WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.593
Price
0.0002644 WETH
TVL
$120,164.12
MKT CAP
$295.2M
5m
0%
1h
0%
4h
-0.99%
24h
5.68%
Share
TXNS
403
Buys
269
Sells
134
Volume
7K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
148,996.65
Pooled WETH:
$14.17

VIRTUAL/WETH price stats on Base

As of October 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.593. VIRTUAL price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $7,258.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,188,499.18. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $120,164.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $120,164.13.

The total transactions of VIRTUAL/WETH is 403 in the last 24 hours, 269 of which are buy transactions, and 134 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $7,258.26 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002644, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.593 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20262:15:21 AMsell$15.04$0.5930.0067070.000264425.36
0xA3F...eF9d
0x6d...993d
10/31/20262:14:31 AMbuy$0.01794$0.59670.0580.0002660.03006
0xB10...7c37
0x14...4982
10/31/20262:14:27 AMbuy$0.01794$0.59670.0580.0002660.03006
0xB10...7c37
0xb6...3ab6
10/31/20262:12:11 AMbuy$0.02018$0.59650.0590.0002660.03382
0xB10...7c37
0x33...e2ac
10/31/20262:12:09 AMbuy$0.02018$0.59650.0590.0002660.03382
0xB10...7c37
0xa8...f16b
10/31/20262:11:01 AMbuy$0.03363$0.59650.0000150.0002660.05637
0xB10...7c37
0x77...6a42
10/31/20262:10:57 AMbuy$0.03363$0.59650.0000150.0002660.05637
0xB10...7c37
0x2d...e484
10/31/20262:07:57 AMsell$12.52$0.59280.0055850.000264421.11
0xA3F...eF9d
0xf0...a577
10/31/20262:01:25 AMsell$12.1$0.5930.0053990.000264620.4
0xA3F...eF9d
0x28...0afe
10/31/20262:01:25 AMsell$22.72$0.59290.010140.000264538.33
0xA3F...eF9d
0x4b...d359
10/31/20262:00:27 AMsell$12.04$0.59330.0053740.000264720.3
0xA3F...eF9d
0xc9...1d25
10/31/20262:00:23 AMsell$19.92$0.59340.0088910.000264733.57
0xA3F...eF9d
0x3d...63e6
10/31/20261:59:51 AMbuy$0.06274$0.5970.0000280.00026640.105
0xB10...7c37
0x2f...678b
10/31/20261:59:47 AMbuy$0.06274$0.5970.0000280.00026640.105
0xB10...7c37
0x45...1a08
10/31/20261:51:27 AMbuy$0.1547$0.59740.0000690.00026640.2589
0xB10...7c37
0x1f...b28d
10/31/20261:19:41 AMsell$12.16$0.59440.005420.000264820.46
0xA3F...eF9d
0xf6...3f3f
10/31/20261:09:23 AMsell$17.7$0.59480.0078850.000264929.76
0xA3F...eF9d
0xef...f87e
10/31/20261:07:15 AMsell$12.26$0.59530.0054580.00026520.59
0xA3F...eF9d
0xa0...5f05
10/31/20261:07:05 AMsell$18.65$0.59560.0083010.00026531.31
0xA3F...eF9d
0xf0...a943
10/31/20261:06:17 AMsell$13.7$0.59620.0060920.000265122.97
0xA3F...eF9d
0xf6...ee72