- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 197,002.41
- Pooled WETH:
- $18.59
VIRTUAL/WETH price stats on Base
As of April 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6921. VIRTUAL price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $5,757.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,305,020.77. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $179,310.17. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $179,310.17.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 180 in the last 24 hours, 65 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,757.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002995, captured at 7:37 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6921 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:32:47 PM | sell | $33.17 | $0.6921 | 0.01435 | 0.0002995 | 47.92 | 0x6a...e6d2 | |
| 04/25/2026 | 5:32:43 PM | sell | $21.2 | $0.6924 | 0.009178 | 0.0002996 | 30.62 | 0xcd...90c2 | |
| 04/25/2026 | 5:32:41 PM | sell | $22.29 | $0.6925 | 0.009648 | 0.0002997 | 32.19 | 0x99...b0f5 | |
| 04/25/2026 | 5:29:15 PM | sell | $65.31 | $0.6926 | 0.02827 | 0.0002998 | 94.28 | 0x6f...22cc | |
| 04/25/2026 | 5:29:07 PM | sell | $31.93 | $0.6932 | 0.01381 | 0.0002999 | 46.05 | 0x62...d927 | |
| 04/25/2026 | 5:29:03 PM | sell | $19.62 | $0.6936 | 0.008488 | 0.0003 | 28.28 | 0x2d...1465 | |
| 04/25/2026 | 5:29:05 PM | sell | $26.97 | $0.6935 | 0.01166 | 0.0003 | 38.89 | 0xae...0622 | |
| 04/25/2026 | 5:28:59 PM | sell | $21.46 | $0.6939 | 0.009285 | 0.0003001 | 30.93 | 0x87...9f2a | |
| 04/25/2026 | 5:28:53 PM | sell | $20.84 | $0.694 | 0.009013 | 0.0003001 | 30.02 | 0x00...12d9 | |
| 04/25/2026 | 5:28:47 PM | sell | $20.64 | $0.6944 | 0.008926 | 0.0003002 | 29.72 | 0xdc...3f0d | |
| 04/25/2026 | 5:28:17 PM | sell | $23.97 | $0.6945 | 0.01036 | 0.0003003 | 34.51 | 0x12...69fc | |
| 04/25/2026 | 5:28:07 PM | sell | $28.39 | $0.6947 | 0.01227 | 0.0003003 | 40.87 | 0x8c...e761 | |
| 04/25/2026 | 5:27:21 PM | sell | $33.3 | $0.6949 | 0.0144 | 0.0003004 | 47.92 | 0xb6...fdb4 | |
| 04/25/2026 | 5:27:05 PM | sell | $19.85 | $0.695 | 0.008585 | 0.0003005 | 28.56 | 0xb8...8a83 | |
| 04/25/2026 | 5:26:39 PM | sell | $18.52 | $0.6951 | 0.008009 | 0.0003005 | 26.64 | 0x69...06b4 | |
| 04/25/2026 | 5:26:33 PM | sell | $28.87 | $0.6994 | 0.01241 | 0.0003006 | 41.28 | 0x23...7acd | |
| 04/25/2026 | 5:25:21 PM | sell | $20.46 | $0.6954 | 0.00885 | 0.0003007 | 29.43 | 0xb7...0567 | |
| 04/25/2026 | 5:18:23 PM | sell | $20.03 | $0.6942 | 0.008678 | 0.0003007 | 28.85 | 0x9b...ed9c | |
| 04/25/2026 | 5:18:19 PM | sell | $19.44 | $0.6944 | 0.008424 | 0.0003008 | 28 | 0x03...e33f | |
| 04/25/2026 | 5:15:47 PM | sell | $24.7 | $0.6947 | 0.01069 | 0.0003008 | 35.56 | 0x6f...9016 |