WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7216
Price
0.0003345 WETH
TVL
$195,683.59
MKT CAP
$359M
5m
0.38%
1h
0.38%
4h
-0.26%
24h
3.50%
Share
TXNS
800
Buys
419
Sells
381
Volume
43K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
195,689.54
Pooled WETH:
$25.24

VIRTUAL/WETH price stats on Base

As of March 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7216. VIRTUAL price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $42,934.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $358,999,892.32. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $195,683.60. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $195,683.60.

The total transactions of VIRTUAL/WETH is 800 in the last 24 hours, 419 of which are buy transactions, and 381 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $42,934.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003345, captured at 4:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7216 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20264:03:35 AMsell$34.42$0.72160.015950.000334547.69
0xA3F...eF9d
0x87...b019
03/25/20264:03:33 AMsell$28.21$0.72180.013070.000334539.08
0xA3F...eF9d
0x0f...8ecf
03/25/20264:03:29 AMsell$34.43$0.72190.015960.000334647.69
0xA3F...eF9d
0x9b...990e
03/25/20264:03:19 AMsell$49.26$0.72190.022840.000334768.24
0xA3F...eF9d
0x34...7149
03/25/20264:01:03 AMsell$28.5$0.7220.013210.000334839.48
0xA3F...eF9d
0x1a...c75d
03/25/20264:00:31 AMsell$3$0.71890.0013980.00033484.17
0xA3F...eF9d
0xa6...70ca
03/25/20264:00:31 AMsell$59.3$0.7190.027620.000334982.47
0x5fC...e680
0xd4...4d6f
03/25/20262:43:43 AMsell$159.93$0.72360.074070.0003351221.01
0xC6B...6566
0x78...49d8
03/25/20262:43:33 AMsell$28.3$0.72410.01310.000335339.08
0xA3F...eF9d
0x0f...6c3e
03/25/20262:43:29 AMsell$38.17$0.72450.017670.000335552.68
0xA3F...eF9d
0xff...6b06
03/25/20262:43:31 AMsell$43.43$0.72430.020110.000335459.96
0xA3F...eF9d
0xef...bdad
03/25/20262:43:27 AMsell$28.32$0.72470.013110.000335639.08
0xA3F...eF9d
0x3f...4b6b
03/25/20262:42:11 AMsell$28.33$0.72490.013120.000335639.08
0xA3F...eF9d
0x57...7d3e
03/25/20262:42:09 AMsell$103.42$0.7260.047890.0003361142.45
0xb1C...42Cc
0x38...febd
03/25/20262:42:09 AMsell$129.1$0.72540.059780.0003359177.96
0xa4c...5025
0x65...3e59
03/25/20262:42:09 AMsell$56$0.7250.025930.000335777.24
0xee0...7058
0xe6...7022
03/25/20262:41:55 AMsell$28.39$0.72620.013140.000336439.08
0xA3F...eF9d
0xf0...17fe
03/25/20262:41:57 AMsell$30.13$0.72610.013950.000336341.49
0xA3F...eF9d
0xb8...efea
03/25/20262:41:43 AMsell$75.06$0.72650.034760.0003365103.31
0xD14...64f0
0x30...0bf6
03/25/20262:41:35 AMsell$28.41$0.72680.013150.000336639.08
0xA3F...eF9d
0x6c...76c2