WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7568
Price
0.0001956 WETH
TVL
$352,813.26
MKT CAP
$376.4M
5m
0.15%
1h
-0.14%
4h
0.25%
24h
1.83%
Share
TXNS
828
Buys
429
Sells
399
Volume
57K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
388,851.65
Pooled WETH:
$15.12

VIRTUAL/WETH price stats on Base

As of October 18, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7568. VIRTUAL price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $57,236.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,429,196.13. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $352,813.27. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $352,813.27.

The total transactions of VIRTUAL/WETH is 828 in the last 24 hours, 429 of which are buy transactions, and 399 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $57,236.63 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0001956, captured at 6:46 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7568 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20256:46:35 AMsell$0.2884$0.75680.000074570.00019560.3811
0x972...2932
0xa5...963e
10/18/20256:46:35 AMsell$0.0613$0.75680.000015840.00019560.08099
0x972...2932
0xa5...963e
10/18/20256:41:33 AMsell$5.56$0.75560.001440.00019567.36
0x062...517E
0x9c...3f63
10/18/20256:39:13 AMsell$69.94$0.75590.01810.000195692.51
0xbCf...5CFa
0xa1...046b
10/18/20256:37:53 AMbuy$4.55$0.76110.0011770.00019695.97
0x58C...7Acf
0x2a...0fb6
10/18/20256:36:53 AMsell$1.37$0.75690.00035440.00019571.81
0x062...517E
0x79...5e43
10/18/20256:34:25 AMsell$126.89$0.75730.032810.0001958167.54
0x530...188D
0x5b...a4c4
10/18/20256:32:45 AMsell$49.32$0.75770.012750.000195965.09
0x188...5995
0x6e...4c34
10/18/20256:31:19 AMsell$71.49$0.75930.018460.00019694.15
0x6FC...f386
0xe7...8f00
10/18/20256:26:51 AMsell$50.2$0.75940.012960.000196166.1
0x5b0...9C57
0x7a...0f3a
10/18/20256:26:17 AMsell$61.44$0.75980.015860.000196280.86
0x5fC...e680
0x01...a40f
10/18/20256:26:15 AMsell$56.21$0.76010.014510.000196373.94
0x188...5995
0x56...0eba
10/18/20256:25:07 AMsell$64.29$0.75960.016620.000196484.63
0xbCf...5CFa
0x78...9f94
10/18/20256:25:05 AMsell$49.38$0.75990.012760.000196464.97
0x188...5995
0x0f...433f
10/18/20256:23:45 AMsell$24.38$0.76030.0063020.000196532.06
0xe7F...e174
0xd8...aef7
10/18/20256:23:45 AMsell$53.77$0.76050.01390.000196570.7
0xbCf...5CFa
0xbc...85e6
10/18/20256:22:31 AMsell$49.28$0.76140.012730.000196764.72
0x188...5995
0x78...9885
10/18/20256:22:31 AMsell$55.74$0.76110.01440.000196673.22
0x10e...4273
0x35...d38a
10/18/20256:21:35 AMsell$58.86$0.76210.01520.000196877.23
0xCc4...eD2C
0xbe...0b46
10/18/20256:13:17 AMbuy$4.41$0.76760.0011390.0001985.75
0x062...517E
0x67...4ed5