WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6738
Price
0.0002746 WETH
TVL
$142,624.16
MKT CAP
$334.9M
5m
0%
1h
0.57%
4h
1.70%
24h
-2.56%
Share
TXNS
400
Buys
231
Sells
169
Volume
12K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
158,068.71
Pooled WETH:
$14.72

VIRTUAL/WETH price stats on Base

As of September 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6738. VIRTUAL price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $11,669.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,882,784.82. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $142,624.16. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $142,624.16.

The total transactions of VIRTUAL/WETH is 400 in the last 24 hours, 231 of which are buy transactions, and 169 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $11,669.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002746, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6738 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20264:21:11 AMbuy$119.21$0.67380.048590.0002746176.91
0xbD6...f647
0x03...c798
09/05/20264:02:17 AMbuy$1.22$0.6730.00050.00027431.82
0x75C...5e00
0xb6...bfb6
09/05/20263:57:05 AMsell$20.04$0.66940.0081670.000272729.94
0xA3F...eF9d
0x84...f10d
09/05/20263:57:03 AMsell$15.02$0.66960.0061220.000272822.43
0xA3F...eF9d
0xa1...3906
09/05/20263:57:01 AMsell$16.6$0.66980.0067660.00027324.78
0xA3F...eF9d
0xe4...69df
09/05/20263:57:01 AMsell$17.61$0.66970.007180.000272926.3
0xA3F...eF9d
0xab...24a6
09/05/20263:29:57 AMbuy$1.22$0.67410.00050.00027471.82
0x4B2...DC86
0x6d...51df
09/05/20263:23:37 AMsell$15.49$0.66990.0063160.00027323.13
0xA3F...eF9d
0x1e...9b57
09/05/20263:23:25 AMsell$14.6$0.67010.0059520.000273121.78
0xA3F...eF9d
0x3f...2263
09/05/20263:09:07 AMsell$16.75$0.67010.0068310.000273225
0x2b7...0062
0xd4...29ff
09/05/20263:08:55 AMsell$58.79$0.67050.023970.000273487.68
0xAd3...93Ed
0x3d...8c0b
09/05/20263:08:53 AMsell$14.62$0.67090.0059610.000273521.78
0xA3F...eF9d
0xfc...3224
09/05/20262:54:39 AMbuy$15.07$0.6750.0061460.000275222.33
0xA3F...eF9d
0x16...820d
09/05/20262:54:37 AMbuy$19.33$0.67480.0078820.000275128.64
0xA3F...eF9d
0x3d...6acb
09/05/20262:54:31 AMbuy$22.89$0.67460.0093350.00027533.93
0xA3F...eF9d
0x60...115b
09/05/20262:43:35 AMbuy$12.73$0.67460.0051890.000274918.87
0xA3F...eF9d
0xb9...86b4
09/05/20262:41:33 AMbuy$16.66$0.67450.0067890.000274924.69
0xA3F...eF9d
0xbc...1730
09/05/20262:41:05 AMbuy$17.16$0.67420.0069950.000274825.45
0xA3F...eF9d
0x6f...973e
09/05/20262:40:27 AMbuy$34.7$0.67390.014140.000274751.49
0xAF2...8ccb
0xe5...17d7
09/05/20262:40:13 AMbuy$31.4$0.67360.01280.000274546.62
0x129...b1f7
0x04...28db