WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7055
Price
0.0003455 WETH
TVL
$193,001.51
MKT CAP
$351M
5m
0.37%
1h
0.75%
4h
-1.07%
24h
6.23%
Share
TXNS
865
Buys
464
Sells
401
Volume
41K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
197,188.35
Pooled WETH:
$26.38

VIRTUAL/WETH price stats on Base

As of March 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7055. VIRTUAL price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $40,554.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,985,877.44. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $193,001.51. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $193,001.51.

The total transactions of VIRTUAL/WETH is 865 in the last 24 hours, 464 of which are buy transactions, and 401 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $40,554.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003455, captured at 8:09 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7055 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20268:05:17 PMbuy$44.35$0.70550.021710.000345562.85
0x188...5995
0xa7...e395
03/10/20268:05:11 PMbuy$33.56$0.70530.016430.000345447.58
0x188...5995
0x65...f49c
03/10/20268:04:17 PMbuy$39.28$0.70390.019270.000345355.81
0x188...5995
0x07...79ac
03/10/20268:03:39 PMbuy$168.21$0.70290.082570.000345239.3
0x8bB...2182
0x6a...06b8
03/10/20268:03:37 PMbuy$100.62$0.7020.049410.0003447143.32
0x4E4...6b02
0x66...e733
03/10/20267:16:03 PMbuy$22.9$0.70180.011240.000344532.62
0x0c5...53FF
0xf2...196b
03/10/20267:13:45 PMbuy$57.18$0.70030.028130.000344481.66
0x188...5995
0x1d...1daf
03/10/20266:55:23 PMsell$26.05$0.6990.012760.000342337.26
0x188...5995
0x5c...0614
03/10/20266:51:37 PMsell$26.11$0.70070.012760.000342437.26
0x188...5995
0x31...3f28
03/10/20266:51:27 PMsell$26.89$0.70030.013150.000342538.39
0x188...5995
0xc5...da96
03/10/20266:51:19 PMsell$29.16$0.70130.014240.000342541.57
0x188...5995
0x98...3643
03/10/20266:51:07 PMsell$29.75$0.70140.014530.000342642.41
0x188...5995
0x8b...072f
03/10/20266:51:01 PMsell$26.15$0.70160.012770.000342737.26
0x188...5995
0x5d...7da1
03/10/20266:49:35 PMsell$21.03$0.70080.010280.000342730
0x1ad...3B60
0x59...bfda
03/10/20266:49:33 PMsell$28.57$0.70090.013970.000342840.76
0x188...5995
0x5a...05f2
03/10/20266:48:09 PMsell$4.61$0.70080.0022550.00034286.57
0x5ac...C84E
0x99...2fcc
03/10/20266:48:01 PMsell$53.62$0.70050.026250.000342976.55
0x7d0...2F9A
0x6c...e954
03/10/20266:47:55 PMsell$30.3$0.70030.014840.00034343.26
0x188...5995
0x99...5062
03/10/20266:47:51 PMsell$26.11$0.70080.012780.000343137.26
0x188...5995
0x7a...4f8e
03/10/20266:47:39 PMsell$7.71$0.70090.0037780.000343111.01
0xCC4...7a1A
0xb4...313e