WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6532
Price
0.0003355 WETH
TVL
$183,343.25
MKT CAP
$324.9M
5m
0%
1h
0%
4h
-2.11%
24h
-4.59%
Share
TXNS
193
Buys
57
Sells
136
Volume
9K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
206,556.15
Pooled WETH:
$24.87

VIRTUAL/WETH price stats on Base

As of March 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6532. VIRTUAL price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $8,672.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,936,537.80. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $183,343.26. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $183,343.26.

The total transactions of VIRTUAL/WETH is 193 in the last 24 hours, 57 of which are buy transactions, and 136 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8,672.73 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003355, captured at 5:07 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6532 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20263:34:57 AMbuy$24.95$0.65320.012820.000335538.2
0x188...5995
0x58...9e08
03/08/20263:34:55 AMbuy$26.21$0.65270.013470.000335440.16
0x188...5995
0xba...fbe6
03/08/20263:34:53 AMbuy$12.03$0.65260.0061870.000335418.44
0xEFb...6C76
0xf2...8afe
03/08/20263:05:17 AMbuy$121.4$0.65240.062360.0003351186.07
0x666...b68C
0x19...43bd
03/08/20262:51:01 AMbuy$94.26$0.64950.048580.0003347145.12
0xD14...64f0
0x35...05a1
03/08/20262:50:59 AMbuy$24.94$0.6510.012820.000334538.32
0x188...5995
0xd2...0164
03/08/20262:47:25 AMbuy$45.61$0.65480.023290.000334469.64
0x188...5995
0xdc...72e1
03/08/20262:47:07 AMbuy$44.45$0.65540.022660.000334267.81
0x7d0...2F9A
0x24...03b0
03/08/20262:28:21 AMsell$62.01$0.65320.031540.000332294.93
0xbCf...5CFa
0x84...a4a8
03/08/20262:26:43 AMsell$5.39$0.65410.0027390.00033248.24
0x458...B808
0x19...03d6
03/08/20262:24:31 AMsell$29.27$0.65420.014870.000332444.74
0xC28...DcBE
0xc2...fea4
03/08/20262:23:33 AMsell$29.26$0.65450.014870.000332544.71
0xC28...DcBE
0x67...4e3d
03/08/20262:23:31 AMsell$43.6$0.65470.022150.000332766.59
0x6FC...f386
0x5b...9f58
03/08/20262:22:41 AMsell$24.99$0.6550.012690.000332838.15
0xD0d...5BeA
0x5d...1658
03/08/20262:19:35 AMsell$21.42$0.65490.010890.000332932.71
0x310...0653
0x25...c4d7
03/08/20262:00:39 AMsell$24.39$0.65560.012380.00033337.2
0xFF2...0646
0xc1...d609
03/08/20262:00:29 AMsell$9.75$0.65550.0049550.00033314.87
0xC28...DcBE
0x89...fc8b
03/08/20262:00:27 AMsell$44.73$0.65570.022720.000333168.22
0x10e...4273
0x21...605a
03/08/20262:00:15 AMsell$68.94$0.65620.035020.0003333105.04
0xCc4...eD2C
0x5e...ab73
03/08/20262:00:09 AMsell$3.44$0.65650.0017490.00033355.24
0x375...3D1a
0x2d...022a