WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5376
Price
0.0002567 WETH
TVL
$125,643.7
MKT CAP
$267.7M
5m
0%
1h
-0.01%
4h
-0.78%
24h
0.44%
Share
TXNS
247
Buys
128
Sells
119
Volume
8K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
173,577.09
Pooled WETH:
$15.43

VIRTUAL/WETH price stats on Base

As of November 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5376. VIRTUAL price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $8,037.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $267,652,441.23. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $125,643.71. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $125,643.71.

The total transactions of VIRTUAL/WETH is 247 in the last 24 hours, 128 of which are buy transactions, and 119 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,037.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002567, captured at 11:53 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5376 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202611:30:00 AMsell$27.14$0.53760.012960.000256750.48
0xA3F...eF9d
0xae...54d2
11/10/202611:29:11 AMsell$19.67$0.53760.0093940.000256736.59
0xA3F...eF9d
0xa4...b772
11/10/202611:26:31 AMsell$19$0.5370.0090890.000256735.39
0xA3F...eF9d
0x7e...aace
11/10/202611:25:11 AMsell$40.64$0.53750.019410.000256875.61
0xA3F...eF9d
0x04...1b6e
11/10/202611:23:23 AMsell$19.26$0.53730.009210.000256835.85
0xA3F...eF9d
0x5f...615a
11/10/202611:17:04 AMsell$35.24$0.53910.016790.000256965.37
0xA3F...eF9d
0xc3...90d2
11/10/202611:16:26 AMsell$28.57$0.53930.013610.000256952.97
0xA3F...eF9d
0xb2...cc84
11/10/202611:16:16 AMsell$38.16$0.53950.018180.00025770.73
0xA3F...eF9d
0xf6...a509
11/10/202611:16:26 AMsell$24.9$0.53940.011860.00025746.15
0xA3F...eF9d
0x2d...8f2e
11/10/202611:15:51 AMsell$34.5$0.53970.016440.000257163.93
0xA3F...eF9d
0x51...4dee
11/10/202611:11:14 AMsell$35.28$0.53910.016830.000257165.45
0xA3F...eF9d
0x93...1c1e
11/10/202611:09:20 AMsell$19.57$0.53760.0093640.000257236.4
0xA3F...eF9d
0x94...c2fe
11/10/202611:09:14 AMsell$19.68$0.53760.009420.000257236.61
0xA3F...eF9d
0xb1...1e63
11/10/202611:09:03 AMsell$20.44$0.53760.0097830.000257338.02
0xA3F...eF9d
0xdd...7b57
11/10/202611:08:19 AMsell$22.59$0.53760.010810.000257342.02
0xA3F...eF9d
0xa8...d9e1
11/10/20269:36:05 AMbuy$32.69$0.54280.015580.000258860.22
0xA3F...eF9d
0xe1...58a3
11/10/20269:36:06 AMbuy$32.23$0.54290.015370.000258859.37
0xA3F...eF9d
0xca...a5fa
11/10/20269:24:23 AMbuy$20.14$0.54310.0095970.000258737.08
0xA3F...eF9d
0x54...6b9a
11/10/20269:20:11 AMbuy$20.51$0.5440.0097570.000258737.7
0xA3F...eF9d
0xee...88b1
11/10/20269:20:06 AMbuy$28.2$0.5440.013410.000258751.83
0xA3F...eF9d
0x47...430c