Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 208,093.69
- Pooled WETH:
- $20.04
VIRTUAL/WETH price stats on Base
As of April 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6941. VIRTUAL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $11,730.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,301,389.74. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $190,469.13. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $190,469.13.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 326 in the last 24 hours, 162 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $11,730.65 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003023, captured at 11:02 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6941 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:41:41 PM | sell | $18.7 | $0.6941 | 0.008145 | 0.0003023 | 26.94 | 0x4d...ef03 | |
| 04/11/2026 | 10:41:07 PM | sell | $34.28 | $0.6936 | 0.01494 | 0.0003024 | 49.43 | 0x2d...3b00 | |
| 04/11/2026 | 10:40:57 PM | sell | $19.07 | $0.694 | 0.008312 | 0.0003024 | 27.48 | 0x5e...6aeb | |
| 04/11/2026 | 10:36:39 PM | sell | $42.02 | $0.6967 | 0.01824 | 0.0003025 | 60.31 | 0x33...48ba | |
| 04/11/2026 | 10:36:21 PM | sell | $28.8 | $0.6969 | 0.0125 | 0.0003026 | 41.32 | 0xf0...599e | |
| 04/11/2026 | 10:36:15 PM | sell | $106.05 | $0.6974 | 0.04604 | 0.0003028 | 152.06 | 0xfb...1106 | |
| 04/11/2026 | 9:53:29 PM | buy | $39.06 | $0.7016 | 0.01696 | 0.0003047 | 55.67 | 0x69...a4d8 | |
| 04/11/2026 | 9:52:55 PM | buy | $106.92 | $0.7006 | 0.04645 | 0.0003044 | 152.59 | 0x51...3a14 | |
| 04/11/2026 | 9:52:55 PM | buy | $37.74 | $0.701 | 0.0164 | 0.0003046 | 53.84 | 0x44...d011 | |
| 04/11/2026 | 9:52:49 PM | buy | $10.93 | $0.7003 | 0.004752 | 0.0003042 | 15.61 | 0x10...3b45 | |
| 04/11/2026 | 9:48:17 PM | buy | $19.27 | $0.7006 | 0.00837 | 0.0003042 | 27.5 | 0x91...bdbe | |
| 04/11/2026 | 9:02:05 PM | sell | $53.14 | $0.6938 | 0.02316 | 0.0003024 | 76.58 | 0x98...4d84 | |
| 04/11/2026 | 9:02:03 PM | sell | $18.71 | $0.6947 | 0.008151 | 0.0003025 | 26.94 | 0x65...2dcf | |
| 04/11/2026 | 9:01:55 PM | sell | $44.5 | $0.695 | 0.01937 | 0.0003026 | 64.02 | 0x66...221c | |
| 04/11/2026 | 9:00:55 PM | sell | $33.05 | $0.6957 | 0.01438 | 0.0003027 | 47.5 | 0xff...034d | |
| 04/11/2026 | 9:00:53 PM | sell | $53.01 | $0.6959 | 0.02306 | 0.0003028 | 76.17 | 0x38...55b2 | |
| 04/11/2026 | 8:58:21 PM | sell | $20.31 | $0.6962 | 0.008837 | 0.0003029 | 29.17 | 0x61...c093 | |
| 04/11/2026 | 8:57:47 PM | sell | $22.21 | $0.6962 | 0.009666 | 0.0003029 | 31.9 | 0x2b...9202 | |
| 04/11/2026 | 8:35:45 PM | buy | $26.11 | $0.6985 | 0.01139 | 0.0003048 | 37.38 | 0x93...b726 | |
| 04/11/2026 | 8:35:39 PM | buy | $35.17 | $0.6979 | 0.01535 | 0.0003047 | 50.39 | 0xe4...65b1 |