Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 163,956.08
- Pooled WETH:
- $15.65
VIRTUAL/WETH price stats on Base
As of August 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5445. VIRTUAL price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $7,306.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $270,555,679.09. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $118,485.90. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $118,485.90.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 171 in the last 24 hours, 53 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $7,306.66 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002918, captured at 2:20 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5445 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 11:05:11 AM | sell | $13.93 | $0.5445 | 0.007466 | 0.0002918 | 25.58 | 0xd6...f099 | |
| 08/01/2026 | 11:04:45 AM | sell | $8.08 | $0.5446 | 0.004335 | 0.0002919 | 14.85 | 0xcc...337d | |
| 08/01/2026 | 10:13:55 AM | buy | $58.57 | $0.5468 | 0.03144 | 0.0002935 | 107.11 | 0x05...f994 | |
| 08/01/2026 | 10:13:49 AM | buy | $2.7 | $0.5465 | 0.001452 | 0.0002933 | 4.95 | 0x9c...695b | |
| 08/01/2026 | 10:13:37 AM | buy | $25.97 | $0.5464 | 0.01394 | 0.0002933 | 47.53 | 0xce...e1b1 | |
| 08/01/2026 | 10:13:07 AM | buy | $15.76 | $0.5462 | 0.008459 | 0.0002932 | 28.85 | 0xf2...e96d | |
| 08/01/2026 | 9:29:43 AM | sell | $21.72 | $0.5445 | 0.01163 | 0.0002914 | 39.9 | 0x3a...db35 | |
| 08/01/2026 | 9:28:05 AM | sell | $5.05 | $0.5447 | 0.002707 | 0.0002915 | 9.28 | 0xbf...0cce | |
| 08/01/2026 | 9:27:49 AM | sell | $9.52 | $0.5448 | 0.005098 | 0.0002915 | 17.48 | 0xbb...0d04 | |
| 08/01/2026 | 9:27:19 AM | sell | $58.6 | $0.5453 | 0.03134 | 0.0002917 | 107.44 | 0x5e...9243 | |
| 08/01/2026 | 9:20:33 AM | sell | $17.19 | $0.5455 | 0.009202 | 0.0002919 | 31.52 | 0x48...df39 | |
| 08/01/2026 | 9:20:05 AM | sell | $5.04 | $0.5456 | 0.002702 | 0.0002919 | 9.25 | 0x99...3d8d | |
| 08/01/2026 | 9:16:09 AM | sell | $17.63 | $0.5457 | 0.009433 | 0.000292 | 32.3 | 0x1d...9093 | |
| 08/01/2026 | 8:46:53 AM | sell | $17.96 | $0.5452 | 0.009626 | 0.0002921 | 32.95 | 0x39...e4ef | |
| 08/01/2026 | 8:43:03 AM | sell | $103.24 | $0.5453 | 0.05532 | 0.0002922 | 189.29 | 0x3b...fb76 | |
| 08/01/2026 | 7:40:15 AM | sell | $11.5 | $0.5462 | 0.006161 | 0.0002925 | 21.05 | 0xbd...b169 | |
| 08/01/2026 | 7:40:15 AM | sell | $46.39 | $0.5459 | 0.02485 | 0.0002924 | 84.98 | 0xbd...7b23 | |
| 08/01/2026 | 7:40:13 AM | sell | $11.97 | $0.5463 | 0.006412 | 0.0002926 | 21.91 | 0xc9...5ff5 | |
| 08/01/2026 | 7:37:45 AM | sell | $16.46 | $0.5465 | 0.008818 | 0.0002926 | 30.13 | 0xb7...d9a0 | |
| 08/01/2026 | 7:37:45 AM | sell | $14.47 | $0.5467 | 0.00775 | 0.0002927 | 26.47 | 0xe1...13a8 |