WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5796
Price
0.0002572 WETH
TVL
$125,116.5
MKT CAP
$288.5M
5m
0.18%
1h
0.18%
4h
0.25%
24h
-2.37%
Share
TXNS
115
Buys
39
Sells
76
Volume
3K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
162,888.09
Pooled WETH:
$13.62

VIRTUAL/WETH price stats on Base

As of November 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5796. VIRTUAL price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,431.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,499,718.88. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $125,116.50. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $125,116.50.

The total transactions of VIRTUAL/WETH is 115 in the last 24 hours, 39 of which are buy transactions, and 76 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,431.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002572, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5796 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20264:26:59 AMbuy$43.3$0.57960.019220.000257274.71
0x159...67f8
0x98...1114
11/03/20264:26:49 AMbuy$21.25$0.57930.0094310.00025736.68
0x666...bf53
0xbe...f82f
11/03/20264:26:49 AMbuy$22.62$0.57950.010030.000257139.03
0x666...6D28
0x5c...3e26
11/03/20264:26:29 AMbuy$21.66$0.5790.0096140.00025737.41
0xA27...fCdB
0x9a...02f3
11/03/20264:25:45 AMbuy$22.25$0.57860.0098830.000256938.46
0x54D...c2fb
0xe6...34cb
11/03/20263:03:49 AMsell$20.13$0.57410.0089550.000255335.06
0xbA1...bC76
0x84...9b27
11/03/20263:02:55 AMsell$25.11$0.57440.011170.000255443.73
0x084...8841
0xae...85a2
11/03/20262:57:13 AMsell$26.17$0.57520.011620.000255545.49
0x4e9...D2B8
0x07...1940
11/03/20262:56:51 AMsell$2.98$0.57540.0013250.00025565.18
0x433...1979
0x7a...7e10
11/03/20262:53:37 AMsell$37.03$0.57590.016440.000255664.3
0x084...8841
0x9a...b362
11/03/20262:51:35 AMsell$2.98$0.57650.0013240.00025575.18
0x433...1336
0x4f...c7ad
11/03/20262:49:59 AMsell$32.39$0.57630.014370.000255856.2
0xa74...FE99
0x1d...f985
11/03/20262:27:19 AMsell$42.76$0.57740.018950.000255974.04
0x71c...e006
0x6f...ad37
11/03/20262:27:03 AMsell$20.81$0.57760.0092280.00025636.03
0x1df...9e5C
0x31...87c7
11/03/20262:15:11 AMsell$30.9$0.57720.013710.000256153.54
0xeDc...DBfa
0x5c...f329
11/03/20261:12:05 AMsell$4.28$0.57830.0018990.00025627.41
0x9aa...082A
0xdd...0d6b
11/03/20261:11:21 AMsell$25.74$0.57850.01140.000256244.5
0x9aa...082A
0xbb...bfc2
11/03/202612:57:49 AMsell$15.92$0.57790.0070630.000256327.55
0xf18...1318
0x2e...b5f3
11/03/202612:47:29 AMsell$0.01122$0.57850.0549730.00025630.01939
0xD1c...1973
0xbf...d33d
11/03/202612:45:53 AMbuy$0.01127$0.58170.0550.00025790.01938
0xD1c...1973
0x54...118a