WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7051
Price
0.0003445 WETH
TVL
$192,192.05
MKT CAP
$350.8M
5m
0%
1h
0.88%
4h
2.34%
24h
1.92%
Share
TXNS
360
Buys
178
Sells
182
Volume
14K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
197,085.49
Pooled WETH:
$25.99

VIRTUAL/WETH price stats on Base

As of March 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7051. VIRTUAL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $13,910.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,797,308.35. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $192,192.05. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $192,192.05.

The total transactions of VIRTUAL/WETH is 360 in the last 24 hours, 178 of which are buy transactions, and 182 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $13,910.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003445, captured at 9:36 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7051 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20269:00:45 AMbuy$116.81$0.70510.057060.0003445165.64
0x8a9...00B4
0x2e...fd70
03/12/20268:58:13 AMbuy$158.86$0.70440.077610.0003441225.51
0xbe2...0E93
0x50...da81
03/12/20268:54:19 AMbuy$79.19$0.7040.038680.0003438112.48
0x396...f1ad
0xd2...1ec0
03/12/20268:54:09 AMbuy$129.61$0.70370.063290.0003436184.19
0xf2B...eA0F
0x55...e000
03/12/20268:54:09 AMbuy$66.82$0.70320.032620.000343395.01
0xFB4...DE7e
0xa0...ebd2
03/12/20268:26:01 AMsell$27.81$0.69890.013580.000341339.79
0x7d0...2F9A
0xfa...fda4
03/12/20268:26:01 AMsell$26.62$0.6990.0130.000341438.08
0x188...5995
0x6b...27df
03/12/20268:26:01 AMsell$23.04$0.69880.011250.000341232.97
0xe45...5Daf
0x3e...149a
03/12/20268:25:51 AMsell$28.54$0.6990.013940.000341440.83
0x188...5995
0xce...faf4
03/12/20268:25:41 AMsell$6.91$0.69960.0033760.00034159.88
0xD2D...2222
0x0b...05b6
03/12/20268:25:37 AMsell$37.39$0.70.018240.000341553.41
0x188...5995
0x4b...604c
03/12/20268:25:29 AMsell$41.32$0.70020.020160.000341659
0x188...5995
0x29...797c
03/12/20268:25:27 AMsell$36.31$0.70040.017710.000341751.84
0x188...5995
0x87...99ca
03/12/20268:23:01 AMsell$30.95$0.70010.015110.000341844.21
0x188...5995
0x96...213e
03/12/20268:22:45 AMsell$26.66$0.70.013020.000341938.08
0x188...5995
0x50...1f48
03/12/20268:22:07 AMsell$42.21$0.70120.020580.00034260.19
0x188...5995
0xea...c961
03/12/20268:06:33 AMsell$23.81$0.6990.011650.00034234.06
0xD2D...2222
0x27...f321
03/12/20268:06:21 AMsell$5.57$0.69910.0027280.00034217.97
0xD2D...2222
0x40...00e0
03/12/20268:06:17 AMsell$33.87$0.69930.016570.000342148.43
0x173...CF93
0xa0...3024
03/12/20268:06:03 AMsell$58.07$0.70.028390.000342282.96
0x10e...4273
0x0d...00b6