Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 163,395.55
- Pooled WETH:
- $13.16
VIRTUAL/WETH price stats on Base
As of September 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6183. VIRTUAL price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,593.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $307,319,431.02. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $133,689.88. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $133,689.88.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 171 in the last 24 hours, 91 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3,593.61 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002492, captured at 1:10 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6183 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:29:39 PM | buy | $67.65 | $0.6177 | 0.02727 | 0.000249 | 109.51 | 0x23...c258 | |
| 09/13/2026 | 12:29:39 PM | buy | $25 | $0.6183 | 0.01008 | 0.0002492 | 40.44 | 0xb7...8e0e | |
| 09/13/2026 | 12:28:31 PM | buy | $50.69 | $0.6171 | 0.02043 | 0.0002487 | 82.14 | 0x02...3030 | |
| 09/13/2026 | 12:28:31 PM | buy | $10.41 | $0.6167 | 0.004199 | 0.0002485 | 16.89 | 0xa2...0896 | |
| 09/13/2026 | 12:27:55 PM | buy | $19.59 | $0.6165 | 0.007897 | 0.0002484 | 31.78 | 0x53...e2be | |
| 09/13/2026 | 12:27:55 PM | buy | $21.33 | $0.6167 | 0.008597 | 0.0002485 | 34.59 | 0xdd...129c | |
| 09/13/2026 | 12:25:05 PM | buy | $22.33 | $0.616 | 0.008999 | 0.0002482 | 36.25 | 0x87...2b84 | |
| 09/13/2026 | 12:25:05 PM | buy | $18.37 | $0.6162 | 0.007405 | 0.0002483 | 29.81 | 0x27...6c82 | |
| 09/13/2026 | 11:53:35 AM | buy | $20.63 | $0.6154 | 0.00832 | 0.0002481 | 33.53 | 0x98...40b5 | |
| 09/13/2026 | 11:53:29 AM | buy | $10.74 | $0.6152 | 0.004331 | 0.000248 | 17.46 | 0xf7...d61e | |
| 09/13/2026 | 11:53:09 AM | buy | $51.05 | $0.6147 | 0.02058 | 0.0002479 | 83.04 | 0x82...b229 | |
| 09/13/2026 | 11:52:17 AM | buy | $24.2 | $0.6144 | 0.009757 | 0.0002477 | 39.38 | 0x6b...736e | |
| 09/13/2026 | 10:40:33 AM | sell | $12.5 | $0.6105 | 0.005041 | 0.0002462 | 20.47 | 0xed...55ee | |
| 09/13/2026 | 10:40:25 AM | sell | $29.5 | $0.6109 | 0.01189 | 0.0002463 | 48.29 | 0x3c...6716 | |
| 09/13/2026 | 10:25:49 AM | sell | $24.91 | $0.6112 | 0.01004 | 0.0002464 | 40.75 | 0xb8...fe8c | |
| 09/13/2026 | 10:24:17 AM | sell | $12.53 | $0.6114 | 0.005055 | 0.0002465 | 20.5 | 0xae...d8c5 | |
| 09/13/2026 | 10:23:31 AM | sell | $10.09 | $0.6115 | 0.004072 | 0.0002465 | 16.51 | 0x3d...3f48 | |
| 09/13/2026 | 10:21:33 AM | sell | $23.52 | $0.6117 | 0.009484 | 0.0002466 | 38.44 | 0xda...1b2b | |
| 09/13/2026 | 10:21:09 AM | sell | $12.39 | $0.6121 | 0.004997 | 0.0002467 | 20.25 | 0x5f...8f40 | |
| 09/13/2026 | 9:39:39 AM | buy | $15.81 | $0.6153 | 0.006378 | 0.0002482 | 25.69 | 0xb2...0dc9 |