Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 211,779.19
- Pooled WETH:
- $22.97
VIRTUAL/WETH price stats on Base
As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6082. VIRTUAL price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $21,042.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $302,557,209.28. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $173,377.28. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $173,377.28.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 513 in the last 24 hours, 195 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $21,042.49 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003135, captured at 10:16 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6082 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:12:41 PM | sell | $70.94 | $0.6082 | 0.03656 | 0.0003135 | 116.63 | 0x53...8113 | |
| 02/18/2026 | 10:09:53 PM | buy | $68.03 | $0.6131 | 0.035 | 0.0003154 | 110.96 | 0xaa...6e3e | |
| 02/18/2026 | 10:08:55 PM | sell | $7.89 | $0.6092 | 0.004062 | 0.0003134 | 12.96 | 0xd0...3277 | |
| 02/18/2026 | 10:08:45 PM | buy | $118.67 | $0.6127 | 0.06104 | 0.0003151 | 193.69 | 0x67...cd6b | |
| 02/18/2026 | 10:08:45 PM | sell | $0.1793 | $0.6124 | 0.00009222 | 0.000315 | 0.2927 | 0x42...c995 | |
| 02/18/2026 | 10:08:45 PM | buy | $117.75 | $0.6118 | 0.06056 | 0.0003147 | 192.44 | 0x94...3895 | |
| 02/18/2026 | 10:08:45 PM | sell | $796.67 | $0.6094 | 0.4097 | 0.0003134 | 1,307.26 | 0x42...c995 | |
| 02/18/2026 | 10:08:45 PM | buy | $249.33 | $0.6107 | 0.1282 | 0.0003141 | 408.22 | 0x52...2a52 | |
| 02/18/2026 | 10:08:45 PM | buy | $20.56 | $0.6122 | 0.01057 | 0.0003149 | 33.59 | 0xa4...e3dd | |
| 02/18/2026 | 10:07:15 PM | sell | $89.73 | $0.6129 | 0.04614 | 0.0003151 | 146.4 | 0x50...788d | |
| 02/18/2026 | 10:07:05 PM | sell | $6.05 | $0.6134 | 0.003114 | 0.0003153 | 9.87 | 0xc7...298a | |
| 02/18/2026 | 10:06:53 PM | sell | $39.33 | $0.6136 | 0.02022 | 0.0003154 | 64.1 | 0xab...7139 | |
| 02/18/2026 | 10:06:27 PM | sell | $48.35 | $0.6139 | 0.02486 | 0.0003156 | 78.76 | 0xa5...13df | |
| 02/18/2026 | 10:06:23 PM | sell | $54.44 | $0.6142 | 0.02799 | 0.0003158 | 88.64 | 0x2d...bbf5 | |
| 02/18/2026 | 10:05:55 PM | sell | $6.77 | $0.6142 | 0.003483 | 0.0003159 | 11.02 | 0x16...fe03 | |
| 02/18/2026 | 10:04:33 PM | sell | $47.82 | $0.614 | 0.02461 | 0.0003159 | 77.88 | 0x6c...beaf | |
| 02/18/2026 | 10:02:25 PM | sell | $38.52 | $0.6143 | 0.01982 | 0.0003161 | 62.71 | 0xf1...fe74 | |
| 02/18/2026 | 10:00:59 PM | sell | $1.75 | $0.6136 | 0.000904 | 0.0003161 | 2.85 | 0x5a...d6d0 | |
| 02/18/2026 | 10:00:53 PM | sell | $51.08 | $0.6139 | 0.02631 | 0.0003162 | 83.19 | 0xe3...e953 | |
| 02/18/2026 | 10:00:09 PM | sell | $68.24 | $0.6146 | 0.03513 | 0.0003164 | 111.02 | 0xe7...454d |