WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.596
Price
0.0002564 WETH
TVL
$130,208.16
MKT CAP
$296.7M
5m
0%
1h
-0.22%
4h
2.05%
24h
2.88%
Share
TXNS
234
Buys
132
Sells
102
Volume
5K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
163,647.05
Pooled WETH:
$14.06

VIRTUAL/WETH price stats on Base

As of November 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.596. VIRTUAL price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $5,000.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $296,658,578.68. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $130,208.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $130,208.16.

The total transactions of VIRTUAL/WETH is 234 in the last 24 hours, 132 of which are buy transactions, and 102 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,000.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002564, captured at 9:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.596 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20268:46:17 AMsell$19.32$0.5960.0083180.000256432.43
0xA3F...eF9d
0xf8...5c49
11/04/20268:46:05 AMsell$17.25$0.59610.0074270.000256528.94
0xA3F...eF9d
0x9f...0501
11/04/20268:46:01 AMsell$19.71$0.59620.0084840.000256633.06
0xA3F...eF9d
0x18...897e
11/04/20268:45:17 AMsell$26.56$0.59620.011430.000256644.55
0xA3F...eF9d
0x96...7073
11/04/20268:45:15 AMsell$20.1$0.59640.0086540.000256733.7
0xA3F...eF9d
0xbe...a02a
11/04/20268:44:49 AMsell$19.52$0.59640.0084040.000256832.72
0x34D...3254
0x9c...fc97
11/04/20268:44:39 AMsell$17.13$0.59660.0073760.000256828.71
0xA3F...eF9d
0x6b...ab92
11/04/20268:44:23 AMsell$3.3$0.59630.0014250.00025695.54
0x3ec...9810
0xae...6ba1
11/04/20268:38:57 AMsell$17.5$0.59730.0075320.000256929.31
0xA3F...eF9d
0x4b...f7eb
11/04/20267:44:31 AMbuy$15.13$0.59490.0065770.000258525.44
0xA3F...eF9d
0xbd...a957
11/04/20267:43:23 AMbuy$18.65$0.59430.008110.000258431.38
0xA3F...eF9d
0xfe...9a8b
11/04/20267:42:45 AMbuy$17.36$0.5940.0075540.000258329.23
0xA3F...eF9d
0x25...25b3
11/04/20267:33:45 AMbuy$70.22$0.59390.030530.0002582118.23
0x0f0...8280
0x71...6269
11/04/20267:33:43 AMbuy$0.3449$0.59350.000150.00025810.581
0x6D4...31e8
0x62...8b4f
11/04/20267:30:03 AMbuy$24.26$0.59390.010540.00025840.86
0xe1A...3484
0xc1...6a64
11/04/20267:29:25 AMbuy$32.19$0.59370.013980.00025854.22
0x1B3...C8dc
0x0c...9fb4
11/04/20267:02:55 AMsell$27.34$0.58850.011910.000256446.45
0xA3F...eF9d
0xe9...c575
11/04/20267:02:45 AMsell$22$0.58860.0095890.000256537.37
0xA3F...eF9d
0xc9...2608
11/04/20267:02:41 AMsell$23.45$0.58890.010220.000256639.83
0xA3F...eF9d
0x7b...cb6c
11/04/20267:02:43 AMsell$23.75$0.58870.010350.000256640.34
0xA3F...eF9d
0x30...4d50