WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6904
Price
0.0002962 WETH
TVL
$179,413.64
MKT CAP
$343.5M
5m
-0.06%
1h
0.14%
4h
1.03%
24h
-2.83%
Share
TXNS
278
Buys
153
Sells
125
Volume
8K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
197,756.61
Pooled WETH:
$18.39

VIRTUAL/WETH price stats on Base

As of April 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6904. VIRTUAL price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $8,405.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,460,955.26. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $179,413.65. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $179,413.65.

The total transactions of VIRTUAL/WETH is 278 in the last 24 hours, 153 of which are buy transactions, and 125 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,405.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002962, captured at 3:04 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6904 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20263:03:37 PMbuy$36.58$0.69040.015690.000296252.98
0xA3F...eF9d
0x30...287e
04/23/20263:01:37 PMbuy$0.196$0.6910.000084050.00029620.2837
0x477...2eD3
0x44...d5fc
04/23/20263:01:19 PMbuy$35.2$0.69120.015080.000296150.93
0xA3F...eF9d
0xf1...baa2
04/23/20263:01:07 PMbuy$11.9$0.69130.0050990.000296117.22
0xA3F...eF9d
0xc2...d5ad
04/23/20263:01:03 PMbuy$19$0.69130.008140.00029627.49
0xA3F...eF9d
0x74...b11a
04/23/20263:01:01 PMbuy$15.11$0.69120.0064750.00029621.87
0xA3F...eF9d
0x83...8190
04/23/20262:58:21 PMbuy$27.9$0.69110.011950.00029640.38
0x749...4c5C
0x12...5dd0
04/23/20262:58:07 PMbuy$26.93$0.69120.011530.000295938.96
0xA3F...eF9d
0xfe...f5fe
04/23/20262:57:53 PMbuy$30.04$0.69080.012860.000295843.48
0xA3F...eF9d
0x9a...1382
04/23/20262:57:31 PMbuy$11.9$0.69070.0050990.000295817.23
0xA3F...eF9d
0xc4...86a7
04/23/20262:57:27 PMbuy$11.91$0.69080.0050990.000295817.23
0xA3F...eF9d
0xdc...5664
04/23/20262:57:07 PMbuy$38.53$0.69060.016490.000295755.78
0xA3F...eF9d
0x63...536c
04/23/20262:56:41 PMbuy$22.73$0.69040.0097370.000295632.93
0xA3F...eF9d
0x96...4f29
04/23/20262:55:57 PMbuy$23.12$0.69010.0099060.000295633.5
0xB0b...cd13
0x39...1446
04/23/20262:54:27 PMbuy$21.39$0.68940.0091720.000295531.03
0xA3F...eF9d
0x59...de97
04/23/20262:54:11 PMbuy$19.38$0.68970.0083040.000295528.09
0xA3F...eF9d
0x92...dfb9
04/23/20261:41:25 PMbuy$35.14$0.68590.015130.000295451.23
0x5b2...D78c
0x94...7589
04/23/20261:31:35 PMbuy$5.81$0.68720.00250.00029548.46
0x2bB...FBd1
0x44...2857
04/23/20261:31:33 PMbuy$56.09$0.68710.024110.000295381.63
0xCc4...eD2C
0x0d...b55e
04/23/20261:06:45 PMbuy$6$0.68810.0025760.00029528.72
0xD84...37bA
0xcd...ff08