WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.734
Price
0.0002878 WETH
TVL
$146,009.45
MKT CAP
$365.4M
5m
-0.36%
1h
-1.23%
4h
-1.61%
24h
-0.29%
Share
TXNS
307
Buys
135
Sells
172
Volume
6K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
145,716.63
Pooled WETH:
$15.3

VIRTUAL/WETH price stats on Base

As of October 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.734. VIRTUAL price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $6,405.82. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $365,364,092.25. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $146,009.46. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $146,009.46.

The total transactions of VIRTUAL/WETH is 307 in the last 24 hours, 135 of which are buy transactions, and 172 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,405.82 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002878, captured at 11:07 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.734 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202611:06:43 AMsell$23.98$0.7340.0094060.000287832.67
0x488...beC0
0x96...737c
10/12/202611:06:11 AMsell$1.5$0.73450.00059010.00028792.04
0xeef...57fd
0xbd...006a
10/12/202611:06:09 AMsell$30.84$0.73470.012090.000287941.98
0x334...547f
0x34...3357
10/12/202611:06:03 AMsell$24.94$0.73510.0097750.000288133.93
0x666...6D28
0x9c...c27b
10/12/202611:05:59 AMsell$17.77$0.73530.0069650.000288224.16
0x05c...82a5
0xc9...c9ea
10/12/202611:05:51 AMsell$32.07$0.73560.012560.000288343.59
0xc6b...30F3
0x4c...77bf
10/12/202611:05:35 AMsell$18.57$0.73590.0072780.000288425.23
0xA3F...eF9d
0x84...5d7b
10/12/202611:05:31 AMsell$17.1$0.73610.0067020.000288523.22
0xA3F...eF9d
0xf5...7152
10/12/202611:05:31 AMsell$16.74$0.73630.0065620.000288622.74
0xA3F...eF9d
0x66...882f
10/12/202611:03:41 AMsell$18.25$0.73670.0071560.000288724.78
0xA3F...eF9d
0x8c...76cd
10/12/202611:03:41 AMsell$18.26$0.73650.0071570.000288624.79
0xA3F...eF9d
0xb5...4b4f
10/12/202611:03:39 AMsell$17.17$0.73690.0067320.000288823.31
0xA3F...eF9d
0x63...2b5d
10/12/202611:03:21 AMsell$18.25$0.73710.0071540.000288924.76
0xA3F...eF9d
0x4b...7caa
10/12/202611:03:21 AMsell$17.11$0.73730.0067060.000288923.2
0xA3F...eF9d
0x5a...5831
10/12/202611:03:11 AMsell$19.28$0.73780.0075580.000289226.13
0xA3F...eF9d
0x3a...eda1
10/12/202611:03:11 AMsell$33.95$0.73750.013310.00028946.04
0xA3F...eF9d
0x43...92b9
10/12/202610:52:47 AMbuy$16.18$0.74270.0063380.000290921.78
0xA3F...eF9d
0x1b...9f8e
10/12/202610:52:41 AMbuy$14.08$0.74260.0055160.000290818.96
0xA3F...eF9d
0x66...fb76
10/12/202610:49:07 AMbuy$23.72$0.74320.0092810.000290731.91
0x433...Ec26
0x20...745e
10/12/202610:49:07 AMbuy$4.18$0.74330.0016350.00029085.62
0x433...Ec26
0x20...745e