WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7005
Price
0.000341 WETH
TVL
$192,833.01
MKT CAP
$348.5M
5m
0.25%
1h
-0.59%
4h
0.81%
24h
6.05%
Share
TXNS
2K
Buys
821
Sells
933
Volume
99K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
200,107.54
Pooled WETH:
$25.62

VIRTUAL/WETH price stats on Base

As of February 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7005. VIRTUAL price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $98,803.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,508,076.15. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $192,833.01. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $192,833.01.

The total transactions of VIRTUAL/WETH is 1754 in the last 24 hours, 821 of which are buy transactions, and 933 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $98,803.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000341, captured at 4:03 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7005 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20264:01:53 AMbuy$26.37$0.70050.012830.00034137.65
0x188...5995
0x88...f6c8
02/26/20264:01:51 AMbuy$26.38$0.70040.012830.000340937.65
0x188...5995
0x09...3a0b
02/26/20264:01:37 AMbuy$9.28$0.70030.0045180.000340813.25
0x4Cd...5Bf7
0xb1...6137
02/26/20264:00:55 AMbuy$26.38$0.70030.012830.000340737.67
0x188...5995
0x33...19ac
02/26/20264:00:47 AMbuy$26.38$0.70020.012830.000340737.68
0x188...5995
0x59...11b4
02/26/20264:00:45 AMbuy$17.82$0.70030.0086680.000340625.44
0x54f...489F
0x31...fa4b
02/26/20264:00:35 AMbuy$51.15$0.70.024880.000340573.07
0x7d0...2F9A
0x8f...5be2
02/26/20264:00:17 AMbuy$52.29$0.69920.025450.000340374.79
0x10e...4273
0x64...27ce
02/26/20263:58:09 AMbuy$32.03$0.69920.015580.000340245.81
0xF0f...0d54
0x4c...5230
02/26/20263:57:51 AMbuy$6.81$0.69880.0033170.00034019.75
0x749...4c5C
0x6c...5793
02/26/20263:57:37 AMbuy$17.34$0.69920.0084360.000340124.8
0x749...4c5C
0xb4...0583
02/26/20263:52:37 AMbuy$46.77$0.69920.022740.000339966.9
0xbCf...5CFa
0x6d...f3d4
02/26/20263:51:41 AMbuy$30.63$0.6990.014890.000339843.83
0xDCD...2337
0xd9...c587
02/26/20263:51:33 AMbuy$18.47$0.69870.0089850.000339726.44
0xf42...acEc
0x12...548d
02/26/20263:51:31 AMbuy$21.11$0.69870.010260.000339730.22
0xCC4...7a1A
0xbc...35f5
02/26/20263:39:07 AMbuy$46.56$0.69870.022630.000339666.63
0x74f...7727
0x77...1fbf
02/26/20263:38:17 AMbuy$58.73$0.69760.028570.000339484.19
0x5fC...e680
0xfc...a7f1
02/26/20263:37:17 AMsell$26.49$0.69340.012880.000337338.2
0x188...5995
0x22...aa18
02/26/20263:37:13 AMsell$26.5$0.69370.012890.000337438.2
0x188...5995
0x83...022d
02/26/20263:36:51 AMsell$48.98$0.69420.023810.000337570.55
0xCc4...eD2C
0xa0...8136