- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 350,709.67
- Pooled WETH:
- $20
VIRTUAL/WETH price stats on Base
As of December 26, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6911. VIRTUAL price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $46,158.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,806,175.49. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $300,847.49. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $300,847.49.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 630 in the last 24 hours, 316 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $46,158.16 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002365, captured at 6:18 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6911 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:50:35 PM | buy | $29.22 | $0.6911 | 0.01 | 0.0002365 | 42.28 | 0x7f...5cae | |
| 12/26/2025 | 5:50:27 PM | buy | $101.49 | $0.691 | 0.03473 | 0.0002364 | 146.88 | 0x59...4a04 | |
| 12/26/2025 | 5:48:19 PM | buy | $11.67 | $0.6908 | 0.003994 | 0.0002364 | 16.89 | 0x07...74ed | |
| 12/26/2025 | 5:48:15 PM | buy | $37.62 | $0.6908 | 0.01287 | 0.0002364 | 54.46 | 0xbd...7423 | |
| 12/26/2025 | 5:47:33 PM | buy | $33.48 | $0.6907 | 0.01145 | 0.0002363 | 48.47 | 0x8f...ef44 | |
| 12/26/2025 | 5:47:19 PM | buy | $98.17 | $0.6906 | 0.03359 | 0.0002363 | 142.15 | 0xf1...e820 | |
| 12/26/2025 | 5:47:17 PM | buy | $36.66 | $0.6904 | 0.01254 | 0.0002362 | 53.1 | 0x13...44b9 | |
| 12/26/2025 | 5:46:51 PM | buy | $22.68 | $0.6904 | 0.007764 | 0.0002362 | 32.86 | 0x02...dd7a | |
| 12/26/2025 | 5:46:51 PM | buy | $4.94 | $0.6903 | 0.001693 | 0.0002362 | 7.16 | 0x97...a269 | |
| 12/26/2025 | 5:45:15 PM | buy | $112.17 | $0.6903 | 0.03838 | 0.0002362 | 162.49 | 0x23...d0ac | |
| 12/26/2025 | 5:45:03 PM | buy | $59.73 | $0.6903 | 0.02043 | 0.0002361 | 86.52 | 0x4f...ed82 | |
| 12/26/2025 | 5:41:43 PM | buy | $115.05 | $0.6907 | 0.03932 | 0.000236 | 166.56 | 0xa5...dbc2 | |
| 12/26/2025 | 5:41:19 PM | sell | $0.4253 | $0.6863 | 0.0001453 | 0.0002346 | 0.6196 | 0xa5...4ec5 | |
| 12/26/2025 | 5:41:19 PM | sell | $1.66 | $0.6863 | 0.0005702 | 0.0002346 | 2.43 | 0xa5...4ec5 | |
| 12/26/2025 | 5:41:09 PM | buy | $32.79 | $0.6904 | 0.0112 | 0.000236 | 47.48 | 0x67...aa12 | |
| 12/26/2025 | 5:41:03 PM | buy | $32.9 | $0.6903 | 0.01125 | 0.0002359 | 47.67 | 0x24...3421 | |
| 12/26/2025 | 5:40:41 PM | buy | $36.7 | $0.6902 | 0.01254 | 0.0002359 | 53.17 | 0xcf...7d10 | |
| 12/26/2025 | 5:40:35 PM | buy | $49.96 | $0.6901 | 0.01708 | 0.0002359 | 72.39 | 0xc2...acfc | |
| 12/26/2025 | 5:39:57 PM | buy | $19.57 | $0.69 | 0.006691 | 0.0002359 | 28.36 | 0x2c...053c | |
| 12/26/2025 | 5:39:19 PM | buy | $36.69 | $0.6898 | 0.01254 | 0.0002358 | 53.19 | 0x0b...4882 |