WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5445
Price
0.0002918 WETH
TVL
$118,485.9
MKT CAP
$270.6M
5m
0%
1h
0%
4h
-0.47%
24h
-3.08%
Share
TXNS
171
Buys
53
Sells
118
Volume
7K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
163,956.08
Pooled WETH:
$15.65

VIRTUAL/WETH price stats on Base

As of August 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5445. VIRTUAL price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $7,306.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $270,555,679.09. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $118,485.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $118,485.90.

The total transactions of VIRTUAL/WETH is 171 in the last 24 hours, 53 of which are buy transactions, and 118 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $7,306.66 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002918, captured at 2:20 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5445 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202611:05:11 AMsell$13.93$0.54450.0074660.000291825.58
0x326...D2D1
0xd6...f099
08/01/202611:04:45 AMsell$8.08$0.54460.0043350.000291914.85
0x82d...d543
0xcc...337d
08/01/202610:13:55 AMbuy$58.57$0.54680.031440.0002935107.11
0xBC1...D018
0x05...f994
08/01/202610:13:49 AMbuy$2.7$0.54650.0014520.00029334.95
0x20F...7d3f
0x9c...695b
08/01/202610:13:37 AMbuy$25.97$0.54640.013940.000293347.53
0x20F...7d3f
0xce...e1b1
08/01/202610:13:07 AMbuy$15.76$0.54620.0084590.000293228.85
0x749...cE72
0xf2...e96d
08/01/20269:29:43 AMsell$21.72$0.54450.011630.000291439.9
0x918...c1D2
0x3a...db35
08/01/20269:28:05 AMsell$5.05$0.54470.0027070.00029159.28
0x20F...7d3f
0xbf...0cce
08/01/20269:27:49 AMsell$9.52$0.54480.0050980.000291517.48
0x20F...7d3f
0xbb...0d04
08/01/20269:27:19 AMsell$58.6$0.54530.031340.0002917107.44
0xB65...6956
0x5e...9243
08/01/20269:20:33 AMsell$17.19$0.54550.0092020.000291931.52
0xd9c...341a
0x48...df39
08/01/20269:20:05 AMsell$5.04$0.54560.0027020.00029199.25
0x3Ee...A224
0x99...3d8d
08/01/20269:16:09 AMsell$17.63$0.54570.0094330.00029232.3
0xA3F...eF9d
0x1d...9093
08/01/20268:46:53 AMsell$17.96$0.54520.0096260.000292132.95
0xA3F...eF9d
0x39...e4ef
08/01/20268:43:03 AMsell$103.24$0.54530.055320.0002922189.29
0x4fc...D1aC
0x3b...fb76
08/01/20267:40:15 AMsell$11.5$0.54620.0061610.000292521.05
0xA3F...eF9d
0xbd...b169
08/01/20267:40:15 AMsell$46.39$0.54590.024850.000292484.98
0xAd3...93Ed
0xbd...7b23
08/01/20267:40:13 AMsell$11.97$0.54630.0064120.000292621.91
0xA3F...eF9d
0xc9...5ff5
08/01/20267:37:45 AMsell$16.46$0.54650.0088180.000292630.13
0xA3F...eF9d
0xb7...d9a0
08/01/20267:37:45 AMsell$14.47$0.54670.007750.000292726.47
0xA3F...eF9d
0xe1...13a8