Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 205,742.25
- Pooled WETH:
- $28.04
VIRTUAL/WETH price stats on Base
As of March 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7122. VIRTUAL price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $23,120.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,285,086.00. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $204,572.11. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $204,572.11.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 506 in the last 24 hours, 241 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $23,120.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003441, captured at 6:52 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7122 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:40:41 AM | sell | $10.05 | $0.7122 | 0.004856 | 0.0003441 | 14.11 | 0x6b...f24a | |
| 03/06/2026 | 6:40:25 AM | sell | $8.17 | $0.7123 | 0.003948 | 0.0003441 | 11.47 | 0xbb...8de4 | |
| 03/06/2026 | 6:40:23 AM | sell | $26.29 | $0.7127 | 0.01269 | 0.0003441 | 36.89 | 0x52...023e | |
| 03/06/2026 | 6:39:31 AM | sell | $29.63 | $0.7128 | 0.01431 | 0.0003442 | 41.57 | 0x9d...58d6 | |
| 03/06/2026 | 6:39:29 AM | sell | $45.93 | $0.713 | 0.02217 | 0.0003442 | 64.41 | 0xbe...a096 | |
| 03/06/2026 | 6:39:27 AM | sell | $13 | $0.7133 | 0.00628 | 0.0003444 | 18.23 | 0x4b...3376 | |
| 03/06/2026 | 6:39:27 AM | sell | $28.17 | $0.7132 | 0.0136 | 0.0003443 | 39.5 | 0x12...7144 | |
| 03/06/2026 | 6:37:23 AM | sell | $26.28 | $0.7124 | 0.0127 | 0.0003444 | 36.89 | 0x51...f9f7 | |
| 03/06/2026 | 6:37:19 AM | sell | $63.11 | $0.7126 | 0.03051 | 0.0003445 | 88.56 | 0xde...e37e | |
| 03/06/2026 | 6:37:07 AM | sell | $161.65 | $0.7131 | 0.07815 | 0.0003448 | 226.67 | 0x91...8c06 | |
| 03/06/2026 | 6:37:07 AM | sell | $9.75 | $0.7128 | 0.004716 | 0.0003446 | 13.68 | 0xc9...ec13 | |
| 03/06/2026 | 6:06:09 AM | buy | $28.99 | $0.7172 | 0.01402 | 0.000347 | 40.42 | 0x8d...ca2f | |
| 03/06/2026 | 6:04:59 AM | buy | $27.07 | $0.718 | 0.01308 | 0.0003469 | 37.7 | 0xc1...3bf8 | |
| 03/06/2026 | 6:04:57 AM | buy | $26.53 | $0.7178 | 0.01282 | 0.0003469 | 36.96 | 0x0c...b037 | |
| 03/06/2026 | 6:04:23 AM | buy | $26.51 | $0.7171 | 0.01282 | 0.0003468 | 36.97 | 0x8c...cf9c | |
| 03/06/2026 | 6:04:21 AM | buy | $26.52 | $0.7171 | 0.01282 | 0.0003467 | 36.98 | 0xa4...7f63 | |
| 03/06/2026 | 5:59:37 AM | buy | $4.41 | $0.7175 | 0.002134 | 0.0003467 | 6.15 | 0xd8...89fc | |
| 03/06/2026 | 5:37:29 AM | sell | $113.42 | $0.7125 | 0.05488 | 0.0003448 | 159.19 | 0x93...6cb9 | |
| 03/06/2026 | 5:36:37 AM | sell | $46.82 | $0.7126 | 0.02266 | 0.0003449 | 65.7 | 0xca...2f95 | |
| 03/06/2026 | 5:36:33 AM | sell | $26.3 | $0.7128 | 0.01273 | 0.0003451 | 36.89 | 0x63...b8d4 |