Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 158,331.5
- Pooled WETH:
- $18.4
VIRTUAL/WETH price stats on Base
As of July 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5681. VIRTUAL price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $6,960.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,305,372.43. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $121,914.63. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $121,914.63.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 181 in the last 24 hours, 63 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6,960.99 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003273, captured at 6:37 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5681 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6:29:03 PM | sell | $21.92 | $0.5681 | 0.01263 | 0.0003273 | 38.59 | 0xee...a82c | |
| 07/03/2026 | 6:28:55 PM | sell | $3.09 | $0.5684 | 0.001781 | 0.0003273 | 5.44 | 0x0d...6cf6 | |
| 07/03/2026 | 6:28:55 PM | sell | $0.9734 | $0.5684 | 0.0005605 | 0.0003273 | 1.71 | 0xd0...5449 | |
| 07/03/2026 | 6:27:47 PM | sell | $21.19 | $0.5682 | 0.0122 | 0.0003274 | 37.29 | 0x50...9ce1 | |
| 07/03/2026 | 6:27:31 PM | sell | $3.94 | $0.5685 | 0.002273 | 0.0003274 | 6.94 | 0x60...b742 | |
| 07/03/2026 | 6:10:45 PM | sell | $0.2482 | $0.5683 | 0.000143 | 0.0003274 | 0.4367 | 0x41...e80e | |
| 07/03/2026 | 6:07:39 PM | sell | $26.16 | $0.5691 | 0.01505 | 0.0003275 | 45.97 | 0xc4...9f16 | |
| 07/03/2026 | 6:06:55 PM | sell | $24.85 | $0.5686 | 0.01432 | 0.0003276 | 43.71 | 0x0e...3d47 | |
| 07/03/2026 | 6:06:51 PM | sell | $20.45 | $0.5687 | 0.01178 | 0.0003276 | 35.96 | 0xc1...dec6 | |
| 07/03/2026 | 6:06:51 PM | sell | $21.18 | $0.5689 | 0.0122 | 0.0003277 | 37.23 | 0x1f...c7cb | |
| 07/03/2026 | 6:06:37 PM | sell | $10.24 | $0.569 | 0.005901 | 0.0003278 | 18 | 0xb6...dd99 | |
| 07/03/2026 | 6:06:19 PM | sell | $13.65 | $0.5693 | 0.007866 | 0.0003278 | 23.99 | 0x7f...012f | |
| 07/03/2026 | 5:50:11 PM | sell | $0.02039 | $0.5695 | 0.00001174 | 0.0003278 | 0.03581 | 0x61...8ef1 | |
| 07/03/2026 | 5:45:07 PM | sell | $14.67 | $0.5703 | 0.008435 | 0.0003279 | 25.72 | 0x68...eaab | |
| 07/03/2026 | 5:45:01 PM | sell | $17.04 | $0.5706 | 0.009797 | 0.000328 | 29.86 | 0x98...367c | |
| 07/03/2026 | 5:45:03 PM | sell | $22.87 | $0.5705 | 0.01315 | 0.0003279 | 40.1 | 0xd2...885e | |
| 07/03/2026 | 5:43:51 PM | sell | $2.02 | $0.5708 | 0.001163 | 0.0003281 | 3.54 | 0xeb...a602 | |
| 07/03/2026 | 5:40:49 PM | sell | $18.79 | $0.5698 | 0.01082 | 0.0003281 | 32.98 | 0x33...2ce6 | |
| 07/03/2026 | 5:40:23 PM | sell | $17.36 | $0.5698 | 0.009998 | 0.0003282 | 30.46 | 0xe8...2614 | |
| 07/03/2026 | 5:40:11 PM | sell | $13.81 | $0.5702 | 0.007956 | 0.0003283 | 24.23 | 0xaa...698f |