WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6779
Price
0.0002787 WETH
TVL
$136,136.78
MKT CAP
$337.4M
5m
0%
1h
-0.86%
4h
-0.64%
24h
1.98%
Share
TXNS
366
Buys
218
Sells
148
Volume
10K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
147,369.76
Pooled WETH:
$14.89

VIRTUAL/WETH price stats on Base

As of October 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6779. VIRTUAL price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $9,581.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,439,129.57. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $136,136.79. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $136,136.79.

The total transactions of VIRTUAL/WETH is 366 in the last 24 hours, 218 of which are buy transactions, and 148 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,581.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002787, captured at 2:59 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6779 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20262:01:55 AMsell$19.47$0.67790.0080080.000278728.72
0xA3F...eF9d
0x2b...07e0
10/16/20262:01:53 AMsell$24.85$0.67830.010210.000278836.64
0x6F8...D89C
0x79...63fe
10/16/20262:01:23 AMsell$18.33$0.6780.0075430.000278927.04
0x1A0...80A8
0x5a...3dde
10/16/20262:01:03 AMsell$18.28$0.67840.007520.00027926.95
0x5fd...bF21
0xfc...ef1b
10/16/20261:37:55 AMsell$20.58$0.67890.0084610.000279130.31
0x1d9...dE60
0x40...205e
10/16/20261:12:43 AMbuy$16.79$0.6850.0068830.000280824.51
0xA3F...eF9d
0x28...ce23
10/16/20261:12:31 AMbuy$15.56$0.68480.0063810.000280722.73
0xA3F...eF9d
0x35...1942
10/16/20261:12:03 AMbuy$20.71$0.68440.0084950.000280630.27
0xA3F...eF9d
0xe4...6b3e
10/16/20261:08:21 AMbuy$15.2$0.68450.0062330.000280522.21
0xA3F...eF9d
0xc2...b572
10/16/20261:01:45 AMbuy$13.62$0.68420.0055830.000280519.9
0xA3F...eF9d
0x6c...d8e7
10/16/20261:01:01 AMbuy$16.69$0.68380.0068480.000280424.41
0xA3F...eF9d
0xda...6f51
10/16/20261:00:57 AMbuy$14.78$0.68380.0060620.000280321.62
0xA3F...eF9d
0xa8...59c0
10/16/202612:53:29 AMbuy$152.4$0.68260.062510.0002799223.26
0x757...A3CB
0x9d...fe9f
10/16/202612:46:03 AMbuy$36.76$0.68210.015060.000279553.89
0xB98...D3a4
0xf7...cfe7
10/16/202612:44:25 AMbuy$90.33$0.68140.036980.000279132.56
0x8bA...F40E
0x7d...ee22
10/16/202612:44:25 AMsell$174.47$0.67780.071440.0002775257.4
0xE83...870C
0x19...3c0e
10/16/202612:44:25 AMbuy$56.27$0.68220.023040.000279382.47
0x3F1...7dc0
0xf8...db19
10/16/202612:33:47 AMbuy$14.38$0.68190.0058970.000279521.09
0xA3F...eF9d
0x88...fb3d
10/16/202612:32:35 AMbuy$15.64$0.68240.0064080.000279522.92
0xA3F...eF9d
0x96...b8de
10/16/202612:31:59 AMbuy$20.45$0.6820.0083780.000279429.98
0xA3F...eF9d
0x59...fa62