- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 312,652.48
- Pooled WETH:
- $21.1
VIRTUAL/WETH price stats on Base
As of January 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8075. VIRTUAL price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $45,944.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $401,684,288.70. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $314,324.75. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $314,324.75.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 719 in the last 24 hours, 321 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $45,944.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002756, captured at 10:42 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8075 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:40:01 PM | sell | $61.32 | $0.8075 | 0.02093 | 0.0002756 | 75.94 | 0x90...02d8 | |
| 01/26/2026 | 10:33:07 PM | sell | $49.32 | $0.8054 | 0.01688 | 0.0002756 | 61.24 | 0xe2...59dc | |
| 01/26/2026 | 10:31:25 PM | sell | $51.35 | $0.8048 | 0.01759 | 0.0002757 | 63.8 | 0xab...49ed | |
| 01/26/2026 | 10:31:03 PM | sell | $46.6 | $0.8051 | 0.01596 | 0.0002758 | 57.88 | 0x2d...7325 | |
| 01/26/2026 | 10:29:53 PM | sell | $0.1003 | $0.8062 | 0.00003433 | 0.0002759 | 0.1244 | 0xf1...6255 | |
| 01/26/2026 | 10:29:53 PM | sell | $0.5461 | $0.8062 | 0.0001869 | 0.0002759 | 0.6774 | 0xf1...6255 | |
| 01/26/2026 | 10:28:03 PM | sell | $33.08 | $0.8063 | 0.01132 | 0.0002759 | 41.03 | 0x04...cbef | |
| 01/26/2026 | 10:26:21 PM | sell | $41.33 | $0.8054 | 0.01416 | 0.0002759 | 51.32 | 0xf7...ce1a | |
| 01/26/2026 | 10:25:43 PM | sell | $43.69 | $0.8067 | 0.01495 | 0.000276 | 54.16 | 0x4a...3fdd | |
| 01/26/2026 | 10:25:23 PM | sell | $37.18 | $0.8069 | 0.01272 | 0.0002761 | 46.07 | 0xda...6e23 | |
| 01/26/2026 | 10:24:45 PM | sell | $23.01 | $0.8065 | 0.007881 | 0.0002761 | 28.53 | 0x2a...56a9 | |
| 01/26/2026 | 10:06:29 PM | sell | $47.64 | $0.8096 | 0.01625 | 0.0002762 | 58.85 | 0x87...6ff9 | |
| 01/26/2026 | 10:06:21 PM | sell | $35.62 | $0.8098 | 0.01215 | 0.0002763 | 43.98 | 0x6d...3449 | |
| 01/26/2026 | 10:06:03 PM | sell | $43.45 | $0.81 | 0.01482 | 0.0002763 | 53.64 | 0xbc...8684 | |
| 01/26/2026 | 9:58:39 PM | sell | $49.38 | $0.8086 | 0.01688 | 0.0002764 | 61.06 | 0xf5...9bbd | |
| 01/26/2026 | 9:56:17 PM | sell | $27.22 | $0.8111 | 0.009281 | 0.0002765 | 33.56 | 0xc7...661a | |
| 01/26/2026 | 9:53:49 PM | sell | $56.98 | $0.8107 | 0.01944 | 0.0002765 | 70.28 | 0x80...01d7 | |
| 01/26/2026 | 9:53:41 PM | sell | $57.79 | $0.8115 | 0.0197 | 0.0002766 | 71.21 | 0xf5...80a0 | |
| 01/26/2026 | 9:20:47 PM | sell | $39.67 | $0.8034 | 0.01366 | 0.0002767 | 49.38 | 0x59...4e87 | |
| 01/26/2026 | 9:20:31 PM | sell | $53.56 | $0.8038 | 0.01844 | 0.0002768 | 66.63 | 0x2a...2068 |