WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5591
Price
0.0002509 WETH
TVL
$131,412.87
MKT CAP
$278.4M
5m
0%
1h
-0.34%
4h
-0.93%
24h
-1.38%
Share
TXNS
207
Buys
93
Sells
114
Volume
6K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
179,853.06
Pooled WETH:
$13.84

VIRTUAL/WETH price stats on Base

As of November 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5591. VIRTUAL price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $6,187.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,388,550.58. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $131,412.88. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $131,412.88.

The total transactions of VIRTUAL/WETH is 207 in the last 24 hours, 93 of which are buy transactions, and 114 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $6,187.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002509, captured at 2:54 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5591 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20262:49:25 AMsell$15.09$0.55910.0067750.000250926.99
0xA3F...eF9d
0xd2...e11b
11/08/20262:49:14 AMsell$20.17$0.55920.0090550.00025136.07
0xA3F...eF9d
0xff...c847
11/08/20262:49:07 AMsell$27.62$0.55940.012390.00025149.38
0xA3F...eF9d
0x93...4289
11/08/20262:40:25 AMsell$27.89$0.55990.012510.000251149.81
0xA3F...eF9d
0x54...d2b2
11/08/20262:40:27 AMsell$39$0.55980.017490.00025169.66
0xA3F...eF9d
0xc9...3342
11/08/20262:40:14 AMsell$20.78$0.560.0093220.000251137.11
0xA3F...eF9d
0xac...f8c3
11/08/20262:39:47 AMsell$35.03$0.56020.01570.000251262.52
0xA3F...eF9d
0xb7...9984
11/08/20262:20:01 AMsell$21.35$0.56040.0095740.000251238.1
0xA3F...eF9d
0xfc...04ac
11/08/20262:15:30 AMsell$40.44$0.56030.018140.000251372.18
0x168...582C
0xb4...959f
11/08/20262:15:30 AMsell$1.25$0.56020.00056120.00025122.23
0xA3F...eF9d
0x37...12dd
11/08/20262:15:28 AMsell$33.62$0.56070.015070.000251359.97
0x92C...6fDE
0x90...1ee3
11/08/20262:15:27 AMsell$33.96$0.56080.015220.000251460.56
0xE52...c7f3
0x05...0d94
11/08/20262:14:29 AMsell$27.43$0.56090.01230.000251448.9
0xA11...3321
0xa5...6495
11/08/20262:04:27 AMsell$29.29$0.5610.013130.000251552.21
0x9E6...08FA
0xbb...a77a
11/08/20261:44:10 AMsell$43.91$0.56180.019670.000251678.17
0xA3F...eF9d
0x5d...3706
11/08/20261:44:09 AMsell$206.37$0.56220.092430.0002518367.04
0xaa1...02Bb
0xb2...c3a0
11/08/20261:44:10 AMsell$23.05$0.56160.010320.000251541.04
0xA3F...eF9d
0xb7...4045
11/08/202612:08:56 AMbuy$26.87$0.56690.012010.000253447.41
0xA3F...eF9d
0x06...d487
11/07/202611:59:43 PMbuy$53.48$0.56690.02390.000253494.32
0x000...4eeF
0x99...72ed
11/07/202611:59:42 PMbuy$80.34$0.56670.035910.0002533141.75
0xabb...cd10
0x47...f226