WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6389
Price
0.0003191 WETH
TVL
$181,515.58
MKT CAP
$317.8M
5m
0%
1h
-0.94%
4h
0.58%
24h
-1.60%
Share
TXNS
433
Buys
170
Sells
263
Volume
17K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
210,626.99
Pooled WETH:
$23.44

VIRTUAL/WETH price stats on Base

As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6389. VIRTUAL price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $16,814.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $317,838,885.29. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $181,515.58. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $181,515.58.

The total transactions of VIRTUAL/WETH is 433 in the last 24 hours, 170 of which are buy transactions, and 263 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $16,814.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003191, captured at 7:08 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6389 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:55:23 AMsell$67.14$0.63890.033530.0003191105.08
0xbCf...5CFa
0xe6...99c7
02/18/20266:55:17 AMsell$50.34$0.63940.025130.000319278.72
0x4b8...39f4
0xcd...64a5
02/18/20266:54:09 AMsell$42.17$0.63980.021050.000319465.9
0x09e...A12B
0x97...7bbd
02/18/20266:54:01 AMsell$9.75$0.640.004870.000319415.24
0xC28...DcBE
0xbc...4b54
02/18/20266:51:59 AMsell$109.77$0.64060.054770.0003196171.35
0xb21...614d
0xe7...1526
02/18/20266:51:19 AMsell$6.4$0.64110.0031940.00031989.98
0x440...29e5
0x1f...93ab
02/18/20266:51:01 AMsell$15.02$0.64110.0074940.000319823.42
0xcBb...fF96
0x1b...123f
02/18/20266:50:55 AMsell$20.07$0.64120.010010.000319931.3
0xaE8...7cC6
0x8e...a702
02/18/20266:50:41 AMsell$8.92$0.64110.0044520.000319913.91
0x253...6CDD
0x60...905f
02/18/20266:50:15 AMsell$38.57$0.6420.019240.000320260.08
0x188...5995
0xa4...030d
02/18/20266:50:15 AMsell$66.45$0.64170.033140.00032103.56
0xFB4...DE7e
0xe2...ccf5
02/18/20266:18:15 AMsell$32.02$0.64040.016010.000320350
0x26F...7F3F
0xe3...79f8
02/18/20266:17:17 AMsell$25.59$0.64060.01280.000320439.95
0x188...5995
0x6b...701e
02/18/20266:08:41 AMsell$4.89$0.64050.0024480.00032047.64
0x749...4c5C
0x2e...d8de
02/18/20266:08:09 AMsell$32.83$0.64080.016420.000320551.24
0x188...5995
0xad...be77
02/18/20266:08:03 AMsell$133.95$0.64110.067020.0003207208.94
0xD14...64f0
0x76...5e87
02/18/20266:05:09 AMsell$10.02$0.64090.005020.000320915.63
0x44B...2C3e
0xd2...71e5
02/18/20266:04:31 AMsell$25.61$0.6410.012820.00032139.95
0x188...5995
0x47...c064
02/18/20266:04:25 AMsell$33.85$0.64110.016950.000321152.79
0x188...5995
0xf2...7059
02/18/20266:04:23 AMsell$38.53$0.64140.01930.000321260.08
0x188...5995
0xdf...25f4