WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6642
Price
0.0002778 WETH
TVL
$133,477.27
MKT CAP
$330.6M
5m
0.09%
1h
4.52%
4h
2.82%
24h
-1.39%
Share
TXNS
385
Buys
234
Sells
151
Volume
12K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
148,324.22
Pooled WETH:
$14.62

VIRTUAL/WETH price stats on Base

As of October 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6642. VIRTUAL price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $11,817.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,577,995.73. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $133,477.27. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $133,477.27.

The total transactions of VIRTUAL/WETH is 385 in the last 24 hours, 234 of which are buy transactions, and 151 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $11,817.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002778, captured at 2:55 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6642 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:54:55 PMbuy$59.69$0.66420.024960.000277889.86
0xBC1...D018
0x3d...17b3
10/15/20262:54:49 PMbuy$19.57$0.66320.008190.000277429.51
0x4D1...6073
0x66...ba5a
10/15/20262:54:49 PMbuy$10.2$0.66340.0042670.000277515.37
0x666...9cE8
0xf2...fc4a
10/15/20262:54:49 PMbuy$22.84$0.66360.0095550.000277634.41
0xA3F...eF9d
0xc7...f12b
10/15/20262:54:41 PMbuy$4.07$0.66310.0017060.00027746.15
0x834...1dAf
0xad...0ee3
10/15/20262:48:39 PMbuy$34.63$0.66360.014470.000277352.19
0xA3F...eF9d
0x4b...347d
10/15/20262:48:39 PMbuy$22.87$0.66320.0095580.000277134.48
0x5D2...10D3
0x14...62a8
10/15/20262:43:41 PMbuy$16.33$0.66020.0068570.000277124.74
0xA3F...eF9d
0xbb...cfcc
10/15/20262:43:25 PMbuy$20.64$0.66020.0086640.00027731.27
0xA3F...eF9d
0xca...477b
10/15/20262:42:35 PMbuy$36.42$0.66030.015270.000276855.16
0xB65...6956
0x33...88db
10/15/20262:14:03 PMbuy$59.56$0.65570.025120.000276590.84
0xAd3...93Ed
0xf3...1261
10/15/20262:14:03 PMbuy$16.95$0.65610.007150.000276725.83
0xA3F...eF9d
0x6f...247e
10/15/20262:12:51 PMbuy$57.12$0.6550.024090.000276387.19
0xA3F...eF9d
0xc5...cc1d
10/15/20262:12:51 PMbuy$19.6$0.65460.0082690.000276129.94
0xA46...8752
0x65...7d4d
10/15/20262:12:25 PMbuy$17.45$0.65550.0073480.00027626.61
0xA3F...eF9d
0xa7...28be
10/15/20262:12:13 PMbuy$16.27$0.65560.0068490.000275924.81
0xA3F...eF9d
0xef...7b69
10/15/20262:12:09 PMbuy$59.56$0.65460.025080.000275790.98
0xAd3...93Ed
0x90...d5b1
10/15/20262:12:11 PMbuy$17.76$0.6550.0074820.000275827.12
0xA3F...eF9d
0x49...6c55
10/15/20262:12:05 PMbuy$13.88$0.65460.0058450.000275521.21
0xA3F...eF9d
0x67...c51b
10/15/20262:10:01 PMbuy$15.33$0.65150.0064830.000275423.53
0xA3F...eF9d
0x31...c500