WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5424
Price
0.0003066 WETH
TVL
$118,279.51
MKT CAP
$269.5M
5m
0%
1h
-0.25%
4h
0.26%
24h
-1.37%
Share
TXNS
163
Buys
67
Sells
96
Volume
5K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
163,414.18
Pooled WETH:
$16.75

VIRTUAL/WETH price stats on Base

As of July 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5424. VIRTUAL price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,606.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $269,509,817.32. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $118,279.52. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $118,279.52.

The total transactions of VIRTUAL/WETH is 163 in the last 24 hours, 67 of which are buy transactions, and 96 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,606.07 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003066, captured at 9:00 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5424 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20268:09:39 AMbuy$7.93$0.54240.0044880.000306614.63
0x62f...8037
0x10...0e69
07/07/20268:09:35 AMbuy$13.15$0.54230.007440.000306624.26
0x3cD...9a92
0xb0...e439
07/07/20268:00:49 AMbuy$6.6$0.54290.0037270.000306512.15
0x831...2669
0x5c...2aa6
07/07/20267:52:05 AMbuy$82.42$0.54320.046470.0003063151.72
0x000...31F5
0xbc...4f02
07/07/20267:52:05 AMsell$363.07$0.54120.20470.0003052670.75
0x754...aF8D
0xc8...14fd
07/07/20267:32:49 AMsell$15.92$0.54370.0089670.000306129.29
0x6dB...4385
0x73...bcdd
07/07/20266:38:51 AMbuy$60.5$0.54630.03410.0003078110.76
0xAd3...93Ed
0x70...d99a
07/07/20266:34:57 AMbuy$60.39$0.5450.034080.0003075110.81
0xAd3...93Ed
0x97...11a4
07/07/20266:17:19 AMbuy$60.2$0.5430.034060.0003072110.87
0xAd3...93Ed
0xb9...90b8
07/07/20266:16:35 AMbuy$15.65$0.54290.0088520.00030728.82
0x433...187E
0xb6...b103
07/07/20266:16:35 AMbuy$6.15$0.54280.0034810.00030711.33
0xD05...5944
0x19...f60d
07/07/20266:13:59 AMbuy$4.79$0.54160.0027190.0003078.85
0xe5D...26E6
0xe8...98e1
07/07/20266:13:13 AMbuy$60.07$0.54140.034040.0003068110.95
0xAd3...93Ed
0x2a...c037
07/07/20266:13:05 AMbuy$17.9$0.54170.010130.000306633.04
0xfFa...83AC
0x26...7d02
07/07/20266:11:39 AMbuy$15.54$0.54170.0087930.000306528.68
0xd77...a250
0x66...8fc0
07/07/20265:52:43 AMbuy$10.52$0.54260.0059450.000306419.39
0x729...b486
0xfb...847b
07/07/20265:00:41 AMbuy$9.99$0.5410.005660.000306418.47
0x3AD...8754
0x9b...02fd
07/07/20264:59:29 AMbuy$19.76$0.54090.011190.000306336.53
0x4b5...2226
0x6e...c52c
07/07/20264:39:53 AMbuy$35.77$0.54120.020240.000306266.1
0x000...0d29
0xc4...03ca
07/07/20264:39:53 AMbuy$24.56$0.54090.013890.00030645.41
0xfD7...47aF
0xad...d7e7