WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6877
Price
0.0002849 WETH
TVL
$144,657.09
MKT CAP
$341.8M
5m
0%
1h
0.43%
4h
0.02%
24h
-1.22%
Share
TXNS
354
Buys
219
Sells
135
Volume
13K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
156,314.67
Pooled WETH:
$15.39

VIRTUAL/WETH price stats on Base

As of September 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6877. VIRTUAL price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $13,128.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $341,815,646.56. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $144,657.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $144,657.09.

The total transactions of VIRTUAL/WETH is 354 in the last 24 hours, 219 of which are buy transactions, and 135 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $13,128.34 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002849, captured at 7:12 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6877 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20267:12:39 AMbuy$11.12$0.68770.004610.000284916.17
0xD7A...592B
0xbc...ce73
09/03/20266:56:13 AMbuy$11.14$0.68540.0046260.000284616.25
0x49E...98D3
0x44...03c4
09/03/20266:56:13 AMbuy$11.16$0.68530.0046350.000284516.28
0x865...7c5C
0x23...394f
09/03/20266:54:23 AMbuy$10.11$0.68480.0042030.000284514.77
0x344...51A1
0x3e...6dac
09/03/20265:28:25 AMsell$60.69$0.67330.02550.000282990.14
0xAd3...93Ed
0xc9...c338
09/03/20265:28:09 AMsell$15.43$0.67360.0064880.000283122.91
0xA3F...eF9d
0x94...9810
09/03/20265:27:45 AMsell$17.07$0.67450.0071690.000283125.31
0xA3F...eF9d
0xf7...453c
09/03/20265:27:15 AMsell$15.46$0.6750.0064920.000283222.91
0xA3F...eF9d
0x9d...a22f
09/03/20265:27:03 AMsell$14.42$0.6750.0060560.000283321.37
0xA3F...eF9d
0x55...d0e3
09/03/20265:26:47 AMsell$3.67$0.67550.0015420.00028335.44
0x749...4c5C
0xba...d81d
09/03/20265:26:31 AMsell$15.63$0.67560.006560.000283423.14
0xA3F...eF9d
0xd4...3ef2
09/03/20265:25:59 AMsell$14.29$0.67560.0060.000283421.16
0xA3F...eF9d
0x3c...85ee
09/03/20265:23:23 AMsell$13.6$0.67560.005710.000283520.13
0xA3F...eF9d
0x31...d19c
09/03/20265:23:07 AMsell$12.33$0.67640.005170.000283618.23
0xA3F...eF9d
0x19...e9e0
09/03/20265:23:05 AMsell$14.04$0.67670.0058850.000283620.74
0xA3F...eF9d
0x88...feb7
09/03/20265:01:05 AMbuy$28.48$0.68730.011820.000285341.43
0xAd3...93Ed
0x22...b973
09/03/20264:36:11 AMsell$24.4$0.68010.010170.000283635.88
0x501...4d4C
0xd0...c816
09/03/20264:35:59 AMsell$0.09945$0.68050.000041470.00028370.1461
0x979...66F8
0xad...876b
09/03/20264:36:01 AMsell$16.84$0.68040.0070230.000283724.75
0xA3F...eF9d
0x9a...b997
09/03/20264:35:55 AMsell$0.4484$0.68050.00018690.00028370.6589
0xE20...EF08
0xfe...b3c2