WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6536
Price
0.0003128 WETH
TVL
$178,738.13
MKT CAP
$325.1M
5m
0%
1h
0%
4h
0.30%
24h
-0.78%
Share
TXNS
228
Buys
110
Sells
118
Volume
9K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
204,657.79
Pooled WETH:
$21.52

VIRTUAL/WETH price stats on Base

As of April 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6536. VIRTUAL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $9,282.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,136,044.89. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $178,738.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $178,738.13.

The total transactions of VIRTUAL/WETH is 228 in the last 24 hours, 110 of which are buy transactions, and 118 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,282.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003128, captured at 2:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6536 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20262:26:47 AMsell$26.97$0.65360.012910.000312841.26
0xA3F...eF9d
0x4a...7a89
04/01/20262:26:39 AMsell$26.97$0.65370.012910.000312941.26
0xA3F...eF9d
0x7f...af39
04/01/20262:26:29 AMsell$48.55$0.65410.023230.00031374.22
0xA3F...eF9d
0xea...64d2
04/01/20261:19:49 AMbuy$2$0.66180.00095190.00031493.02
0x0D1...caf8
0x32...bb27
04/01/20261:15:11 AMbuy$26.88$0.66310.012760.000314940.54
0xA3F...eF9d
0x3f...2a95
04/01/20261:15:07 AMbuy$26.88$0.6630.012760.000314840.55
0xA3F...eF9d
0x6b...7c43
04/01/20261:11:57 AMbuy$26.89$0.6630.012760.000314840.56
0xA3F...eF9d
0x74...2aed
04/01/20261:08:31 AMbuy$35.26$0.66330.016730.000314753.16
0xA3F...eF9d
0x2e...9759
04/01/20261:08:31 AMbuy$100.98$0.66290.047910.0003145152.31
0x368...bF73
0xe6...852d
04/01/20261:02:01 AMbuy$26.93$0.66320.012760.000314440.61
0xA3F...eF9d
0x70...3d8e
04/01/20261:01:57 AMbuy$37.4$0.6630.017730.000314356.4
0xA3F...eF9d
0xb0...7c84
04/01/20261:01:53 AMbuy$46.11$0.66310.021850.000314269.54
0xA3F...eF9d
0xf5...5d8f
04/01/20261:01:43 AMbuy$60.92$0.66270.028870.000314191.91
0xA3F...eF9d
0x41...8ea7
04/01/20261:01:35 AMbuy$29.77$0.66280.01410.00031444.91
0xA3F...eF9d
0x1d...fd14
04/01/20261:01:29 AMbuy$28.06$0.66310.013280.000313942.32
0xA3F...eF9d
0xc9...5e90
04/01/20261:01:07 AMbuy$110.77$0.66250.052460.0003138167.18
0x6C6...f955
0xbf...2442
04/01/20261:01:05 AMbuy$31.3$0.66220.014820.000313647.27
0xA3F...eF9d
0x02...6a93
04/01/20261:00:57 AMbuy$8.37$0.66210.0039660.000313512.64
0xca7...4589
0x21...c7b6
04/01/20261:00:53 AMbuy$57.81$0.6620.027370.000313487.33
0xbCf...5CFa
0xc7...bd5d
04/01/20261:00:51 AMbuy$26.98$0.66210.012760.000313340.74
0xA3F...eF9d
0x01...2b28