WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6167
Price
0.0002987 WETH
TVL
$170,315.61
MKT CAP
$306.8M
5m
0.08%
1h
0.17%
4h
0.33%
24h
-2.86%
Share
TXNS
168
Buys
42
Sells
126
Volume
5K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
212,307.44
Pooled WETH:
$19.06

VIRTUAL/WETH price stats on Base

As of April 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6167. VIRTUAL price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $5,206.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $306,824,482.44. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $170,315.61. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $170,315.61.

The total transactions of VIRTUAL/WETH is 168 in the last 24 hours, 42 of which are buy transactions, and 126 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,206.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002987, captured at 9:58 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6167 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20269:53:19 PMbuy$15.98$0.61670.0077420.000298725.91
0x06C...Aa07
0xf8...88a9
04/05/20269:51:47 PMbuy$10.37$0.61630.0050290.000298716.83
0x06C...Aa07
0x12...453b
04/05/20269:22:45 PMbuy$5.45$0.61510.002650.00029878.87
0x06C...Aa07
0x7a...ddc6
04/05/20269:15:41 PMbuy$12.79$0.61570.0062050.000298620.77
0x06C...Aa07
0x4e...9384
04/05/20267:42:25 PMsell$9.85$0.61130.0047870.000296916.12
0x749...4c5C
0xa5...86b1
04/05/20267:41:25 PMsell$4.93$0.61220.0023910.00029698.05
0x749...4c5C
0xf5...fdf1
04/05/20267:39:53 PMsell$14.41$0.61130.0070030.000296923.58
0xB0b...cd13
0x1c...cc6f
04/05/20267:39:15 PMsell$36.89$0.61230.017890.00029760.24
0xb07...A0b7
0x31...ec71
04/05/20267:38:17 PMsell$44.48$0.61210.021590.000297172.65
0xB0b...cd13
0x05...0c19
04/05/20267:37:33 PMsell$61.9$0.61290.030020.0002973100.99
0x10e...4273
0xd9...2232
04/05/20267:36:13 PMsell$41.62$0.61380.020170.000297467.81
0x64d...3d27
0xf8...193b
04/05/20267:35:29 PMsell$38.74$0.61420.018770.000297563.08
0xb2E...f3a1
0xcc...d976
04/05/20267:31:41 PMsell$51.45$0.61440.024930.000297783.74
0x394...8961
0x32...2218
04/05/20267:31:05 PMsell$16.55$0.61550.0080090.000297826.89
0xf70...dbEF
0x6e...2206
04/05/20267:15:55 PMsell$14.67$0.61480.0071060.000297823.85
0xe09...eE8F
0x45...ab4e
04/05/20265:57:09 PMsell$173.55$0.61470.084160.0002981282.31
0x33b...ff89
0x53...be18
04/05/20264:58:51 PMsell$24.4$0.61170.01190.000298439.89
0xd3F...1203
0x22...c346
04/05/20264:58:33 PMsell$29.9$0.61220.014570.000298548.83
0x4d4...e153
0x15...62b6
04/05/20264:58:23 PMsell$9.61$0.61240.0046860.000298615.69
0x485...F2Fb
0xc2...45d6
04/05/20264:58:23 PMsell$20.79$0.61230.010130.000298533.95
0x53E...bd10
0x21...e68e