WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5868
Price
0.0002563 WETH
TVL
$131,771.09
MKT CAP
$292.1M
5m
0%
1h
-0.63%
4h
-0.74%
24h
-1.62%
Share
TXNS
165
Buys
38
Sells
127
Volume
4K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
167,380.81
Pooled WETH:
$14.65

VIRTUAL/WETH price stats on Base

As of November 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5868. VIRTUAL price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $3,790.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $292,090,838.48. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $131,771.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $131,771.09.

The total transactions of VIRTUAL/WETH is 165 in the last 24 hours, 38 of which are buy transactions, and 127 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3,790.46 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002563, captured at 10:04 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5868 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20269:35:07 AMsell$19.19$0.58680.0083850.000256332.71
0xA3F...eF9d
0x57...d2f0
11/02/20269:34:57 AMsell$16.07$0.5870.007020.000256427.37
0xA3F...eF9d
0xea...d097
11/02/20268:50:49 AMsell$16.33$0.59040.0070960.000256427.67
0xA3F...eF9d
0xcf...bf04
11/02/20268:48:45 AMsell$28.79$0.58950.012520.000256548.84
0xA3F...eF9d
0x6e...e2fd
11/02/20268:47:47 AMsell$26.25$0.58960.011420.000256544.52
0xA3F...eF9d
0xfd...b36f
11/02/20268:42:23 AMsell$19.83$0.590.0086250.000256633.6
0xA3F...eF9d
0x92...8e40
11/02/20268:42:15 AMsell$16.66$0.59020.0072450.000256728.22
0xA3F...eF9d
0xfd...410e
11/02/20268:42:05 AMsell$23.48$0.59040.010210.000256739.77
0xA3F...eF9d
0xb7...c8dd
11/02/20268:41:15 AMsell$19.75$0.59050.0085920.000256833.45
0xA3F...eF9d
0x6c...7c81
11/02/20268:19:13 AMsell$25.24$0.58730.011040.000256842.98
0xA3F...eF9d
0x6c...9457
11/02/20268:18:49 AMsell$22.44$0.58750.0098140.000256938.19
0xA3F...eF9d
0xff...7606
11/02/20268:18:15 AMsell$15.99$0.58790.0069930.000256927.21
0xA3F...eF9d
0x5b...67db
11/02/20268:18:05 AMsell$21.3$0.58810.0093080.00025736.21
0xA3F...eF9d
0x72...e780
11/02/20268:15:25 AMsell$29.08$0.58820.012710.000257149.44
0xA3F...eF9d
0x86...e0d1
11/02/20267:17:01 AMbuy$56.61$0.59020.02480.000258695.9
0x7C4...e2F3
0xb5...228f
11/02/20266:36:33 AMsell$31.11$0.5870.013620.00025753
0xA3F...eF9d
0x45...f7d5
11/02/20266:33:25 AMsell$15.61$0.58680.0068410.000257126.61
0xA3F...eF9d
0xf1...09b4
11/02/20266:26:19 AMsell$17$0.58710.0074470.000257128.96
0xA3F...eF9d
0xfd...0e63
11/02/20266:24:09 AMsell$16.63$0.58760.007280.000257128.3
0xA3F...eF9d
0xb5...7414
11/02/20266:23:59 AMsell$19.67$0.58770.0086120.000257233.47
0xA3F...eF9d
0xaf...287f