WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7169
Price
0.0003595 WETH
TVL
$201,087.32
MKT CAP
$356.7M
5m
0%
1h
-1.00%
4h
-4.19%
24h
12.53%
Share
TXNS
1K
Buys
608
Sells
577
Volume
59K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
194,737.44
Pooled WETH:
$30.82

VIRTUAL/WETH price stats on Base

As of March 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7169. VIRTUAL price is up 12.53% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $58,725.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,660,027.28. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $201,087.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $201,087.32.

The total transactions of VIRTUAL/WETH is 1185 in the last 24 hours, 608 of which are buy transactions, and 577 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $58,725.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003595, captured at 6:40 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7169 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20266:40:17 AMbuy$15.6$0.71690.0078260.000359521.76
0x791...80fb
0xd3...430f
03/01/20266:40:09 AMbuy$18.47$0.71690.009260.000359425.76
0x791...80fb
0xb8...ccb0
03/01/20266:40:11 AMbuy$21.37$0.7170.010710.000359429.81
0x791...80fb
0x51...af1b
03/01/20266:33:01 AMbuy$25.69$0.71850.012850.000359335.76
0x188...5995
0x6b...6661
03/01/20266:32:57 AMbuy$25.69$0.71840.012850.000359335.76
0x188...5995
0x78...1e3d
03/01/20266:32:41 AMbuy$32.32$0.71860.016150.000359244.97
0x188...5995
0x7a...1fb4
03/01/20266:32:39 AMbuy$22.63$0.71850.011310.000359131.5
0x433...A93d
0xdf...54b4
03/01/20266:32:35 AMbuy$25.71$0.71860.012850.000359135.78
0x188...5995
0x92...5e53
03/01/20266:32:31 AMbuy$28.13$0.71860.014050.00035939.14
0x188...5995
0x61...a13b
03/01/20266:32:29 AMbuy$25.72$0.71850.012850.000358935.8
0x188...5995
0x16...ff94
03/01/20266:27:31 AMbuy$59.95$0.71860.029940.000358883.43
0x188...5995
0x1d...00a3
03/01/20266:27:29 AMbuy$56.78$0.71830.028350.000358779.04
0xD14...64f0
0xe8...993c
03/01/20266:27:23 AMsell$428.64$0.71180.2140.0003554602.19
0x809...4335
0x65...7743
03/01/20266:27:23 AMbuy$1.93$0.71820.00096580.00035862.69
0x188...5995
0x81...41d3
03/01/20266:27:23 AMsell$571.42$0.71430.28530.0003567799.9
0x809...4335
0x65...7743
03/01/20266:27:23 AMbuy$625.71$0.71660.31240.0003578873.16
0x7d0...2F9A
0xb4...1c79
03/01/20266:14:51 AMsell$26.34$0.71690.013130.000357436.75
0x188...5995
0xf9...a013
03/01/20266:14:07 AMsell$10.11$0.71670.0050460.000357514.11
0x749...4c5C
0x85...a8d5
03/01/20266:13:47 AMsell$27.98$0.71630.013970.000357539.07
0x925...C3c8
0xee...4ee0
03/01/20266:13:33 AMsell$29.1$0.71680.014510.000357640.59
0x188...5995
0xfe...83aa