WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6995
Price
0.0002829 WETH
TVL
$147,527.24
MKT CAP
$347.7M
5m
0%
1h
0.55%
4h
0.48%
24h
4.79%
Share
TXNS
338
Buys
201
Sells
137
Volume
7K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
156,588.4
Pooled WETH:
$15.36

VIRTUAL/WETH price stats on Base

As of September 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6995. VIRTUAL price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $7,240.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,676,693.36. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $147,527.24. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $147,527.24.

The total transactions of VIRTUAL/WETH is 338 in the last 24 hours, 201 of which are buy transactions, and 137 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $7,240.07 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002829, captured at 12:56 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6995 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202612:45:59 AMsell$13.42$0.69950.0054280.000282919.18
0xA3F...eF9d
0x07...2b2e
09/01/202612:13:23 AMbuy$12.69$0.70370.0051350.000284618.03
0xB65...6956
0xc4...0579
09/01/202612:13:17 AMbuy$12.68$0.70330.0051340.000284618.03
0xBC1...D018
0x19...db4b
09/01/202612:13:13 AMbuy$36.19$0.70310.014640.000284551.47
0xA3F...eF9d
0xd5...7df4
09/01/202612:12:55 AMbuy$24.92$0.70260.010080.000284335.47
0xf4c...89ED
0xe8...982c
09/01/202612:12:55 AMbuy$13.65$0.70280.0055230.000284419.42
0xA3F...eF9d
0x41...f5ab
09/01/202612:11:45 AMbuy$33.77$0.70250.013660.000284148.06
0xA3F...eF9d
0x67...569e
09/01/202612:11:43 AMbuy$25.26$0.70230.010210.00028435.97
0xb07...A0b7
0xbb...087a
09/01/202612:11:43 AMbuy$20.74$0.70210.0083890.000283929.54
0xA3F...eF9d
0x42...e031
09/01/202612:11:15 AMbuy$14.79$0.7020.0059810.000283821.06
0xA3F...eF9d
0x10...c771
09/01/202612:10:13 AMbuy$26.83$0.70120.010850.000283738.26
0xB65...6956
0x32...2d38
09/01/202612:10:09 AMbuy$16.82$0.70120.0068070.000283623.99
0xA3F...eF9d
0xfd...97db
09/01/202612:09:03 AMbuy$20.89$0.70030.008460.000283629.83
0xAd3...93Ed
0x5f...8eac
09/01/202612:06:03 AMbuy$17.14$0.69980.0069430.000283524.49
0xA3F...eF9d
0x9f...2742
09/01/202612:06:03 AMbuy$19.7$0.69960.0079810.000283428.16
0xA3F...eF9d
0xc3...145f
08/31/202611:51:07 PMsell$19.8$0.69560.0080290.000281928.47
0xA3F...eF9d
0xc7...aa0e
08/31/202611:51:09 PMsell$50.38$0.69520.020420.000281872.46
0xB65...6956
0x97...f4b1
08/31/202611:50:45 PMsell$16.56$0.69570.0067140.00028223.8
0xA3F...eF9d
0x6d...c48f
08/31/202611:50:45 PMsell$17.07$0.69590.0069190.000282124.52
0xA3F...eF9d
0x25...6e46
08/31/202611:35:47 PMbuy$36$0.69950.01460.000283751.47
0xBC1...D018
0xe4...506d