Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 198,360.53
- Pooled WETH:
- $20.53
VIRTUAL/WETH price stats on Base
As of April 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7216. VIRTUAL price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $20,406.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $359,006,833.94. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $191,043.75. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $191,043.75.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 558 in the last 24 hours, 358 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $20,406.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003095, captured at 4:30 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7216 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:29:59 PM | sell | $30.72 | $0.7216 | 0.01317 | 0.0003095 | 42.57 | 0x73...eea7 | |
| 04/16/2026 | 4:29:57 PM | sell | $15.73 | $0.7219 | 0.006746 | 0.0003096 | 21.78 | 0x24...d449 | |
| 04/16/2026 | 4:29:57 PM | sell | $15.31 | $0.7218 | 0.006566 | 0.0003095 | 21.21 | 0x18...f005 | |
| 04/16/2026 | 4:29:55 PM | sell | $25.71 | $0.7225 | 0.01102 | 0.0003096 | 35.59 | 0x17...c0a0 | |
| 04/16/2026 | 4:29:17 PM | buy | $11.3 | $0.7277 | 0.00484 | 0.0003115 | 15.53 | 0xa2...a7d1 | |
| 04/16/2026 | 4:28:57 PM | buy | $11.3 | $0.7279 | 0.00484 | 0.0003115 | 15.53 | 0x59...708c | |
| 04/16/2026 | 4:21:23 PM | buy | $142.66 | $0.7289 | 0.06093 | 0.0003113 | 195.71 | 0x40...9e30 | |
| 04/16/2026 | 4:21:05 PM | buy | $19.78 | $0.7286 | 0.008449 | 0.000311 | 27.16 | 0x32...3107 | |
| 04/16/2026 | 4:20:27 PM | buy | $166.5 | $0.7278 | 0.0711 | 0.0003108 | 228.75 | 0x56...5d60 | |
| 04/16/2026 | 4:20:23 PM | buy | $35.94 | $0.7272 | 0.01535 | 0.0003105 | 49.42 | 0xac...a649 | |
| 04/16/2026 | 4:20:21 PM | buy | $20.79 | $0.7271 | 0.00888 | 0.0003104 | 28.6 | 0x25...c856 | |
| 04/16/2026 | 4:20:17 PM | buy | $18.09 | $0.727 | 0.007725 | 0.0003104 | 24.88 | 0xfa...a138 | |
| 04/16/2026 | 4:11:57 PM | buy | $78.15 | $0.727 | 0.03335 | 0.0003102 | 107.5 | 0xde...5d9d | |
| 04/16/2026 | 4:11:43 PM | buy | $22.3 | $0.7266 | 0.009521 | 0.0003101 | 30.69 | 0x02...37b9 | |
| 04/16/2026 | 4:08:43 PM | buy | $58.14 | $0.728 | 0.02476 | 0.00031 | 79.86 | 0x41...1b8b | |
| 04/16/2026 | 4:08:41 PM | buy | $20.03 | $0.7277 | 0.008533 | 0.0003099 | 27.53 | 0x54...4698 | |
| 04/16/2026 | 4:08:33 PM | buy | $21.28 | $0.7279 | 0.009058 | 0.0003098 | 29.23 | 0xa6...8241 | |
| 04/16/2026 | 4:08:09 PM | buy | $17.25 | $0.7274 | 0.00735 | 0.0003098 | 23.72 | 0xd1...a542 | |
| 04/16/2026 | 4:07:27 PM | buy | $11.34 | $0.7259 | 0.00484 | 0.0003097 | 15.62 | 0x33...5f23 | |
| 04/16/2026 | 4:01:09 PM | buy | $88.27 | $0.7248 | 0.0377 | 0.0003096 | 121.78 | 0x7b...df61 |