WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6196
Price
0.0003702 WETH
TVL
$142,855.94
MKT CAP
$308.3M
5m
-0.65%
1h
-0.22%
4h
5.02%
24h
9.61%
Share
TXNS
760
Buys
361
Sells
399
Volume
28K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
161,704.89
Pooled WETH:
$25.48

VIRTUAL/WETH price stats on Base

As of June 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6196. VIRTUAL price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $27,955.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $308,267,798.58. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $142,855.95. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $142,855.95.

The total transactions of VIRTUAL/WETH is 760 in the last 24 hours, 361 of which are buy transactions, and 399 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $27,955.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003702, captured at 11:20 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6196 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202611:20:29 AMsell$13.76$0.61960.0082230.000370222.21
0xA3F...eF9d
0x25...1a66
06/12/202611:20:29 AMsell$23.56$0.61970.014070.000370338.01
0xA3F...eF9d
0xef...359c
06/12/202611:20:05 AMsell$18.01$0.61980.010760.000370429.05
0xA3F...eF9d
0x69...9251
06/12/202611:19:41 AMsell$10.57$0.620.0063160.000370417.04
0xD22...7068
0xfb...5e32
06/12/202611:19:37 AMsell$24.28$0.620.014510.000370539.16
0xA3F...eF9d
0x9f...b2dd
06/12/202611:19:25 AMsell$20.51$0.62020.012250.000370633.07
0xA3F...eF9d
0xf9...7259
06/12/202611:18:59 AMsell$2.07$0.62040.0012360.00037063.33
0x2e8...a6C5
0x2e...3244
06/12/202611:18:55 AMsell$4.49$0.62040.0026830.00037077.23
0x0C3...757a
0x8a...9978
06/12/202611:18:43 AMsell$0.6666$0.62020.00039840.00037071.07
0xD32...051b
0xf4...41f9
06/12/202611:17:45 AMsell$12.73$0.62090.0076050.000370720.51
0xA3F...eF9d
0xc2...853b
06/12/202611:17:31 AMsell$3.93$0.62080.0023490.00037076.33
0x4b5...2226
0xfc...a229
06/12/202611:16:59 AMsell$28.34$0.62110.016920.000370845.63
0x2B0...4ED2
0x2f...3ce2
06/12/202611:16:59 AMsell$4.79$0.62090.0028620.00037087.71
0x737...9290
0x34...01da
06/12/202611:16:51 AMsell$4.26$0.62130.0025470.00037096.86
0x90e...3BfA
0x65...18b4
06/12/202611:14:27 AMbuy$403.29$0.62370.24070.0003723646.58
0xE83...870C
0xd3...bbef
06/12/202611:13:21 AMbuy$24.61$0.62230.014680.000371339.54
0xE35...01F9
0x23...0388
06/12/202611:13:09 AMbuy$19.01$0.6220.011350.000371330.57
0xA3F...eF9d
0xa7...beb2
06/12/202611:13:07 AMbuy$19.39$0.62180.011570.000371231.19
0xA3F...eF9d
0xb3...5b0d
06/12/202611:13:03 AMbuy$27.74$0.62150.016560.000371144.64
0xA3F...eF9d
0x27...deed
06/12/202611:13:03 AMbuy$20.79$0.62130.012410.00037133.46
0xA3F...eF9d
0x90...a8a9