71%
Share
TXNS
298
Buys
122
Sells
176
Volume
7K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
162,974.77
Pooled WETH:
$21.61

VIRTUAL/WETH price stats on Base

As of June 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5557. VIRTUAL price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $6,667.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,487,132.04. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $125,642.78. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $125,642.78.

The total transactions of VIRTUAL/WETH is 298 in the last 24 hours, 122 of which are buy transactions, and 176 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,667.08 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003426, captured at 12:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5557 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202612:08:51 AMbuy$1.97$0.55570.0012180.00034263.550xe1...f1af
06/24/202611:43:53 PMbuy$6.08$0.55390.0037610.000342610.970x53...7fea
06/24/202611:43:05 PMbuy$2.17$0.55380.0013460.00034263.930x8d...ac4e
06/24/202611:43:03 PMbuy$2.1$0.55380.0013020.00034253.80x83...9e20
06/24/202611:42:55 PMbuy$2.17$0.55380.0013450.00034253.920xeb...12d5
06/24/202611:42:35 PMbuy$1.72$0.55380.0010690.00034253.120x57...daca
06/24/202611:42:23 PMbuy$5.03$0.55370.0031160.00034259.090x50...45be
06/24/202611:41:17 PMbuy$0.166$0.55360.00010270.00034250.30x03...f462
06/24/202611:38:53 PMbuy$2.87$0.55450.0017750.00034255.180xf7...c8f7
06/24/202611:38:13 PMbuy$14.03$0.55470.0086620.000342425.290xfe...fddf
06/24/202611:37:55 PMbuy$14.02$0.55440.0086610.000342425.290xd7...143e
06/24/202611:37:25 PMbuy$14.01$0.55410.008660.000342325.290xe0...04f6
06/24/202611:37:15 PMsell$18.38$0.55080.011350.000340333.370x24...5d8b
06/24/202611:36:21 PMbuy$11.07$0.55430.0068370.000342319.960x38...c33b
06/24/202611:36:13 PMbuy$14.02$0.55420.008660.000342325.290x12...0980
06/24/202611:36:11 PMbuy$19.25$0.55410.011890.000342234.740xd2...cd16
06/24/202610:10:47 PMbuy$83.29$0.55440.051370.0003419150.210xc1...c902
06/24/202610:10:47 PMbuy$17.8$0.5540.010980.000341732.130x49...bc1f
06/24/202610:00:29 PMbuy$29.01$0.5540.017890.000341652.370x77...cc82
06/24/202610:00:29 PMbuy$57.6$0.55370.035520.0003414104.030x67...ca1e