- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 316,150.78
- Pooled WETH:
- $21.1
VIRTUAL/WETH price stats on Base
As of January 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.861. VIRTUAL price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $67,232.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $428,319,743.11. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $335,948.34. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $335,948.34.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1010 in the last 24 hours, 452 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $67,232.54 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002851, captured at 4:57 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.861 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:53:29 AM | buy | $49.05 | $0.861 | 0.01624 | 0.0002851 | 56.97 | 0x3a...7754 | |
| 01/22/2026 | 4:51:23 AM | buy | $38.63 | $0.8608 | 0.01279 | 0.000285 | 44.88 | 0xa2...d3fc | |
| 01/22/2026 | 4:46:13 AM | buy | $44.35 | $0.8594 | 0.0147 | 0.0002849 | 51.6 | 0xd4...fde1 | |
| 01/22/2026 | 4:45:47 AM | buy | $42.2 | $0.8592 | 0.01399 | 0.0002848 | 49.11 | 0x0c...88cb | |
| 01/22/2026 | 4:45:21 AM | buy | $111.16 | $0.8587 | 0.03685 | 0.0002847 | 129.44 | 0xe0...ffed | |
| 01/22/2026 | 4:45:05 AM | buy | $53.58 | $0.8582 | 0.01776 | 0.0002845 | 62.43 | 0x17...1d7e | |
| 01/22/2026 | 4:18:43 AM | buy | $0.2058 | $0.8571 | 0.00006832 | 0.0002845 | 0.2401 | 0x9a...d615 | |
| 01/22/2026 | 4:18:43 AM | sell | $0.04744 | $0.852 | 0.00001574 | 0.0002828 | 0.05568 | 0x9a...d615 | |
| 01/22/2026 | 4:13:25 AM | buy | $38.54 | $0.8571 | 0.01279 | 0.0002844 | 44.97 | 0x33...b91b | |
| 01/22/2026 | 4:11:51 AM | buy | $38.6 | $0.8582 | 0.01279 | 0.0002844 | 44.98 | 0xb3...9656 | |
| 01/22/2026 | 4:11:43 AM | buy | $38.6 | $0.858 | 0.01279 | 0.0002843 | 44.99 | 0x9f...c6ef | |
| 01/22/2026 | 4:11:17 AM | buy | $38.6 | $0.8577 | 0.01279 | 0.0002842 | 45 | 0xfe...342f | |
| 01/22/2026 | 4:11:15 AM | buy | $50.5 | $0.8575 | 0.01673 | 0.0002841 | 58.89 | 0x28...736d | |
| 01/22/2026 | 4:11:05 AM | buy | $59.86 | $0.8568 | 0.01984 | 0.0002839 | 69.87 | 0xd9...10cf | |
| 01/22/2026 | 4:11:07 AM | buy | $2.27 | $0.8573 | 0.0007525 | 0.0002841 | 2.64 | 0x70...157f | |
| 01/22/2026 | 4:11:07 AM | buy | $54.07 | $0.8571 | 0.01792 | 0.000284 | 63.08 | 0x68...a1d9 | |
| 01/22/2026 | 4:11:01 AM | buy | $38.6 | $0.8565 | 0.01279 | 0.0002838 | 45.07 | 0x3d...9f74 | |
| 01/22/2026 | 4:08:23 AM | buy | $38.6 | $0.8562 | 0.01279 | 0.0002837 | 45.08 | 0x08...7b36 | |
| 01/22/2026 | 3:53:43 AM | buy | $70.07 | $0.8539 | 0.02327 | 0.0002836 | 82.05 | 0xc9...f682 | |
| 01/22/2026 | 3:53:41 AM | buy | $2.36 | $0.8536 | 0.000787 | 0.0002836 | 2.77 | 0x02...b06e |