- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 334,748.11
- Pooled WETH:
- $19.99
VIRTUAL/WETH price stats on Base
As of January 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8075. VIRTUAL price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $91,871.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $401,707,300.55. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $330,064.75. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $330,064.75.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1152 in the last 24 hours, 562 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $91,871.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002703, captured at 8:00 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8075 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:51:01 PM | buy | $38.24 | $0.8075 | 0.0128 | 0.0002703 | 47.36 | 0x31...784b | |
| 01/20/2026 | 7:50:57 PM | buy | $46.2 | $0.8074 | 0.01546 | 0.0002702 | 57.23 | 0xdd...9856 | |
| 01/20/2026 | 7:31:07 PM | sell | $88.8 | $0.8017 | 0.02976 | 0.0002686 | 110.76 | 0x9f...b379 | |
| 01/20/2026 | 7:30:55 PM | sell | $14.11 | $0.8027 | 0.004726 | 0.0002687 | 17.58 | 0xbe...f390 | |
| 01/20/2026 | 7:30:31 PM | sell | $1.07 | $0.8028 | 0.0003589 | 0.0002687 | 1.33 | 0x2b...2308 | |
| 01/20/2026 | 7:30:29 PM | sell | $82.77 | $0.8029 | 0.02771 | 0.0002688 | 103.07 | 0xfe...c016 | |
| 01/20/2026 | 7:30:25 PM | sell | $65.88 | $0.8034 | 0.02204 | 0.0002689 | 81.99 | 0xc3...bed3 | |
| 01/20/2026 | 7:22:45 PM | buy | $0.2835 | $0.8107 | 0.00009462 | 0.0002705 | 0.3497 | 0x19...71cb | |
| 01/20/2026 | 7:22:05 PM | sell | $0.0823 | $0.8058 | 0.00002747 | 0.0002689 | 0.1021 | 0xde...d4bd | |
| 01/20/2026 | 7:22:05 PM | buy | $0.1115 | $0.8107 | 0.00003723 | 0.0002705 | 0.1376 | 0xde...d4bd | |
| 01/20/2026 | 7:15:59 PM | sell | $19.51 | $0.805 | 0.00652 | 0.0002689 | 24.24 | 0xfd...22dd | |
| 01/20/2026 | 7:15:51 PM | sell | $249.57 | $0.8055 | 0.08338 | 0.0002691 | 309.81 | 0xd7...ff2b | |
| 01/20/2026 | 7:15:31 PM | sell | $91.29 | $0.8062 | 0.0305 | 0.0002693 | 113.23 | 0xcf...a6fd | |
| 01/20/2026 | 7:15:19 PM | sell | $69.68 | $0.8065 | 0.02328 | 0.0002694 | 86.4 | 0xd9...143d | |
| 01/20/2026 | 7:14:17 PM | sell | $100.2 | $0.8054 | 0.03353 | 0.0002695 | 124.4 | 0xee...6c92 | |
| 01/20/2026 | 7:14:11 PM | sell | $66.87 | $0.8057 | 0.02238 | 0.0002696 | 82.99 | 0xc1...3af7 | |
| 01/20/2026 | 7:14:07 PM | sell | $38.32 | $0.8059 | 0.01282 | 0.0002697 | 47.55 | 0x60...3f37 | |
| 01/20/2026 | 7:13:19 PM | sell | $38.34 | $0.8063 | 0.01283 | 0.0002698 | 47.55 | 0x47...121e | |
| 01/20/2026 | 7:13:15 PM | sell | $48.73 | $0.8071 | 0.01629 | 0.0002698 | 60.38 | 0xdb...b09b | |
| 01/20/2026 | 7:13:11 PM | sell | $41.16 | $0.8073 | 0.01376 | 0.0002699 | 50.98 | 0xb9...7d08 |