WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7122
Price
0.0003441 WETH
TVL
$204,572.1
MKT CAP
$354.3M
5m
0%
1h
-0.74%
4h
-1.85%
24h
-3.92%
Share
TXNS
506
Buys
241
Sells
265
Volume
23K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
205,742.25
Pooled WETH:
$28.04

VIRTUAL/WETH price stats on Base

As of March 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7122. VIRTUAL price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $23,120.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,285,086.00. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $204,572.11. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $204,572.11.

The total transactions of VIRTUAL/WETH is 506 in the last 24 hours, 241 of which are buy transactions, and 265 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $23,120.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003441, captured at 6:52 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7122 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20266:40:41 AMsell$10.05$0.71220.0048560.000344114.11
0xd87...072D
0x6b...f24a
03/06/20266:40:25 AMsell$8.17$0.71230.0039480.000344111.47
0xf08...867C
0xbb...8de4
03/06/20266:40:23 AMsell$26.29$0.71270.012690.000344136.89
0x188...5995
0x52...023e
03/06/20266:39:31 AMsell$29.63$0.71280.014310.000344241.57
0x188...5995
0x9d...58d6
03/06/20266:39:29 AMsell$45.93$0.7130.022170.000344264.41
0x188...5995
0xbe...a096
03/06/20266:39:27 AMsell$13$0.71330.006280.000344418.23
0x666...9B4A
0x4b...3376
03/06/20266:39:27 AMsell$28.17$0.71320.01360.000344339.5
0x188...5995
0x12...7144
03/06/20266:37:23 AMsell$26.28$0.71240.01270.000344436.89
0x188...5995
0x51...f9f7
03/06/20266:37:19 AMsell$63.11$0.71260.030510.000344588.56
0x188...5995
0xde...e37e
03/06/20266:37:07 AMsell$161.65$0.71310.078150.0003448226.67
0x9d1...ea33
0x91...8c06
03/06/20266:37:07 AMsell$9.75$0.71280.0047160.000344613.68
0xC28...DcBE
0xc9...ec13
03/06/20266:06:09 AMbuy$28.99$0.71720.014020.00034740.42
0x188...5995
0x8d...ca2f
03/06/20266:04:59 AMbuy$27.07$0.7180.013080.000346937.7
0x188...5995
0xc1...3bf8
03/06/20266:04:57 AMbuy$26.53$0.71780.012820.000346936.96
0x188...5995
0x0c...b037
03/06/20266:04:23 AMbuy$26.51$0.71710.012820.000346836.97
0x188...5995
0x8c...cf9c
03/06/20266:04:21 AMbuy$26.52$0.71710.012820.000346736.98
0x188...5995
0xa4...7f63
03/06/20265:59:37 AMbuy$4.41$0.71750.0021340.00034676.15
0xA28...2720
0xd8...89fc
03/06/20265:37:29 AMsell$113.42$0.71250.054880.0003448159.19
0x3A4...D75C
0x93...6cb9
03/06/20265:36:37 AMsell$46.82$0.71260.022660.000344965.7
0x188...5995
0xca...2f95
03/06/20265:36:33 AMsell$26.3$0.71280.012730.000345136.89
0x188...5995
0x63...b8d4