WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.54
Price
0.0002551 WETH
TVL
$126,413.12
MKT CAP
$268.9M
5m
0%
1h
-0.20%
4h
-1.45%
24h
-0.30%
Share
TXNS
278
Buys
150
Sells
128
Volume
9K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
175,317.34
Pooled WETH:
$14.98

VIRTUAL/WETH price stats on Base

As of November 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.54. VIRTUAL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $8,925.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $268,888,475.67. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $126,413.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $126,413.12.

The total transactions of VIRTUAL/WETH is 278 in the last 24 hours, 150 of which are buy transactions, and 128 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,925.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002551, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.54 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20263:30:39 AMsell$35.88$0.540.016950.000255166.44
0xA3F...eF9d
0x5d...28c2
11/10/20263:30:12 AMsell$20.49$0.53980.0096870.000255137.96
0xA3F...eF9d
0x50...bf94
11/10/20263:12:04 AMsell$21.78$0.54080.010280.000255240.28
0xA3F...eF9d
0xb8...ce91
11/10/20263:12:01 AMsell$24.79$0.54090.011690.000255245.83
0xA3F...eF9d
0x10...fb74
11/10/20262:52:30 AMsell$20.25$0.54210.009540.000255337.36
0xA3F...eF9d
0xbd...08e1
11/10/20262:52:02 AMsell$19.48$0.5420.0091770.000255335.94
0xA3F...eF9d
0x09...8d0f
11/10/20262:51:45 AMsell$20.45$0.5420.0096340.000255337.72
0xA3F...eF9d
0x04...230f
11/10/20262:48:06 AMsell$44.17$0.54170.020820.000255481.53
0xA3F...eF9d
0xd1...0728
11/10/20262:35:57 AMsell$26.86$0.54110.012680.000255449.64
0xA3F...eF9d
0x32...92d2
11/10/20262:35:54 AMsell$23.34$0.54120.011020.000255543.13
0xA3F...eF9d
0x50...78e8
11/10/20262:23:05 AMsell$26.02$0.54160.012270.000255548.04
0xA3F...eF9d
0xdb...db70
11/10/20262:22:54 AMsell$20.58$0.54170.0097110.000255637.98
0xA3F...eF9d
0x70...fa4e
11/10/20262:22:54 AMsell$28.19$0.54160.01330.000255652.05
0xA3F...eF9d
0x7b...9137
11/10/20262:19:25 AMsell$21.18$0.5420.0099940.000255739.08
0xA3F...eF9d
0xc3...89de
11/10/20262:19:26 AMsell$20.7$0.5420.0097680.000255638.2
0xA3F...eF9d
0x29...6e80
11/10/20261:57:48 AMsell$19.03$0.54380.008950.000255734.99
0xA3F...eF9d
0x01...892e
11/10/20261:57:01 AMsell$27.73$0.54380.013040.000255751
0xA3F...eF9d
0x1d...7cb4
11/10/20261:54:02 AMsell$21$0.54330.0098880.000255838.65
0xA3F...eF9d
0x68...6c44
11/10/20261:53:59 AMsell$20.47$0.54340.0096410.000255837.67
0xA3F...eF9d
0x6a...f1ce
11/10/20261:53:59 AMsell$7.71$0.54350.0036330.000255814.19
0xA3F...eF9d
0x19...ee5a