WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.696
Price
0.000353 WETH
TVL
$194,999.52
MKT CAP
$346.2M
5m
0.01%
1h
-0.04%
4h
0.85%
24h
-4.34%
Share
TXNS
462
Buys
245
Sells
217
Volume
23K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
197,993.33
Pooled WETH:
$29.01

VIRTUAL/WETH price stats on Base

As of March 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.696. VIRTUAL price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $22,758.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,238,737.32. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $194,999.52. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $194,999.52.

The total transactions of VIRTUAL/WETH is 462 in the last 24 hours, 245 of which are buy transactions, and 217 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $22,758.59 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000353, captured at 8:38 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.696 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20268:34:05 PMbuy$29.27$0.6960.014850.00035342.05
0xf3E...B2D1
0x88...2aa7
03/06/20268:34:01 PMbuy$60.63$0.69580.030750.000352987.13
0x37b...95d1
0x22...1fda
03/06/20268:33:13 PMbuy$25.3$0.69590.012820.000352836.35
0x188...5995
0xf6...9bba
03/06/20268:33:09 PMbuy$25.29$0.69570.012820.000352836.35
0x188...5995
0x72...e49e
03/06/20268:25:27 PMbuy$25.36$0.69740.012820.000352736.36
0x188...5995
0x01...bbb9
03/06/20268:25:09 PMbuy$71.82$0.69720.036320.0003526103.01
0xCc4...eD2C
0xe0...5595
03/06/20268:10:17 PMbuy$39.67$0.69930.020.000352556.73
0x25c...436a
0x73...e217
03/06/20268:09:41 PMbuy$99.91$0.69880.050370.0003523142.96
0x08C...C787
0xf1...080b
03/06/20268:06:39 PMbuy$14.08$0.69960.0070880.000352220.12
0x299...35C6
0x4e...08e7
03/06/20268:06:05 PMbuy$25.97$0.6990.013080.000352137.15
0x188...5995
0x5b...c465
03/06/20268:05:59 PMbuy$31.69$0.69890.015960.000352145.34
0x188...5995
0xfb...d852
03/06/20268:03:43 PMbuy$99.29$0.69890.050.0003519142.06
0x049...e92B
0x0b...d498
03/06/20268:03:37 PMbuy$1.49$0.69870.00075170.00035182.13
0x749...4c5C
0xec...d561
03/06/20268:02:19 PMbuy$51.67$0.69920.025990.000351773.89
0x188...5995
0x16...58d6
03/06/20268:02:17 PMbuy$25.49$0.6990.012820.000351636.46
0x188...5995
0x1e...3219
03/06/20268:02:15 PMbuy$25.48$0.69870.012820.000351636.47
0x188...5995
0x06...3ba6
03/06/20267:48:41 PMbuy$54.02$0.69720.027230.000351577.48
0xa8E...Ca1d
0xc7...fb68
03/06/20267:48:37 PMbuy$20.13$0.69690.010150.000351428.89
0x04d...6D56
0x65...191a
03/06/20267:48:29 PMbuy$5.63$0.69660.0028440.00035148.09
0x511...6F72
0x3a...93ab
03/06/20267:47:27 PMbuy$35.58$0.69640.017950.000351351.09
0x749...4c5C
0xfe...110b