WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7821
Price
0.0002913 WETH
TVL
$157,614.89
MKT CAP
$388.8M
5m
0%
1h
-1.02%
4h
-1.80%
24h
-3.48%
Share
TXNS
995
Buys
450
Sells
545
Volume
21K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
146,599.64
Pooled WETH:
$15.99

VIRTUAL/WETH price stats on Base

As of October 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7821. VIRTUAL price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $21,380.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $388,765,547.12. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $157,614.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $157,614.90.

The total transactions of VIRTUAL/WETH is 995 in the last 24 hours, 450 of which are buy transactions, and 545 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $21,380.95 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002913, captured at 2:09 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7821 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:02:29 PMsell$13$0.78210.0048440.000291316.63
0xA3F...eF9d
0x22...25b5
10/01/20262:02:27 PMsell$18.35$0.78270.0068320.000291323.44
-
0xbe...e2c0
10/01/20262:01:51 PMsell$18.51$0.78290.0068910.000291423.64
0xA3F...eF9d
0xe7...5c9a
10/01/20262:01:49 PMsell$16.65$0.78330.0061990.000291521.26
0xA3F...eF9d
0x6c...b094
10/01/20262:01:51 PMsell$17.44$0.78310.0064930.000291522.27
0xA3F...eF9d
0x4e...3ea8
10/01/20262:01:11 PMsell$14.03$0.78420.0052190.000291717.89
0xA3F...eF9d
0xbf...359e
10/01/20262:01:13 PMsell$19.67$0.78410.0073180.000291625.09
0xA3F...eF9d
0x7d...569c
10/01/20262:01:09 PMsell$19.95$0.78580.0074130.000291825.39
0xA3F...eF9d
0xe8...b96e
10/01/20262:01:09 PMsell$21.27$0.78560.00790.000291727.07
0xA3F...eF9d
0x89...d40c
10/01/20262:01:07 PMsell$3.58$0.78590.0013310.00029194.56
0xA3F...eF9d
0x1e...46bb
10/01/20262:01:07 PMsell$29.24$0.78610.010860.000291937.2
0xe32...59a9
0xe8...0dfe
10/01/20262:01:01 PMsell$23.57$0.78610.0087580.00029229.98
0xA3F...eF9d
0xec...709a
10/01/20262:00:55 PMsell$14.81$0.78650.0055030.000292118.83
0xA3F...eF9d
0xbd...f547
10/01/20262:00:39 PMsell$9.76$0.78640.0036270.000292212.41
0x0A7...F28f
0x50...d5ad
10/01/20262:00:37 PMsell$18.39$0.78660.0068350.000292223.38
0xA3F...eF9d
0x54...989a
10/01/20262:00:31 PMsell$16.31$0.78730.0060560.000292320.71
0xA3F...eF9d
0x6d...5ed8
10/01/20262:00:29 PMsell$16$0.78770.0059430.000292420.32
0xA3F...eF9d
0x23...2140
10/01/20262:00:29 PMsell$18.57$0.78750.0068950.000292423.58
0xA3F...eF9d
0x95...9561
10/01/20262:00:21 PMsell$15.36$0.7880.0057040.000292519.49
0xA3F...eF9d
0xb1...a6d5
10/01/20262:00:13 PMsell$18.24$0.78870.0067710.000292723.13
0xA3F...eF9d
0x94...3315