WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5934
Price
0.0002574 WETH
TVL
$133,113.12
MKT CAP
$295.4M
5m
0%
1h
0.32%
4h
0.25%
24h
0.34%
Share
TXNS
139
Buys
42
Sells
97
Volume
3K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
166,759.36
Pooled WETH:
$14.81

VIRTUAL/WETH price stats on Base

As of November 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5934. VIRTUAL price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,944.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,359,225.22. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $133,113.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $133,113.12.

The total transactions of VIRTUAL/WETH is 139 in the last 24 hours, 42 of which are buy transactions, and 97 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,944.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002574, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5934 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:26:57 AMsell$20.43$0.59340.0088650.000257434.44
0xA3F...eF9d
0xdc...99da
11/02/20263:00:41 AMsell$24.37$0.59030.010620.000257441.28
0xA3F...eF9d
0xc3...c7be
11/02/20262:57:41 AMsell$16.39$0.59030.0071530.000257527.77
0xA3F...eF9d
0xfc...86bb
11/02/20262:55:45 AMsell$21.66$0.58990.0094570.000257536.71
0xA3F...eF9d
0x0d...0d4e
11/02/20262:55:39 AMsell$18.32$0.590.0079980.000257631.04
0xA3F...eF9d
0x15...b579
11/02/20262:54:55 AMsell$26.05$0.59030.011370.000257644.14
0xA3F...eF9d
0x3e...1216
11/02/20262:54:39 AMsell$31.45$0.59060.013720.000257753.25
0xA3F...eF9d
0x4b...d1f2
11/02/20262:53:19 AMsell$20.02$0.59080.0087360.000257833.88
0xA3F...eF9d
0x96...4a3a
11/02/20262:53:15 AMsell$16.21$0.59080.0070780.000257827.44
0xA3F...eF9d
0xc4...1e24
11/02/20262:53:09 AMsell$23.08$0.59110.010070.000257939.05
0xA3F...eF9d
0xe4...927d
11/02/20262:48:49 AMsell$27.42$0.59140.011960.00025846.36
0xA3F...eF9d
0x4c...eb1d
11/02/20262:47:05 AMsell$16.21$0.59140.0070750.00025827.41
0xA3F...eF9d
0xf5...5402
11/02/20262:46:59 AMsell$25.12$0.59150.010960.000258142.47
0xA3F...eF9d
0x4f...2720
11/02/20261:53:45 AMsell$18.99$0.59090.0082970.000258132.14
0xA3F...eF9d
0xfb...cff1
11/02/20261:53:43 AMsell$20.68$0.5910.0090380.000258235
0xA3F...eF9d
0x8f...ae86
11/02/20261:52:19 AMsell$22.63$0.59140.0098860.000258238.27
0xA3F...eF9d
0xcd...04af
11/02/20261:50:37 AMsell$16.17$0.59180.0070580.000258327.32
0xA3F...eF9d
0x25...95ab
11/02/20261:40:35 AMsell$18.3$0.59240.0079850.000258330.9
0xA3F...eF9d
0xaf...6db0
11/02/20261:39:37 AMsell$19.32$0.59330.0084180.000258432.56
0xA3F...eF9d
0x9e...fde9
11/02/20261:39:37 AMsell$19.24$0.59320.0083840.000258432.44
0xA3F...eF9d
0xdb...4bdd