Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 173,189.8
- Pooled WETH:
- $23.57
VIRTUAL/WETH price stats on Base
As of June 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6367. VIRTUAL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $19,075.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,752,638.45. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $152,527.16. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $152,527.16.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 578 in the last 24 hours, 244 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $19,075.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003552, captured at 6:09 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6367 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:53:53 AM | sell | $38.93 | $0.6367 | 0.02172 | 0.0003552 | 61.14 | 0x74...0ec7 | |
| 06/17/2026 | 5:53:51 AM | sell | $14.68 | $0.6368 | 0.008194 | 0.0003553 | 23.06 | 0x2c...b1e1 | |
| 06/17/2026 | 5:53:39 AM | sell | $23.44 | $0.6369 | 0.01308 | 0.0003553 | 36.81 | 0x6a...b3e3 | |
| 06/17/2026 | 5:53:07 AM | sell | $16.39 | $0.6372 | 0.009145 | 0.0003554 | 25.72 | 0x48...3cd6 | |
| 06/17/2026 | 5:52:51 AM | sell | $18.85 | $0.6374 | 0.01051 | 0.0003555 | 29.57 | 0x52...9861 | |
| 06/17/2026 | 5:52:39 AM | sell | $16.89 | $0.6373 | 0.009425 | 0.0003555 | 26.5 | 0x28...2649 | |
| 06/17/2026 | 5:51:25 AM | sell | $26.99 | $0.638 | 0.01504 | 0.0003556 | 42.31 | 0x8b...6086 | |
| 06/17/2026 | 5:49:17 AM | sell | $20.44 | $0.6385 | 0.01139 | 0.0003557 | 32.02 | 0xbd...7802 | |
| 06/17/2026 | 5:49:13 AM | sell | $20.45 | $0.6386 | 0.01139 | 0.0003558 | 32.02 | 0xfa...b08d | |
| 06/17/2026 | 5:44:21 AM | buy | $115.27 | $0.6424 | 0.0642 | 0.0003577 | 179.43 | 0xab...f440 | |
| 06/17/2026 | 5:44:15 AM | buy | $14.81 | $0.642 | 0.008252 | 0.0003575 | 23.08 | 0x1c...a5ec | |
| 06/17/2026 | 5:44:13 AM | buy | $25.13 | $0.6418 | 0.01399 | 0.0003575 | 39.15 | 0x30...c334 | |
| 06/17/2026 | 5:42:29 AM | buy | $26.12 | $0.6415 | 0.01455 | 0.0003574 | 40.71 | 0x45...a1ab | |
| 06/17/2026 | 5:42:27 AM | buy | $28.77 | $0.6414 | 0.01602 | 0.0003573 | 44.85 | 0x09...ee4d | |
| 06/17/2026 | 5:42:13 AM | buy | $24.11 | $0.6411 | 0.01343 | 0.0003572 | 37.61 | 0xba...6fd3 | |
| 06/17/2026 | 5:42:07 AM | buy | $29.71 | $0.6407 | 0.01656 | 0.0003571 | 46.37 | 0xd2...132c | |
| 06/17/2026 | 5:42:05 AM | buy | $17.53 | $0.6406 | 0.009773 | 0.000357 | 27.37 | 0x24...3233 | |
| 06/17/2026 | 5:41:55 AM | buy | $106.53 | $0.6403 | 0.05937 | 0.0003568 | 166.37 | 0xba...583a | |
| 06/17/2026 | 5:41:53 AM | buy | $23.27 | $0.6401 | 0.01296 | 0.0003566 | 36.35 | 0xa8...cf8b | |
| 06/17/2026 | 5:41:51 AM | buy | $103.31 | $0.6397 | 0.05755 | 0.0003564 | 161.47 | 0x7e...d60c |