WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7036
Price
0.0002616 WETH
TVL
$146,376.48
MKT CAP
$349.7M
5m
0%
1h
0.50%
4h
0.76%
24h
-4.94%
Share
TXNS
1K
Buys
525
Sells
614
Volume
31K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
154,631.76
Pooled WETH:
$13.96

VIRTUAL/WETH price stats on Base

As of September 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7036. VIRTUAL price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $30,663.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,732,030.26. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $146,376.48. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $146,376.48.

The total transactions of VIRTUAL/WETH is 1139 in the last 24 hours, 525 of which are buy transactions, and 614 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $30,663.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002616, captured at 2:01 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7036 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20261:36:21 AMbuy$21.14$0.70360.0078620.000261630.04
0xA3F...eF9d
0x03...30aa
09/24/20261:35:15 AMbuy$66.14$0.70290.02460.000261494.09
0xAd3...93Ed
0xe2...4f99
09/24/20261:35:13 AMbuy$18.48$0.70250.0068760.000261326.31
0xA3F...eF9d
0x91...bf89
09/24/20261:34:43 AMbuy$18.89$0.70220.007030.000261226.91
0xA3F...eF9d
0xdd...1d91
09/24/20261:34:43 AMbuy$19.63$0.70180.0073070.000261127.97
0xA3F...eF9d
0x5f...4704
09/24/20261:34:31 AMbuy$14.1$0.70160.0052470.00026120.1
0xA3F...eF9d
0xa8...b57e
09/24/20261:34:33 AMbuy$10.24$0.70170.0038120.000261114.59
0xA3F...eF9d
0xa1...6d40
09/24/20261:34:15 AMbuy$22.52$0.70110.0083830.000260932.12
0xA3F...eF9d
0x3d...3766
09/24/20261:33:25 AMbuy$20.8$0.70040.0077490.000260929.69
0xA3F...eF9d
0x5a...ac16
09/24/20261:33:09 AMbuy$20.61$0.69990.0076780.000260729.44
0xA3F...eF9d
0x4d...8f44
09/24/20261:33:11 AMbuy$17.32$0.70010.0064530.000260824.74
0xA3F...eF9d
0x68...e541
09/24/20261:33:03 AMbuy$17.56$0.69970.0065450.000260625.1
0xA3F...eF9d
0x38...999c
09/24/20261:32:55 AMbuy$15.04$0.69910.0056070.000260621.51
0xA3F...eF9d
0x2e...0cf5
09/24/20261:32:51 AMbuy$22.05$0.69890.0082210.000260531.55
0xA3F...eF9d
0x4a...257b
09/24/20261:08:13 AMbuy$18.76$0.69890.0069910.000260426.84
0xA3F...eF9d
0xbf...e498
09/24/20261:08:13 AMbuy$14.56$0.69910.0054270.000260420.83
0xA3F...eF9d
0x99...24eb
09/24/20261:07:49 AMbuy$20.3$0.69840.0075690.000260329.07
0xA3F...eF9d
0xfc...fb30
09/24/202612:51:37 AMsell$18.99$0.6940.0070810.000258727.36
0xA3F...eF9d
0x77...aa31
09/24/202612:51:09 AMsell$14.73$0.69410.0054930.000258821.22
0xA3F...eF9d
0xf9...84fb
09/24/202612:48:09 AMsell$14.45$0.69450.0053880.000258820.81
0xA3F...eF9d
0x9a...75e9