- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 157,674.7
- Pooled WETH:
- $14.89
VIRTUAL/WETH price stats on Base
As of August 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5859. VIRTUAL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $12,484.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $291,212,540.14. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $123,368.97. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $123,368.97.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 535 in the last 24 hours, 195 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $12,484.37 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002817, captured at 5:11 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5859 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:08:15 PM | sell | $48.72 | $0.5859 | 0.02342 | 0.0002817 | 83.15 | 0xd8...b871 | |
| 08/19/2026 | 4:44:21 PM | sell | $10.16 | $0.5892 | 0.004865 | 0.0002818 | 17.25 | 0xb9...3c6a | |
| 08/19/2026 | 4:44:01 PM | sell | $23.29 | $0.5897 | 0.01113 | 0.0002819 | 39.5 | 0x57...04cd | |
| 08/19/2026 | 4:43:57 PM | sell | $34.12 | $0.59 | 0.01631 | 0.0002821 | 57.82 | 0x25...7430 | |
| 08/19/2026 | 4:43:29 PM | sell | $11.93 | $0.5904 | 0.005703 | 0.0002822 | 20.2 | 0xdf...d074 | |
| 08/19/2026 | 4:43:29 PM | sell | $0.004346 | $0.5905 | 0.052077 | 0.0002823 | 0.007359 | 0xff...db5d | |
| 08/19/2026 | 4:43:25 PM | sell | $3.63 | $0.5905 | 0.001735 | 0.0002823 | 6.14 | 0xd3...7a7b | |
| 08/19/2026 | 4:43:15 PM | sell | $27.98 | $0.5911 | 0.01337 | 0.0002824 | 47.34 | 0x85...5972 | |
| 08/19/2026 | 4:35:01 PM | buy | $121.45 | $0.5954 | 0.05789 | 0.0002838 | 203.96 | 0xab...f62b | |
| 08/19/2026 | 4:34:57 PM | buy | $33.31 | $0.5945 | 0.01588 | 0.0002834 | 56.03 | 0xb2...edf8 | |
| 08/19/2026 | 4:34:43 PM | buy | $19.06 | $0.5936 | 0.009096 | 0.0002832 | 32.11 | 0xce...81ff | |
| 08/19/2026 | 4:34:41 PM | buy | $18.32 | $0.5934 | 0.008741 | 0.000283 | 30.88 | 0xd0...64c1 | |
| 08/19/2026 | 4:34:41 PM | buy | $12.55 | $0.5936 | 0.005989 | 0.0002831 | 21.15 | 0xa6...7655 | |
| 08/19/2026 | 4:34:37 PM | buy | $24.95 | $0.5932 | 0.0119 | 0.0002829 | 42.06 | 0x0f...007e | |
| 08/19/2026 | 4:29:21 PM | buy | $15.8 | $0.5936 | 0.007529 | 0.0002828 | 26.62 | 0xb4...5394 | |
| 08/19/2026 | 4:27:21 PM | buy | $14.02 | $0.5933 | 0.006682 | 0.0002827 | 23.63 | 0x06...a5be | |
| 08/19/2026 | 4:27:21 PM | buy | $18.52 | $0.5931 | 0.008829 | 0.0002826 | 31.23 | 0x1a...ba36 | |
| 08/19/2026 | 4:27:19 PM | buy | $14.88 | $0.5929 | 0.007093 | 0.0002825 | 25.1 | 0x85...a523 | |
| 08/19/2026 | 4:26:07 PM | buy | $15.79 | $0.5924 | 0.007529 | 0.0002824 | 26.65 | 0x48...6caa | |
| 08/19/2026 | 4:22:59 PM | buy | $28.17 | $0.5911 | 0.01345 | 0.0002822 | 47.66 | 0xfd...e45d |