WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6492
Price
0.0003262 WETH
TVL
$177,206.36
MKT CAP
$323M
5m
0%
1h
-0.13%
4h
-0.76%
24h
-6.61%
Share
TXNS
325
Buys
130
Sells
195
Volume
22K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
201,560.05
Pooled WETH:
$23.29

VIRTUAL/WETH price stats on Base

As of March 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6492. VIRTUAL price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $21,678.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,954,047.34. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $177,206.37. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $177,206.37.

The total transactions of VIRTUAL/WETH is 325 in the last 24 hours, 130 of which are buy transactions, and 195 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $21,678.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003262, captured at 3:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6492 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20262:09:19 AMsell$26.02$0.64920.013080.000326240.09
0xCd5...38A4
0x2a...8657
03/28/20262:06:05 AMbuy$25.44$0.65390.012770.000328238.91
0xA3F...eF9d
0x16...b0d3
03/28/20262:06:03 AMbuy$40.21$0.65360.020180.000328161.51
0xA3F...eF9d
0xfa...f345
03/28/20262:05:59 AMbuy$138.5$0.65330.069520.0003279212
0x2B9...0a06
0x96...618e
03/28/20262:05:51 AMbuy$3.61$0.65310.0018120.00032775.52
0x173...45A7
0x0c...5a15
03/28/20262:05:41 AMbuy$8.71$0.6530.0043710.000327713.33
0xa23...9873
0x63...c386
03/28/20262:05:17 AMbuy$0.2634$0.6530.00013220.00032770.4033
0x668...BB3b
0x6f...1776
03/28/20262:05:03 AMbuy$3.48$0.65270.001750.00032775.34
0x018...7aC9
0x5a...06ed
03/28/20262:05:03 AMbuy$2.69$0.65270.0013530.00032774.12
0x745...777f
0x22...d633
03/28/20262:05:03 AMbuy$2.14$0.65270.0010750.00032773.28
0xb3b...F3e8
0x5b...656a
03/28/20262:04:35 AMbuy$25.44$0.65290.012770.000327738.97
0xA3F...eF9d
0xd4...6037
03/28/20261:35:33 AMsell$19.83$0.64780.0099740.000325730.62
0x2ea...E066
0x17...2612
03/28/20261:35:31 AMsell$33.77$0.64740.016990.000325852.17
0x69C...8cF1
0x5a...143a
03/28/20261:17:09 AMsell$1.18$0.64740.00059530.00032581.82
0x699...5803
0x52...89d9
03/28/20261:16:39 AMsell$0.0007164$0.64740.0636050.00032580.001106
0xdB9...1CEf
0x00...fa76
03/28/20261:16:31 AMsell$17.91$0.64750.0090150.000325827.66
0x982...3FF1
0x68...613c
03/28/20261:16:31 AMsell$12.64$0.64740.0063610.000325819.52
0xf61...6Ba6
0xfe...2039
03/28/20261:16:31 AMsell$4.88$0.64740.0024570.00032587.54
0xF74...FFda
0x20...18ef
03/28/20261:15:53 AMsell$28.25$0.64750.014220.000325943.64
0x3Ce...6fe0
0x5c...99ea
03/28/20261:15:05 AMsell$23.81$0.64730.011990.00032636.78
0x53E...0939
0x25...110c