WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5724
Price
0.0003457 WETH
TVL
$135,020.28
MKT CAP
$284.8M
5m
0%
1h
0.69%
4h
-0.98%
24h
0.54%
Share
TXNS
550
Buys
230
Sells
320
Volume
13K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
172,048.89
Pooled WETH:
$22.07

VIRTUAL/WETH price stats on Base

As of June 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5724. VIRTUAL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $13,115.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,759,816.05. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $135,020.29. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $135,020.29.

The total transactions of VIRTUAL/WETH is 550 in the last 24 hours, 230 of which are buy transactions, and 320 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $13,115.14 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003457, captured at 6:12 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5724 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20266:00:55 AMbuy$14.06$0.57240.0084940.000345724.56
0xA3F...eF9d
0x4e...d5e6
06/08/20265:42:29 AMsell$10.48$0.56540.0063710.000343718.53
0xD2D...2222
0x52...f1f2
06/08/20265:42:23 AMsell$13.65$0.56550.0083010.000343724.14
0xA3F...eF9d
0xe8...f434
06/08/20265:42:11 AMsell$13.66$0.56580.0083030.000343824.14
0xA3F...eF9d
0x07...275c
06/08/20265:42:11 AMsell$20.75$0.56590.012610.000343936.67
0xA3F...eF9d
0xb4...1284
06/08/20265:41:31 AMsell$16.2$0.56650.0098410.000344128.59
0xA3F...eF9d
0xc0...10d2
06/08/20265:41:31 AMsell$22.05$0.56630.013390.00034438.93
0xA3F...eF9d
0xa6...41cf
06/08/20265:20:53 AMbuy$19.3$0.57210.011670.000346133.73
0xA3F...eF9d
0x5c...2410
06/08/20265:20:51 AMbuy$12.09$0.5720.0073160.000346121.13
0xA3F...eF9d
0xa9...228a
06/08/20265:19:35 AMbuy$59.54$0.57140.036040.0003459104.19
0x2bB...FBd1
0x0a...fd21
06/08/20265:18:39 AMbuy$12.83$0.57120.0077660.000345722.46
0xA3F...eF9d
0x1a...d198
06/08/20265:17:51 AMbuy$33.37$0.57020.020220.000345558.51
0x447...7dC3
0xd2...1323
06/08/20265:17:51 AMbuy$15.95$0.57040.0096670.000345627.96
0xA3F...eF9d
0x0d...3f05
06/08/20265:17:25 AMbuy$8.7$0.57060.0052680.000345415.25
0xA3F...eF9d
0x36...4bc5
06/08/20265:17:11 AMbuy$19.87$0.57040.012030.000345334.84
0xA3F...eF9d
0xa6...73a5
06/08/20265:17:09 AMbuy$14.02$0.57010.0084890.000345224.59
0x092...1828
0x06...b701
06/08/20265:17:09 AMbuy$14.75$0.57020.0089320.000345225.87
0x092...1828
0xbb...ae13
06/08/20265:16:57 AMbuy$16.83$0.56950.01020.000345129.55
0x0fF...a8cF
0x80...8d00
06/08/20265:16:33 AMbuy$0.1273$0.56950.000077160.0003450.2236
0x95D...1E09
0xb3...bf24
06/08/20265:05:35 AMsell$5.61$0.56840.0033860.0003439.87
0x426...e975
0x93...b737