WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.608
Price
0.0003331 WETH
TVL
$127,639.6
MKT CAP
$302.1M
5m
0.06%
1h
0.23%
4h
-1.78%
24h
5.08%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
82K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
152,157.24
Pooled WETH:
$19.24

VIRTUAL/WETH price stats on Base

As of July 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.608. VIRTUAL price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 2517 trades with trading volume of $82,341.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $302,112,876.18. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $127,639.61. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $127,639.61.

The total transactions of VIRTUAL/WETH is 2517 in the last 24 hours, 1231 of which are buy transactions, and 1286 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $82,341.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003331, captured at 6:57 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.608 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20266:56:41 PMbuy$20.05$0.6080.010980.000333132.980x04...a8f7
07/11/20266:55:51 PMbuy$37.37$0.60760.020480.000332961.510x5d...bcf1
07/11/20266:55:47 PMbuy$17.78$0.60730.0097470.000332829.280xf5...1dd8
07/11/20266:55:41 PMbuy$31.04$0.60680.017010.000332551.150x1e...53f0
07/11/20266:55:43 PMbuy$26.2$0.60710.014360.000332743.160xe3...7495
07/11/20266:55:09 PMbuy$49.79$0.60550.027290.000331982.220xe0...02e7
07/11/20266:55:09 PMbuy$28.48$0.60590.015610.000332147.010x97...6df0
07/11/20266:55:11 PMbuy$34.24$0.60640.018770.000332456.470xa1...828f
07/11/20266:55:11 PMbuy$23.78$0.60610.013030.000332239.230x3a...9c11
07/11/20266:49:31 PMsell$38.86$0.60210.021290.000329964.540x09...9849
07/11/20266:49:25 PMsell$65.73$0.60270.036010.0003301109.060x36...6923
07/11/20266:48:57 PMsell$21.49$0.6030.011770.000330435.640xd2...568b
07/11/20266:45:17 PMsell$14.19$0.60390.0077650.000330523.490xbb...13a8
07/11/20266:43:37 PMsell$65.8$0.60380.036030.0003307108.970x59...cf00
07/11/20266:42:41 PMsell$65.86$0.60460.036050.000331108.920xb3...d473
07/11/20266:39:57 PMsell$49.57$0.60490.027150.000331381.940x59...5b32
07/11/20266:39:55 PMsell$27.5$0.60530.015060.000331545.430x91...bb29
07/11/20266:36:53 PMsell$67.8$0.60590.037120.0003317111.90xc7...4763
07/11/20266:22:57 PMsell$4.97$0.6060.0027230.00033198.20x96...a967
07/11/20266:22:57 PMsell$67.82$0.60630.037140.000332111.840x47...e02c