WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6143
Price
0.0002639 WETH
TVL
$124,809.66
MKT CAP
$305.8M
5m
0%
1h
-0.19%
4h
0.32%
24h
0.07%
Share
TXNS
96
Buys
58
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
150,586.18
Pooled WETH:
$13.87

VIRTUAL/WETH price stats on Base

As of October 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6143. VIRTUAL price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,541.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,760,280.77. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $124,809.66. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $124,809.66.

The total transactions of VIRTUAL/WETH is 96 in the last 24 hours, 58 of which are buy transactions, and 38 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1,541.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002639, captured at 10:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6143 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202610:17:39 AMsell$44.06$0.61430.018930.000263971.72
0xA3F...eF9d
0xb8...c3a5
10/26/202610:17:15 AMsell$13.82$0.61470.0059370.00026422.48
0xA3F...eF9d
0xaf...6f04
10/26/202610:16:29 AMsell$14.78$0.6150.0063470.000264124.03
0xA3F...eF9d
0x67...6f96
10/26/202610:01:57 AMsell$14.31$0.61550.0061420.000264123.25
0xA3F...eF9d
0x32...deaf
10/26/202610:01:43 AMsell$18.73$0.61580.008040.000264230.42
0xA3F...eF9d
0x97...8ded
10/26/20268:54:01 AMbuy$12.95$0.61860.0055660.000265820.93
0xA3F...eF9d
0x04...05d3
10/26/20268:46:55 AMbuy$12.54$0.61860.005390.000265820.27
0xA3F...eF9d
0x3d...c8ee
10/26/20268:46:37 AMbuy$12.24$0.61850.0052610.000265719.8
0xA3F...eF9d
0xc3...0962
10/26/20268:46:19 AMbuy$14.62$0.61810.0062840.000265623.65
0xA3F...eF9d
0x4f...81b6
10/26/20268:45:55 AMbuy$12.57$0.61770.0054050.000265620.34
0x6d7...e503
0x37...2278
10/26/20268:44:53 AMbuy$16.6$0.61760.0071370.000265526.87
0x1Db...fe74
0xbf...1455
10/26/20268:42:23 AMbuy$12.29$0.61820.0052790.000265419.88
0xA3F...eF9d
0xd1...b96c
10/26/20268:41:31 AMbuy$13.85$0.61820.0059490.000265422.41
0xA3F...eF9d
0x27...30fd
10/26/20267:46:25 AMsell$15.94$0.61170.0068740.000263826.05
0xA3F...eF9d
0x15...fd5c
10/26/20267:43:11 AMsell$12.22$0.61150.0052760.000263919.99
0xA3F...eF9d
0x67...3f6b
10/26/20267:42:35 AMsell$14.57$0.61130.0062910.000263923.83
0xA3F...eF9d
0x7b...e06b
10/26/20267:39:33 AMsell$20.44$0.61070.0088390.00026433.47
0xA3F...eF9d
0x2d...12d1
10/26/20267:37:37 AMsell$14.35$0.61070.006210.000264123.51
0xA3F...eF9d
0x52...1ec7
10/26/20267:33:43 AMsell$16.7$0.61180.0072140.000264227.3
0xA3F...eF9d
0xfd...cf92
10/26/20267:31:59 AMsell$15.31$0.61140.006620.000264225.04
0xA3F...eF9d
0x74...48bd