Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 198,098.99
- Pooled WETH:
- $26.08
VIRTUAL/WETH price stats on Base
As of March 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6886. VIRTUAL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $40,565.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,583,553.98. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $188,916.16. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $188,916.16.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 845 in the last 24 hours, 413 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $40,565.90 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003422, captured at 8:28 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6886 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 8:18:33 AM | sell | $201.12 | $0.6886 | 0.09994 | 0.0003422 | 292.04 | 0x59...f258 | |
| 03/11/2026 | 8:17:19 AM | sell | $35.92 | $0.6894 | 0.01784 | 0.0003425 | 52.1 | 0x44...44c2 | |
| 03/11/2026 | 8:16:57 AM | sell | $94.72 | $0.6896 | 0.04706 | 0.0003426 | 137.34 | 0xff...9a5e | |
| 03/11/2026 | 8:16:13 AM | sell | $5.2 | $0.6901 | 0.002587 | 0.0003428 | 7.54 | 0x36...a2c4 | |
| 03/11/2026 | 8:03:21 AM | sell | $7.28 | $0.6901 | 0.003616 | 0.0003428 | 10.54 | 0xae...b5f1 | |
| 03/11/2026 | 8:03:21 AM | sell | $18.71 | $0.6902 | 0.009297 | 0.0003428 | 27.11 | 0x1a...bfef | |
| 03/11/2026 | 7:48:13 AM | sell | $9.09 | $0.6903 | 0.004518 | 0.0003428 | 13.17 | 0x64...83a1 | |
| 03/11/2026 | 7:45:59 AM | sell | $56.79 | $0.6902 | 0.02822 | 0.0003429 | 82.28 | 0x92...5c8b | |
| 03/11/2026 | 7:45:33 AM | sell | $15.07 | $0.6902 | 0.007494 | 0.000343 | 21.84 | 0x0c...6922 | |
| 03/11/2026 | 7:45:29 AM | sell | $3.78 | $0.6902 | 0.001882 | 0.000343 | 5.48 | 0x0e...4b38 | |
| 03/11/2026 | 7:44:21 AM | sell | $96.8 | $0.6904 | 0.04812 | 0.0003432 | 140.21 | 0xe6...8fac | |
| 03/11/2026 | 7:41:57 AM | sell | $24.93 | $0.6894 | 0.01241 | 0.0003433 | 36.16 | 0x51...ea96 | |
| 03/11/2026 | 7:41:27 AM | sell | $26.44 | $0.6904 | 0.01315 | 0.0003434 | 38.3 | 0xdd...7982 | |
| 03/11/2026 | 7:41:27 AM | sell | $133.28 | $0.6907 | 0.0663 | 0.0003436 | 192.94 | 0xfd...b33e | |
| 03/11/2026 | 7:40:35 AM | sell | $35.91 | $0.6912 | 0.01786 | 0.0003438 | 51.95 | 0x4d...2016 | |
| 03/11/2026 | 7:38:55 AM | sell | $25.12 | $0.6912 | 0.0125 | 0.000344 | 36.34 | 0xe5...1fbd | |
| 03/11/2026 | 7:38:55 AM | sell | $63.59 | $0.691 | 0.03165 | 0.0003439 | 92.02 | 0x20...1d8c | |
| 03/11/2026 | 7:38:17 AM | sell | $13.02 | $0.6921 | 0.006473 | 0.0003441 | 18.81 | 0x6f...49b2 | |
| 03/11/2026 | 7:36:45 AM | sell | $5.29 | $0.6933 | 0.002627 | 0.0003441 | 7.63 | 0xb2...fe03 | |
| 03/11/2026 | 7:36:25 AM | sell | $26.38 | $0.6933 | 0.01309 | 0.0003441 | 38.05 | 0xca...01a7 |