WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6656
Price
0.0002745 WETH
TVL
$141,495.98
MKT CAP
$330.8M
5m
-0.90%
1h
-3.04%
4h
-5.82%
24h
-3.68%
Share
TXNS
375
Buys
166
Sells
209
Volume
9K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
159,363.22
Pooled WETH:
$14.61

VIRTUAL/WETH price stats on Base

As of August 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6656. VIRTUAL price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $8,690.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,821,960.64. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $141,495.99. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $141,495.99.

The total transactions of VIRTUAL/WETH is 375 in the last 24 hours, 166 of which are buy transactions, and 209 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,690.88 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002745, captured at 11:34 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6656 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:30:23 PMsell$54.49$0.66560.022470.000274581.86
0xB65...6956
0x27...1bc0
08/30/202611:29:37 PMsell$104.67$0.66750.043110.0002749156.79
0x884...9EdF
0x5c...97f8
08/30/202611:29:33 PMsell$126.22$0.67060.051860.0002755188.21
0xCbd...b7eC
0xc9...ec0f
08/30/202611:28:43 PMsell$15.73$0.67160.0064650.000275923.43
0x501...4d4C
0x2c...92eb
08/30/202611:28:37 PMsell$9.9$0.67140.0040720.000275914.75
0x749...4c5C
0x3f...b7e4
08/30/202611:28:31 PMsell$6.37$0.67160.0026190.0002769.48
0x791...80fb
0x2b...1e20
08/30/202611:28:29 PMsell$42.01$0.67270.017240.000276162.45
0x3Be...cAAF
0x27...df45
08/30/202611:05:31 PMsell$17.49$0.68370.0070970.000277225.59
0xF26...9342
0x82...36c3
08/30/202611:05:23 PMsell$9.94$0.68350.0040340.000277314.54
0x794...47a5
0xfc...a826
08/30/202611:05:23 PMsell$16.35$0.68370.0066350.000277423.91
0x73F...735B
0xa8...579e
08/30/202611:01:05 PMsell$22.13$0.68420.0089760.000277532.34
0x1d1...370f
0x6d...5a1e
08/30/202611:01:01 PMbuy$30.61$0.68860.01240.000279144.45
0x668...0856
0x7a...0eb8
08/30/202610:44:29 PMsell$15.42$0.68590.0062390.000277422.48
0x017...7DA0
0x64...055c
08/30/202610:44:29 PMsell$7.94$0.68580.0032150.000277411.58
0x241...FA53
0xf6...f970
08/30/202610:44:27 PMsell$18.97$0.68610.0076750.000277527.65
0x42F...1C3C
0xe0...4630
08/30/202610:44:21 PMsell$21.86$0.68660.0088460.000277731.85
0x22e...8444
0xf0...3e23
08/30/202610:44:23 PMsell$15.91$0.68640.0064390.000277623.19
0x344...51A1
0x2c...a6c7
08/30/202610:43:25 PMsell$24.98$0.68640.010110.000277836.4
0x18F...9Ca2
0x56...d3cd
08/30/202610:43:15 PMsell$25.62$0.68680.010370.000277937.31
0x44C...9a4e
0x28...c0cc
08/30/202610:40:43 PMsell$15.46$0.68750.0062560.00027822.5
0x103...234A
0x0b...7523