WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6941
Price
0.0003023 WETH
TVL
$190,469.13
MKT CAP
$345.3M
5m
0%
1h
-0.93%
4h
-0.02%
24h
2.55%
Share
TXNS
326
Buys
162
Sells
164
Volume
12K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
208,093.69
Pooled WETH:
$20.04

VIRTUAL/WETH price stats on Base

As of April 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6941. VIRTUAL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $11,730.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,301,389.74. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $190,469.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $190,469.13.

The total transactions of VIRTUAL/WETH is 326 in the last 24 hours, 162 of which are buy transactions, and 164 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $11,730.65 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003023, captured at 11:02 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6941 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202610:41:41 PMsell$18.7$0.69410.0081450.000302326.94
0xA3F...eF9d
0x4d...ef03
04/11/202610:41:07 PMsell$34.28$0.69360.014940.000302449.43
0xA3F...eF9d
0x2d...3b00
04/11/202610:40:57 PMsell$19.07$0.6940.0083120.000302427.48
0xA3F...eF9d
0x5e...6aeb
04/11/202610:36:39 PMsell$42.02$0.69670.018240.000302560.31
0xA3F...eF9d
0x33...48ba
04/11/202610:36:21 PMsell$28.8$0.69690.01250.000302641.32
0xA3F...eF9d
0xf0...599e
04/11/202610:36:15 PMsell$106.05$0.69740.046040.0003028152.06
0xb9d...2D8B
0xfb...1106
04/11/20269:53:29 PMbuy$39.06$0.70160.016960.000304755.67
0xA3F...eF9d
0x69...a4d8
04/11/20269:52:55 PMbuy$106.92$0.70060.046450.0003044152.59
0xb9d...2D8B
0x51...3a14
04/11/20269:52:55 PMbuy$37.74$0.7010.01640.000304653.84
0x054...F88C
0x44...d011
04/11/20269:52:49 PMbuy$10.93$0.70030.0047520.000304215.61
0xCa7...5001
0x10...3b45
04/11/20269:48:17 PMbuy$19.27$0.70060.008370.000304227.5
0xA3F...eF9d
0x91...bdbe
04/11/20269:02:05 PMsell$53.14$0.69380.023160.000302476.58
0xA3F...eF9d
0x98...4d84
04/11/20269:02:03 PMsell$18.71$0.69470.0081510.000302526.94
0xA3F...eF9d
0x65...2dcf
04/11/20269:01:55 PMsell$44.5$0.6950.019370.000302664.02
0xA3F...eF9d
0x66...221c
04/11/20269:00:55 PMsell$33.05$0.69570.014380.000302747.5
0xA3F...eF9d
0xff...034d
04/11/20269:00:53 PMsell$53.01$0.69590.023060.000302876.17
0xee0...7058
0x38...55b2
04/11/20268:58:21 PMsell$20.31$0.69620.0088370.000302929.17
0xA3F...eF9d
0x61...c093
04/11/20268:57:47 PMsell$22.21$0.69620.0096660.000302931.9
0xA3F...eF9d
0x2b...9202
04/11/20268:35:45 PMbuy$26.11$0.69850.011390.000304837.38
0xA3F...eF9d
0x93...b726
04/11/20268:35:39 PMbuy$35.17$0.69790.015350.000304750.39
0xA3F...eF9d
0xe4...65b1