Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 146,806.5
- Pooled WETH:
- $18.45
VIRTUAL/WETH price stats on Base
As of August 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8111. VIRTUAL price is up 14.38% in the last 24 hours. The trading history for the last 24 hours contains 2478 trades with trading volume of $84,421.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $403,135,875.28. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $165,277.31. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $165,277.31.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 2478 in the last 24 hours, 1236 of which are buy transactions, and 1242 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $84,421.44 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003239, captured at 4:27 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8111 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:21:57 AM | sell | $26.68 | $0.8111 | 0.01066 | 0.0003239 | 32.9 | 0xa8...9605 | |
| 08/25/2026 | 4:21:35 AM | sell | $21.61 | $0.8083 | 0.008667 | 0.000324 | 26.74 | 0x73...2095 | |
| 08/25/2026 | 4:21:33 AM | sell | $15.42 | $0.8087 | 0.006181 | 0.0003241 | 19.06 | 0x02...b210 | |
| 08/25/2026 | 4:21:31 AM | sell | $16.2 | $0.8087 | 0.006497 | 0.0003242 | 20.04 | 0x6b...78f3 | |
| 08/25/2026 | 4:21:31 AM | sell | $14.97 | $0.8089 | 0.006001 | 0.0003242 | 18.5 | 0x12...cbc7 | |
| 08/25/2026 | 4:21:29 AM | sell | $20.58 | $0.809 | 0.008253 | 0.0003243 | 25.44 | 0xb7...02ef | |
| 08/25/2026 | 4:21:25 AM | sell | $18.16 | $0.8122 | 0.007253 | 0.0003244 | 22.35 | 0xfd...2cfd | |
| 08/25/2026 | 4:21:23 AM | sell | $16.61 | $0.8127 | 0.006636 | 0.0003246 | 20.44 | 0xad...af7e | |
| 08/25/2026 | 4:21:23 AM | sell | $21.09 | $0.8125 | 0.008425 | 0.0003245 | 25.95 | 0xdd...6458 | |
| 08/25/2026 | 4:21:23 AM | sell | $17.63 | $0.8124 | 0.007042 | 0.0003244 | 21.7 | 0x2c...f904 | |
| 08/25/2026 | 4:15:23 AM | buy | $0.006096 | $0.8128 | 0.052449 | 0.0003266 | 0.007499 | 0x52...d647 | |
| 08/25/2026 | 4:15:17 AM | buy | $24.88 | $0.8127 | 0.01 | 0.0003265 | 30.62 | 0x5f...0835 | |
| 08/25/2026 | 4:15:07 AM | buy | $25.85 | $0.8124 | 0.01039 | 0.0003264 | 31.82 | 0xa4...9249 | |
| 08/25/2026 | 4:15:07 AM | buy | $31.43 | $0.8122 | 0.01263 | 0.0003263 | 38.7 | 0x1f...ae82 | |
| 08/25/2026 | 4:14:55 AM | buy | $27.07 | $0.8168 | 0.01081 | 0.0003262 | 33.14 | 0x6d...494a | |
| 08/25/2026 | 4:14:55 AM | buy | $19.88 | $0.8166 | 0.007943 | 0.0003261 | 24.35 | 0xdc...26c1 | |
| 08/25/2026 | 4:14:55 AM | buy | $20.08 | $0.8162 | 0.008022 | 0.000326 | 24.6 | 0x5d...697e | |
| 08/25/2026 | 4:14:55 AM | buy | $21.11 | $0.8164 | 0.008431 | 0.000326 | 25.85 | 0x56...5458 | |
| 08/25/2026 | 4:10:37 AM | sell | $17.5 | $0.8064 | 0.007032 | 0.000324 | 21.7 | 0x3d...e512 | |
| 08/25/2026 | 4:10:33 AM | sell | $16.16 | $0.8066 | 0.006495 | 0.0003241 | 20.04 | 0x01...d567 |