WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5563
Price
0.0002487 WETH
TVL
$131,008.65
MKT CAP
$277M
5m
0%
1h
-0.57%
4h
-0.77%
24h
-1.53%
Share
TXNS
141
Buys
39
Sells
102
Volume
4K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
182,398.56
Pooled WETH:
$13.2

VIRTUAL/WETH price stats on Base

As of November 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5563. VIRTUAL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $4,246.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,973,073.22. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $131,008.66. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $131,008.66.

The total transactions of VIRTUAL/WETH is 141 in the last 24 hours, 39 of which are buy transactions, and 102 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,246.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002487, captured at 3:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5563 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20262:32:38 PMsell$22.05$0.55630.0098620.000248739.640xce...dd83
11/08/20262:31:59 PMsell$26.42$0.55640.011810.000248747.490xbd...bb4a
11/08/20262:29:24 PMsell$21.05$0.55610.0094230.000248837.860x11...3f69
11/08/20262:29:15 PMsell$27.99$0.5560.012530.000248850.340xcd...f2b4
11/08/20262:27:08 PMsell$24.94$0.55610.011160.000248944.840x6c...8056
11/08/20262:21:22 PMsell$25.91$0.55670.011580.000248946.540x23...aecc
11/08/20262:19:02 PMsell$41.23$0.55670.018440.00024974.050x1e...b2fa
11/08/20262:18:40 PMsell$32.48$0.5570.014520.00024958.320xde...91ee
11/08/20262:18:14 PMsell$31.67$0.55710.014160.000249156.850xd4...5924
11/08/20262:18:10 PMsell$27.98$0.55720.012510.000249150.230xd9...98ef
11/08/20262:18:01 PMsell$27.5$0.55730.01230.000249249.360x2d...3958
11/08/20262:17:51 PMsell$21.12$0.55750.0094410.000249237.870x01...c766
11/08/20262:17:46 PMsell$24.88$0.55760.011120.000249244.620xf7...16cf
11/08/20262:17:23 PMsell$20.73$0.55770.0092680.000249337.170x64...f4f4
11/08/20262:17:07 PMsell$25.84$0.55780.011550.000249346.330xb7...ce8d
11/08/20262:17:05 PMsell$21.79$0.55790.0097410.000249439.060x00...6077
11/08/20262:16:54 PMsell$33.92$0.5580.015160.000249460.790xb3...ce8f
11/08/20262:06:33 PMsell$22.33$0.55760.0099920.000249440.050x6d...41ac
11/08/20262:05:39 PMsell$38.8$0.55750.017360.000249569.580xc1...802f
11/08/20262:04:32 PMsell$33.54$0.55760.015010.000249560.150xf6...aef8