WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.526
Price
0.000256 WETH
TVL
$122,903.51
MKT CAP
$261.9M
5m
0%
1h
0%
4h
-0.09%
24h
-1.85%
Share
TXNS
371
Buys
183
Sells
188
Volume
22K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
173,948.43
Pooled WETH:
$15.28

VIRTUAL/WETH price stats on Base

As of November 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.526. VIRTUAL price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $21,866.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $261,879,762.76. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $122,903.52. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $122,903.52.

The total transactions of VIRTUAL/WETH is 371 in the last 24 hours, 183 of which are buy transactions, and 188 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $21,866.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000256, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.526 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20263:05:50 AMsell$28.22$0.5260.013730.00025653.65
0xA3F...eF9d
0x06...2056
11/12/20263:05:46 AMsell$45.97$0.52610.022370.00025687.38
0xA3F...eF9d
0x24...1062
11/12/20263:05:34 AMsell$21.33$0.52630.010380.000256140.53
0xA3F...eF9d
0xbb...08d0
11/12/20263:05:32 AMsell$30.05$0.52640.014620.000256157.08
0xA3F...eF9d
0x6e...fd36
11/12/20262:54:33 AMsell$39.72$0.5270.019310.000256275.37
0xA3F...eF9d
0xfe...4cc3
11/12/20262:53:18 AMsell$34.87$0.52730.016950.000256366.14
0xA06...569E
0xe6...bd3b
11/12/20262:53:18 AMsell$50.58$0.52710.024590.000256395.96
0xA3F...eF9d
0xbc...aae6
11/12/20262:53:00 AMsell$16.71$0.52730.0081270.000256431.69
0xA3F...eF9d
0xba...f238
11/12/20262:45:43 AMsell$30.95$0.52720.015050.000256458.7
0xA46...8752
0x88...f453
11/12/20262:45:43 AMsell$2.12$0.52710.0010340.00025644.03
0xA3F...eF9d
0x02...210a
11/12/202612:45:39 AMbuy$20.12$0.53180.0097650.00025837.84
0xA3F...eF9d
0x0d...12f5
11/12/202612:43:41 AMbuy$18.69$0.53160.0090730.000257935.16
0xA3F...eF9d
0x22...b3b6
11/12/202612:23:42 AMbuy$19.13$0.53090.0092960.000257936.04
0xA3F...eF9d
0xdc...870c
11/12/202612:21:36 AMbuy$18.82$0.53040.0091510.000257935.48
0xA3F...eF9d
0xe3...be9a
11/12/202612:19:22 AMbuy$26.9$0.530.013090.000257850.76
0xA3F...eF9d
0xf6...83ec
11/12/202612:19:07 AMbuy$24.44$0.52960.01190.000257846.16
0xA3F...eF9d
0x1f...5fb3
11/12/202612:18:41 AMbuy$29.26$0.52960.014240.000257755.26
0xA3F...eF9d
0xb9...b841
11/12/202612:18:23 AMbuy$28.54$0.52960.013890.000257753.9
0xA3F...eF9d
0x3a...b058
11/12/202612:17:48 AMbuy$23.9$0.52950.011630.000257645.14
0xA3F...eF9d
0x23...9db9
11/12/202612:17:48 AMbuy$28.76$0.52950.013990.000257654.31
0xA3F...eF9d
0x21...7225