WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7103
Price
0.0002858 WETH
TVL
$149,500.34
MKT CAP
$353M
5m
0%
1h
-0.05%
4h
-1.26%
24h
-5.48%
Share
TXNS
547
Buys
264
Sells
283
Volume
16K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
157,266.5
Pooled WETH:
$15.2

VIRTUAL/WETH price stats on Base

As of August 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7103. VIRTUAL price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $15,549.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,025,645.55. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $149,500.35. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $149,500.35.

The total transactions of VIRTUAL/WETH is 547 in the last 24 hours, 264 of which are buy transactions, and 283 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $15,549.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002858, captured at 10:37 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7103 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202610:24:17 AMbuy$2.33$0.71030.0009410.00028583.29
0xB1b...ea1A
0xff...b516
08/28/202610:23:13 AMbuy$19.5$0.71060.0078440.000285827.44
0xA3F...eF9d
0x10...e9ba
08/28/202610:07:35 AMsell$23.49$0.70550.0094620.000284133.3
0xa20...15e0
0xfa...0be6
08/28/202610:04:35 AMsell$35$0.70610.014090.000284249.57
0x6fd...1f08
0x4e...abff
08/28/202610:04:15 AMsell$59.59$0.7070.023980.000284484.29
0xBC1...D018
0xbf...1e27
08/28/202610:03:29 AMsell$59.65$0.7080.023990.000284784.25
0xBC1...D018
0x82...8149
08/28/202610:02:27 AMsell$0.9994$0.7090.00040150.00028491.4
0xCb8...0cd7
0x80...142c
08/28/202610:02:25 AMsell$9.6$0.7090.0038610.000284913.55
0x41d...FAb3
0x24...3241
08/28/202610:02:23 AMsell$14.21$0.70920.005710.000284920.03
0xc78...3f7A
0x6e...3f55
08/28/202610:02:05 AMsell$0.9991$0.70950.00040130.0002851.4
0xCb8...0cd7
0xed...5d84
08/28/202610:02:01 AMsell$26.68$0.70980.010710.00028537.59
0xb56...9Ed1
0x68...7632
08/28/202610:01:21 AMsell$8.51$0.71020.0034180.000285111.98
0x4e2...421d
0x1d...a6ae
08/28/20269:38:01 AMsell$30.73$0.71060.012330.000285243.24
0x003...7923
0x4e...d8bc
08/28/20268:50:19 AMsell$59.79$0.71030.024030.000285484.18
0xBC1...D018
0xcf...0dd1
08/28/20268:49:53 AMsell$13.51$0.71090.0054310.000285619.01
0xA3F...eF9d
0xcc...e218
08/28/20268:49:49 AMsell$13.12$0.7110.0052720.000285718.45
0xA3F...eF9d
0xea...550a
08/28/20268:34:25 AMbuy$12.47$0.71780.0049960.000287417.38
0x044...ECe1
0xed...7172
08/28/20267:33:47 AMsell$16.06$0.71350.0064330.000285722.51
0xA3F...eF9d
0x17...7d15
08/28/20266:52:03 AMbuy$50.3$0.71990.020070.000287369.87
0xB65...6956
0x31...67cd
08/28/20266:51:37 AMbuy$27.7$0.71930.011050.000287138.5
0x249...10DB
0x70...e862