WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6599
Price
0.0002733 WETH
TVL
$133,300.23
MKT CAP
$328.5M
5m
0.06%
1h
0.52%
4h
0.40%
24h
-0.86%
Share
TXNS
191
Buys
65
Sells
126
Volume
5K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
149,526.09
Pooled WETH:
$14.33

VIRTUAL/WETH price stats on Base

As of October 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6599. VIRTUAL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $4,938.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,460,430.96. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $133,300.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $133,300.23.

The total transactions of VIRTUAL/WETH is 191 in the last 24 hours, 65 of which are buy transactions, and 126 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,938.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002733, captured at 7:24 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6599 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20267:22:43 PMbuy$18.73$0.65990.0077570.000273328.38
0xA3F...eF9d
0xe0...0cd1
10/17/20267:16:57 PMbuy$13.28$0.65950.0055030.000273220.14
0xA3F...eF9d
0x55...d0fa
10/17/20267:16:31 PMbuy$13.44$0.65930.005570.000273120.39
0xA3F...eF9d
0x10...52dc
10/17/20267:11:03 PMbuy$20.3$0.6590.0084130.000273130.8
0xA3F...eF9d
0x63...c633
10/17/20267:10:01 PMbuy$18.26$0.65860.0075720.00027327.73
0xA3F...eF9d
0x6d...6a0e
10/17/20267:09:37 PMbuy$18.4$0.65820.0076330.000272927.96
0xA3F...eF9d
0x0d...615c
10/17/20267:04:01 PMbuy$19.31$0.65870.0080020.000272829.32
0xA3F...eF9d
0xca...0699
10/17/20267:03:39 PMbuy$18.92$0.65850.0078390.000272728.74
0xA3F...eF9d
0xa7...7ca8
10/17/20267:03:11 PMbuy$14.21$0.65830.0058880.000272621.59
0xA3F...eF9d
0x51...7da2
10/17/20267:01:47 PMbuy$18.55$0.6580.0076870.000272628.19
0xA3F...eF9d
0x83...87eb
10/17/20267:00:55 PMbuy$14.74$0.65760.006110.000272522.42
0xA3F...eF9d
0x1b...1665
10/17/20266:54:01 PMbuy$17.96$0.65810.0074350.000272427.29
0xA3F...eF9d
0x00...f4c7
10/17/20266:53:13 PMbuy$18.33$0.65770.0075910.000272327.87
0xA3F...eF9d
0xbe...1be7
10/17/20266:50:21 PMbuy$18.97$0.65780.0078540.000272228.84
0xA3F...eF9d
0x22...a42b
10/17/20266:45:09 PMbuy$0.7512$0.65760.00031090.00027221.14
0x6D3...41E9
0x8f...160c
10/17/20266:45:05 PMbuy$17.46$0.65750.0072270.000272226.55
0xA3F...eF9d
0x84...bda0
10/17/20266:44:55 PMbuy$2.92$0.65730.0012120.00027214.45
0xaF0...8198
0x9f...c77d
10/17/20266:38:51 PMbuy$13.16$0.65720.0054490.000272120.02
0x15B...7A5c
0xae...a50a
10/17/20266:37:55 PMbuy$17.18$0.6570.0071160.00027226.15
0xA3F...eF9d
0xc2...af29
10/17/20266:35:11 PMbuy$18.71$0.65680.0077490.000271928.49
0xA3F...eF9d
0x15...94d6