WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8107
Price
0.0003586 WETH
TVL
$199,205.51
MKT CAP
$403.3M
5m
0%
1h
-1.42%
4h
-1.76%
24h
-7.32%
Share
TXNS
462
Buys
214
Sells
248
Volume
25K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
179,372.1
Pooled WETH:
$23.78

VIRTUAL/WETH price stats on Base

As of May 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8107. VIRTUAL price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $24,774.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $403,341,452.03. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $199,205.51. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $199,205.51.

The total transactions of VIRTUAL/WETH is 462 in the last 24 hours, 214 of which are buy transactions, and 248 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $24,774.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003586, captured at 3:40 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8107 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20263:27:15 PMsell$48.62$0.81070.021510.000358659.97
0x787...F49B
0x6f...ee1d
05/12/20263:23:49 PMsell$20.42$0.81190.0090240.000358725.15
0xA3F...eF9d
0x57...0637
05/12/20263:14:31 PMbuy$0.8262$0.82010.00036360.00036091
0x010...0258
0x96...dae7
05/12/20263:12:17 PMbuy$103.18$0.81990.04540.0003607125.84
0x65A...2BB9
0x81...b7ad
05/12/20263:10:29 PMbuy$40.13$0.81950.017660.000360548.98
0x3Be...cAAF
0x83...0dea
05/12/20263:10:21 PMbuy$3.01$0.81930.0013250.00036053.67
0x33d...a160
0x68...6a61
05/12/20263:10:05 PMbuy$20.31$0.81950.0089340.000360424.78
0xA3F...eF9d
0x0a...1063
05/12/20263:02:13 PMsell$24.97$0.81220.011010.000358330.74
0x80a...5f99
0x80...9bbb
05/12/20263:01:29 PMbuy$317.69$0.8170.140.00036388.82
0xC82...6891
0x9f...80bf
05/12/20262:51:15 PMsell$49.02$0.81040.021620.000357560.49
0x784...Cf85
0x47...69f5
05/12/20262:51:13 PMsell$66.88$0.81080.02950.000357682.48
0x164...C31d
0x60...823a
05/12/20262:50:57 PMsell$1,298.75$0.81660.57240.00035991,590.37
0xDBd...7D69
0x7a...92b3
05/12/20262:50:57 PMbuy$1,497.56$0.82120.66010.0003621,823.5
0x1Cf...85C7
0x2b...8bf3
05/12/20262:50:57 PMsell$13.65$0.82090.006020.000361816.63
0x2F0...61c6
0x04...a9e5
05/12/20262:50:57 PMsell$45.42$0.81170.020020.000357855.95
0xA3F...eF9d
0x3c...8ec4
05/12/20262:50:57 PMsell$60.68$0.81210.026750.00035874.72
0xA3F...eF9d
0x02...8010
05/12/20262:50:57 PMsell$38.76$0.82110.017080.000361947.2
0x2F0...61c6
0x04...a9e5
05/12/20262:42:11 PMbuy$69.19$0.81960.030360.000359784.41
0xCc4...eD2C
0x31...2d17
05/12/20262:42:05 PMbuy$26.1$0.81920.011450.000359531.86
0xA3F...eF9d
0x32...eb46
05/12/20262:42:03 PMbuy$25.81$0.8180.011340.000359531.55
0xA3F...eF9d
0x84...836a