WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7956
Price
0.0002972 WETH
TVL
$160,097.2
MKT CAP
$395.5M
5m
-0.19%
1h
-0.82%
4h
0.80%
24h
-0.86%
Share
TXNS
1K
Buys
591
Sells
598
Volume
29K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
145,491.2
Pooled WETH:
$16.56

VIRTUAL/WETH price stats on Base

As of September 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7956. VIRTUAL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $28,845.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,472,527.99. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $160,097.21. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $160,097.21.

The total transactions of VIRTUAL/WETH is 1189 in the last 24 hours, 591 of which are buy transactions, and 598 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $28,845.71 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002972, captured at 6:28 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7956 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20266:26:07 PMsell$16.31$0.79580.0060930.000297320.49
0xA3F...eF9d
0x6c...1914
09/30/20266:26:09 PMsell$17.13$0.79560.00640.000297221.53
0xA3F...eF9d
0x88...f56d
09/30/20266:25:41 PMsell$12.92$0.79620.0048270.000297316.23
0xA3F...eF9d
0xa9...eee1
09/30/20266:25:41 PMsell$18.49$0.79630.0069080.000297423.22
0xA3F...eF9d
0xa5...1706
09/30/20266:25:39 PMsell$22.34$0.79650.0083450.000297528.04
0xA3F...eF9d
0xe7...b226
09/30/20266:25:37 PMsell$16.32$0.79680.0060960.000297620.48
0xA3F...eF9d
0x6f...64c6
09/30/20266:24:21 PMsell$15.15$0.79720.0056580.000297619
0xA3F...eF9d
0xf4...75d5
09/30/20266:17:49 PMsell$22.22$0.79780.0082960.000297727.86
0xA3F...eF9d
0xdf...af79
09/30/20266:17:29 PMsell$17.77$0.79830.006630.000297822.26
0xA3F...eF9d
0x35...5252
09/30/20266:17:05 PMsell$46.13$0.79850.017210.000297957.78
0xA3F...eF9d
0x43...0282
09/30/20266:17:03 PMsell$19.49$0.79880.0072730.00029824.4
0xA3F...eF9d
0x17...0c61
09/30/20266:07:31 PMsell$20.61$0.79830.0076970.000298125.81
0xA3F...eF9d
0xe1...c9e8
09/30/20266:07:29 PMsell$14.27$0.79850.005330.000298217.87
0xA3F...eF9d
0x16...ac4b
09/30/20266:06:41 PMsell$17.69$0.79890.0066060.000298222.14
0xA3F...eF9d
0x29...0e9a
09/30/20266:06:37 PMsell$15.98$0.79910.0059690.000298320
0xA3F...eF9d
0x6e...c3ae
09/30/20266:06:37 PMsell$18.02$0.79930.006730.000298422.55
0xA3F...eF9d
0xd0...40c1
09/30/20266:06:33 PMsell$23.83$0.79970.0088980.000298529.8
0xA3F...eF9d
0xee...edb3
09/30/20266:06:33 PMsell$21.32$0.80.007960.000298626.65
0xA3F...eF9d
0x42...1d30
09/30/20266:06:11 PMsell$17.9$0.80020.0066820.000298622.37
0xA3F...eF9d
0x20...d235
09/30/20266:06:05 PMsell$18.45$0.80050.0068870.000298723.05
0xA3F...eF9d
0xaf...bd06