WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6517
Price
0.0002751 WETH
TVL
$131,314.23
MKT CAP
$324.4M
5m
0.24%
1h
-2.60%
4h
-3.11%
24h
-7.97%
Share
TXNS
315
Buys
157
Sells
158
Volume
9K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
149,120.31
Pooled WETH:
$14.4

VIRTUAL/WETH price stats on Base

As of October 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6517. VIRTUAL price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $9,128.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,398,956.16. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $131,314.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $131,314.23.

The total transactions of VIRTUAL/WETH is 315 in the last 24 hours, 157 of which are buy transactions, and 158 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,128.36 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002751, captured at 2:47 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6517 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:47:01 AMbuy$20.02$0.65170.0084520.000275130.72
0xA3F...eF9d
0x7f...3976
10/15/20262:46:53 AMbuy$18.94$0.65320.0079750.00027528.99
0xA3F...eF9d
0x7a...7fc9
10/15/20262:45:09 AMbuy$56.59$0.65210.023850.000274886.77
0xAd3...93Ed
0x5c...3cfb
10/15/20262:45:07 AMbuy$24.13$0.6520.010160.000274637.01
0xA46...8752
0xcd...40e1
10/15/20262:44:59 AMbuy$19.69$0.65170.0082970.000274530.22
0x6F8...D89C
0x2b...2203
10/15/20262:44:49 AMbuy$25.09$0.65130.010570.000274438.52
0xA06...569E
0xf1...2fb7
10/15/20262:44:07 AMbuy$19.25$0.6510.0081140.000274329.57
0xA3F...eF9d
0xdc...b87f
10/15/20262:44:05 AMbuy$21.94$0.65070.0092490.000274233.72
0xA3F...eF9d
0xa9...882f
10/15/20262:42:45 AMbuy$23.33$0.65020.0098380.000274135.88
0x456...F010
0x35...8306
10/15/20262:42:41 AMbuy$20.67$0.64990.0087150.00027431.8
0xA3F...eF9d
0xac...5fa7
10/15/20262:42:33 AMbuy$34.4$0.64930.014510.000273952.99
0xA3F...eF9d
0x68...dd2b
10/15/20262:42:19 AMbuy$24.73$0.6490.010430.000273838.11
0xA3F...eF9d
0x3f...fcfe
10/15/20262:37:33 AMbuy$36.3$0.64810.015320.000273656
0xE52...c7f3
0x51...b6bd
10/15/20262:37:17 AMbuy$31.91$0.64820.013460.000273549.23
0xA3F...eF9d
0x07...c9ef
10/15/20262:37:01 AMbuy$30.31$0.64770.012790.000273346.8
0xA3F...eF9d
0xcb...6388
10/15/20262:36:55 AMbuy$28.93$0.64710.012210.000273244.71
0xA3F...eF9d
0xc4...c34a
10/15/20262:36:39 AMbuy$29.95$0.64670.012640.00027346.3
0xA3F...eF9d
0xd5...23d1
10/15/20262:36:23 AMbuy$36.05$0.64590.015230.000272955.81
0x326...E0A5
0x35...abba
10/15/20262:35:53 AMbuy$40.17$0.64530.016970.000272762.25
0x8FA...13E3
0x46...dc1b
10/15/20262:33:47 AMbuy$12.55$0.64150.0053320.000272519.56
0xaF0...8198
0x4b...1c57