Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 197,993.33
- Pooled WETH:
- $29.01
VIRTUAL/WETH price stats on Base
As of March 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.696. VIRTUAL price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $22,758.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,238,737.32. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $194,999.52. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $194,999.52.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 462 in the last 24 hours, 245 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $22,758.59 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000353, captured at 8:38 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.696 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:34:05 PM | buy | $29.27 | $0.696 | 0.01485 | 0.000353 | 42.05 | 0x88...2aa7 | |
| 03/06/2026 | 8:34:01 PM | buy | $60.63 | $0.6958 | 0.03075 | 0.0003529 | 87.13 | 0x22...1fda | |
| 03/06/2026 | 8:33:13 PM | buy | $25.3 | $0.6959 | 0.01282 | 0.0003528 | 36.35 | 0xf6...9bba | |
| 03/06/2026 | 8:33:09 PM | buy | $25.29 | $0.6957 | 0.01282 | 0.0003528 | 36.35 | 0x72...e49e | |
| 03/06/2026 | 8:25:27 PM | buy | $25.36 | $0.6974 | 0.01282 | 0.0003527 | 36.36 | 0x01...bbb9 | |
| 03/06/2026 | 8:25:09 PM | buy | $71.82 | $0.6972 | 0.03632 | 0.0003526 | 103.01 | 0xe0...5595 | |
| 03/06/2026 | 8:10:17 PM | buy | $39.67 | $0.6993 | 0.02 | 0.0003525 | 56.73 | 0x73...e217 | |
| 03/06/2026 | 8:09:41 PM | buy | $99.91 | $0.6988 | 0.05037 | 0.0003523 | 142.96 | 0xf1...080b | |
| 03/06/2026 | 8:06:39 PM | buy | $14.08 | $0.6996 | 0.007088 | 0.0003522 | 20.12 | 0x4e...08e7 | |
| 03/06/2026 | 8:06:05 PM | buy | $25.97 | $0.699 | 0.01308 | 0.0003521 | 37.15 | 0x5b...c465 | |
| 03/06/2026 | 8:05:59 PM | buy | $31.69 | $0.6989 | 0.01596 | 0.0003521 | 45.34 | 0xfb...d852 | |
| 03/06/2026 | 8:03:43 PM | buy | $99.29 | $0.6989 | 0.05 | 0.0003519 | 142.06 | 0x0b...d498 | |
| 03/06/2026 | 8:03:37 PM | buy | $1.49 | $0.6987 | 0.0007517 | 0.0003518 | 2.13 | 0xec...d561 | |
| 03/06/2026 | 8:02:19 PM | buy | $51.67 | $0.6992 | 0.02599 | 0.0003517 | 73.89 | 0x16...58d6 | |
| 03/06/2026 | 8:02:17 PM | buy | $25.49 | $0.699 | 0.01282 | 0.0003516 | 36.46 | 0x1e...3219 | |
| 03/06/2026 | 8:02:15 PM | buy | $25.48 | $0.6987 | 0.01282 | 0.0003516 | 36.47 | 0x06...3ba6 | |
| 03/06/2026 | 7:48:41 PM | buy | $54.02 | $0.6972 | 0.02723 | 0.0003515 | 77.48 | 0xc7...fb68 | |
| 03/06/2026 | 7:48:37 PM | buy | $20.13 | $0.6969 | 0.01015 | 0.0003514 | 28.89 | 0x65...191a | |
| 03/06/2026 | 7:48:29 PM | buy | $5.63 | $0.6966 | 0.002844 | 0.0003514 | 8.09 | 0x3a...93ab | |
| 03/06/2026 | 7:47:27 PM | buy | $35.58 | $0.6964 | 0.01795 | 0.0003513 | 51.09 | 0xfe...110b |