- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 155,388.55
- Pooled WETH:
- $13.86
VIRTUAL/WETH price stats on Base
As of September 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6739. VIRTUAL price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $13,780.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,980,812.95. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $141,392.48. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $141,392.48.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 544 in the last 24 hours, 271 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $13,780.89 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002548, captured at 5:47 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6739 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:36:11 PM | sell | $15.27 | $0.6741 | 0.005777 | 0.0002549 | 22.66 | 0xf6...5182 | |
| 09/19/2026 | 5:36:11 PM | sell | $19.14 | $0.6739 | 0.00724 | 0.0002548 | 28.4 | 0xdd...5e42 | |
| 09/19/2026 | 5:36:09 PM | sell | $14.78 | $0.6745 | 0.005587 | 0.0002549 | 21.91 | 0xbf...3dd8 | |
| 09/19/2026 | 5:34:11 PM | sell | $25.83 | $0.6751 | 0.00976 | 0.000255 | 38.26 | 0x3f...8590 | |
| 09/19/2026 | 5:30:47 PM | sell | $26.19 | $0.676 | 0.009887 | 0.0002551 | 38.75 | 0xa9...24ca | |
| 09/19/2026 | 5:28:31 PM | sell | $16.03 | $0.6746 | 0.006064 | 0.0002552 | 23.76 | 0x53...ac59 | |
| 09/19/2026 | 5:28:31 PM | sell | $14.18 | $0.6752 | 0.005365 | 0.0002554 | 21 | 0x5b...1a4c | |
| 09/19/2026 | 5:28:31 PM | sell | $36.93 | $0.6749 | 0.01397 | 0.0002553 | 54.71 | 0x22...70db | |
| 09/19/2026 | 5:16:41 PM | buy | $17.11 | $0.6809 | 0.006458 | 0.0002569 | 25.13 | 0x48...39bc | |
| 09/19/2026 | 5:16:15 PM | buy | $21.03 | $0.6807 | 0.007937 | 0.0002569 | 30.89 | 0xa2...1ee7 | |
| 09/19/2026 | 5:16:03 PM | buy | $14.93 | $0.6805 | 0.005638 | 0.0002568 | 21.95 | 0x4b...b8be | |
| 09/19/2026 | 5:15:13 PM | buy | $19.07 | $0.6806 | 0.007197 | 0.0002567 | 28.03 | 0x1b...3f2a | |
| 09/19/2026 | 5:15:07 PM | buy | $13.87 | $0.6804 | 0.005234 | 0.0002567 | 20.39 | 0x68...dad6 | |
| 09/19/2026 | 5:15:01 PM | buy | $14.38 | $0.6802 | 0.005425 | 0.0002566 | 21.13 | 0x08...629b | |
| 09/19/2026 | 5:14:13 PM | buy | $19.44 | $0.6804 | 0.00733 | 0.0002565 | 28.57 | 0xaa...77ca | |
| 09/19/2026 | 5:08:27 PM | buy | $64.72 | $0.6804 | 0.02438 | 0.0002564 | 95.11 | 0x52...33de | |
| 09/19/2026 | 5:02:01 PM | buy | $19.82 | $0.6786 | 0.007485 | 0.0002562 | 29.21 | 0x25...9b1d | |
| 09/19/2026 | 5:01:33 PM | buy | $16.12 | $0.6785 | 0.006086 | 0.0002561 | 23.75 | 0xe5...d8f2 | |
| 09/19/2026 | 5:00:05 PM | buy | $18.33 | $0.6791 | 0.006913 | 0.0002561 | 26.99 | 0x72...f9cc | |
| 09/19/2026 | 4:49:11 PM | buy | $19.56 | $0.6776 | 0.007393 | 0.000256 | 28.87 | 0xda...fe48 |