WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5535
Price
0.0002946 WETH
TVL
$115,207.47
MKT CAP
$275M
5m
0%
1h
-0.21%
4h
-0.21%
24h
-1.36%
Share
TXNS
131
Buys
88
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
154,254
Pooled WETH:
$15.87

VIRTUAL/WETH price stats on Base

As of August 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5535. VIRTUAL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,298.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $275,042,593.82. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $115,207.47. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $115,207.47.

The total transactions of VIRTUAL/WETH is 131 in the last 24 hours, 88 of which are buy transactions, and 43 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,298.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002946, captured at 3:48 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5535 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20263:32:15 AMsell$48.08$0.55350.025590.000294686.87
0xc6f...2d63
0xec...40a8
08/11/20263:16:13 AMsell$17.93$0.55370.0095510.000294832.39
0xA3F...eF9d
0xd7...e80e
08/11/20263:16:03 AMsell$15.3$0.55380.0081480.000294927.62
0xA3F...eF9d
0x51...ea92
08/11/20263:15:37 AMsell$15.77$0.55410.0083970.00029528.46
0xA3F...eF9d
0xca...ba4f
08/11/20263:14:11 AMsell$14.86$0.55430.0079130.000295126.81
0xA3F...eF9d
0x9f...4a5b
08/11/20263:13:27 AMsell$41.02$0.55460.021830.000295273.95
0xBC1...D018
0xd6...c930
08/10/202610:25:55 PMbuy$3.74$0.55690.0020.00029716.73
0xa6C...087c
0xd5...6683
08/10/202610:05:03 PMsell$21.49$0.55460.011470.00029638.74
0xA3F...eF9d
0xb4...28d4
08/10/202610:05:05 PMsell$103.11$0.55390.055030.0002956186.13
0xfCA...2C8F
0x3d...7a7c
08/10/20269:59:11 PMsell$13.37$0.55470.0071390.000296124.1
0xA3F...eF9d
0xae...0349
08/10/20269:57:21 PMsell$13.92$0.55480.0074310.000296225.08
0xA3F...eF9d
0x58...993c
08/10/20269:25:13 PMsell$12.11$0.55490.0064660.000296221.82
0xA3F...eF9d
0x53...7647
08/10/20269:24:49 PMsell$12.61$0.55520.006730.000296322.71
0xA3F...eF9d
0x4a...947c
08/10/20269:13:21 PMsell$59.66$0.55630.031810.0002966107.23
0xA3F...eF9d
0x86...678f
08/10/20269:13:21 PMsell$18.98$0.55590.010120.000296434.15
0xA3F...eF9d
0xd8...6a98
08/10/20269:13:09 PMsell$51.27$0.55680.027340.00029792.07
0xBC1...D018
0x7d...d4d6
08/10/20268:46:47 PMsell$0.3733$0.5580.00019880.00029710.669
0xa6C...087c
0xf7...518d
08/10/20268:46:43 PMbuy$0.3755$0.56140.00020.00029890.669
0xa6C...087c
0xe7...c9c8
08/10/20268:46:07 PMsell$0.3733$0.5580.00019880.00029710.669
0xa6C...087c
0x91...de89
08/10/20268:46:03 PMbuy$0.3755$0.56140.00020.00029890.669
0xa6C...087c
0x20...9535