WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5647
Price
0.0003028 WETH
TVL
$121,476.7
MKT CAP
$280.6M
5m
-0.02%
1h
0.74%
4h
1.83%
24h
1.27%
Share
TXNS
149
Buys
64
Sells
85
Volume
4K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
159,317.74
Pooled WETH:
$16.89

VIRTUAL/WETH price stats on Base

As of August 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5647. VIRTUAL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $4,076.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $280,615,156.34. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $121,476.71. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $121,476.71.

The total transactions of VIRTUAL/WETH is 149 in the last 24 hours, 64 of which are buy transactions, and 85 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,076.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003028, captured at 2:52 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5647 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20262:50:57 PMsell$14.93$0.56470.0080050.000302826.43
0xA3F...eF9d
0xb5...cc9f
08/03/20262:50:51 PMsell$17.17$0.56510.0092040.000302830.38
0xA3F...eF9d
0xe3...99f7
08/03/20262:50:15 PMsell$23.92$0.56470.012830.000302942.35
0x3eB...b06A
0x92...26d8
08/03/20262:50:09 PMsell$70.89$0.56510.038030.0003031125.44
0xAd3...93Ed
0xf4...e090
08/03/20262:50:03 PMsell$22.79$0.56530.012230.000303340.32
0x098...3a17
0x77...6e14
08/03/20262:49:21 PMsell$7.48$0.56480.0040210.000303413.25
0x1Bc...2F90
0x8f...1b7f
08/03/20262:49:07 PMsell$21.08$0.56490.011320.000303537.32
0xd9c...341a
0x2d...952e
08/03/20262:41:51 PMsell$20.95$0.56640.011220.000303536.98
0xcA0...C056
0x8f...09c3
08/03/20262:41:41 PMsell$23.54$0.56670.012610.000303641.55
0x456...404A
0x4a...56d4
08/03/20262:03:09 PMbuy$15.79$0.56620.0085230.000305527.89
0xA3F...eF9d
0x24...6d99
08/03/20262:01:53 PMbuy$12.67$0.56550.0068470.000305422.41
0xA3F...eF9d
0x31...4de3
08/03/20262:01:37 PMbuy$13.19$0.56550.0071250.000305423.33
0xA3F...eF9d
0x23...d3c2
08/03/20262:01:21 PMbuy$70.67$0.56520.038160.0003052125.02
0xBC1...D018
0x82...721c
08/03/20261:56:07 PMbuy$36.83$0.56580.019850.00030565.1
0xA3F...eF9d
0x69...fd19
08/03/20261:56:07 PMbuy$70.73$0.56530.038130.0003047125.11
0xBC1...D018
0x77...3878
08/03/20261:55:07 PMbuy$24.52$0.56570.01320.000304543.35
0xA3F...eF9d
0x0c...dd40
08/03/20261:54:53 PMbuy$12.81$0.56420.0069160.000304422.71
0xA3F...eF9d
0xdf...82d8
08/03/20261:54:25 PMbuy$12.81$0.56410.0069160.000304422.71
0xA3F...eF9d
0xc4...33e0
08/03/20261:53:51 PMbuy$9.98$0.56360.0053930.000304317.71
0xA3F...eF9d
0x08...cc2f
08/03/20261:53:11 PMbuy$14.71$0.56330.007950.000304226.12
0xA3F...eF9d
0xab...3954