WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.58
Price
0.0002602 WETH
TVL
$117,946
MKT CAP
$288.7M
5m
-0.29%
1h
-1.06%
4h
0.06%
24h
-5.27%
Share
TXNS
459
Buys
237
Sells
222
Volume
11K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
150,374.75
Pooled WETH:
$13.78

VIRTUAL/WETH price stats on Base

As of October 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.58. VIRTUAL price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $10,867.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,705,033.41. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $117,946.01. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $117,946.01.

The total transactions of VIRTUAL/WETH is 459 in the last 24 hours, 237 of which are buy transactions, and 222 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $10,867.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002602, captured at 1:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.58 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:27:03 PMsell$12.75$0.580.0057220.000260221.98
0xA3F...eF9d
0x42...aa47
10/30/20261:26:57 PMsell$12.99$0.58020.005830.000260322.39
0xA3F...eF9d
0x8f...37a5
10/30/20261:24:59 PMsell$14.92$0.580.0066980.000260425.72
0xA3F...eF9d
0x7c...03cc
10/30/20261:24:17 PMsell$20.48$0.58060.0091910.000260435.28
0xA3F...eF9d
0x56...a0d7
10/30/20261:24:17 PMsell$12.83$0.58070.0057590.000260522.1
0xA3F...eF9d
0x0a...6279
10/30/20261:24:07 PMsell$10.77$0.57960.0048460.000260618.59
0xA3F...eF9d
0xdb...cd32
10/30/20261:24:09 PMsell$10.92$0.57950.0049110.000260618.84
0xA3F...eF9d
0xf0...0206
10/30/20261:23:51 PMsell$12.51$0.58170.0056070.000260721.5
0xA3F...eF9d
0x3a...6cc8
10/30/20261:12:11 PMsell$15.16$0.58020.0068170.000260826.14
0xA3F...eF9d
0xcb...a020
10/30/20261:12:09 PMsell$17.48$0.58040.0078580.000260830.12
0xA3F...eF9d
0xbc...6f64
10/30/20261:11:21 PMsell$16.83$0.58110.0075580.000260928.96
0xA3F...eF9d
0x6c...27eb
10/30/20261:09:59 PMsell$29.01$0.58160.013020.00026149.87
0xA3F...eF9d
0x31...7f55
10/30/20261:09:29 PMsell$15.96$0.58220.007160.000261127.41
0xA3F...eF9d
0xb3...51df
10/30/20261:09:19 PMsell$13.43$0.58220.0060260.000261223.06
0xA3F...eF9d
0x43...8438
10/30/202612:34:35 PMbuy$9.87$0.58640.0044270.000262816.84
0xB0b...cd13
0x6c...b3bb
10/30/202612:34:23 PMbuy$12$0.58630.005380.000262720.47
0xA3F...eF9d
0xf1...ab1e
10/30/202612:33:49 PMbuy$14.76$0.58620.0066160.000262725.18
0xA3F...eF9d
0xab...b57f
10/30/202612:33:47 PMbuy$17.96$0.5860.008050.000262630.65
0xA3F...eF9d
0x96...6837
10/30/202612:12:35 PMsell$0.0001964$0.58410.0787770.0002610.0003362
0x3FD...a374
0xa8...0a29
10/30/202612:03:49 PMbuy$12.79$0.5860.0057310.000262521.82
0x4AA...A4f6
0x31...5140