WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7042
Price
0.0003404 WETH
TVL
$193,468.18
MKT CAP
$350.3M
5m
0.21%
1h
0.22%
4h
0.13%
24h
-0.38%
Share
TXNS
442
Buys
183
Sells
259
Volume
19K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
200,123.96
Pooled WETH:
$25.39

VIRTUAL/WETH price stats on Base

As of March 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7042. VIRTUAL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $19,470.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,308,627.54. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $193,468.18. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $193,468.18.

The total transactions of VIRTUAL/WETH is 442 in the last 24 hours, 183 of which are buy transactions, and 259 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $19,470.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003404, captured at 9:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7042 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20269:04:47 PMbuy$26.5$0.70420.012810.000340437.630x58...ef6e
03/11/20269:04:27 PMbuy$22.85$0.70360.011050.000340332.470x4a...d8a8
03/11/20269:03:51 PMbuy$26.48$0.70340.012810.000340237.650x7d...f1e3
03/11/20269:01:03 PMbuy$26.5$0.70370.012810.000340137.660xf3...f8ac
03/11/20269:00:21 PMbuy$26.52$0.7040.012810.000340137.670xb3...eeba
03/11/20269:00:19 PMbuy$26.52$0.70390.012810.0003437.680x1c...d38f
03/11/20269:00:13 PMbuy$41.08$0.70350.019850.000339958.390xfe...0d26
03/11/20268:58:07 PMbuy$27.84$0.70270.013460.000339839.620xaa...b49d
03/11/20268:54:59 PMbuy$26.49$0.70260.012810.000339737.710xf6...b537
03/11/20267:44:51 PMbuy$7.4$0.70480.0035660.000339610.50x5e...bc61
03/11/20267:42:57 PMbuy$26.56$0.70410.012810.000339637.720x89...c1ae
03/11/20267:35:09 PMbuy$26.62$0.70550.012810.000339537.730xbf...d36c
03/11/20266:27:17 PMbuy$26.56$0.70380.012810.000339437.740xc5...4955
03/11/20266:13:59 PMbuy$44.02$0.70190.021280.000339362.710xf1...f37f
03/11/20266:13:37 PMbuy$29.25$0.70120.014150.000339241.710x37...2420
03/11/20266:13:35 PMbuy$31.99$0.7010.015470.000339145.630x4a...d591
03/11/20266:13:33 PMbuy$26.49$0.70110.012810.00033937.780xec...5745
03/11/20266:13:03 PMbuy$26.47$0.70050.012810.00033937.790xda...9bbb
03/11/20266:11:15 PMbuy$26.47$0.70020.012810.000338937.80xf2...250d
03/11/20266:11:03 PMbuy$33.6$0.69990.016260.000338848.010x1d...617a