WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6082
Price
0.0003135 WETH
TVL
$173,377.28
MKT CAP
$302.6M
5m
-0.89%
1h
-1.07%
4h
-3.15%
24h
-6.45%
Share
TXNS
513
Buys
195
Sells
318
Volume
21K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
211,779.19
Pooled WETH:
$22.97

VIRTUAL/WETH price stats on Base

As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6082. VIRTUAL price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $21,042.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $302,557,209.28. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $173,377.28. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $173,377.28.

The total transactions of VIRTUAL/WETH is 513 in the last 24 hours, 195 of which are buy transactions, and 318 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $21,042.49 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003135, captured at 10:16 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6082 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202610:12:41 PMsell$70.94$0.60820.036560.0003135116.63
0x5fC...e680
0x53...8113
02/18/202610:09:53 PMbuy$68.03$0.61310.0350.0003154110.96
0xF08...A6a0
0xaa...6e3e
02/18/202610:08:55 PMsell$7.89$0.60920.0040620.000313412.96
0xB0b...cd13
0xd0...3277
02/18/202610:08:45 PMbuy$118.67$0.61270.061040.0003151193.69
0xb00...5c31
0x67...cd6b
02/18/202610:08:45 PMsell$0.1793$0.61240.000092220.0003150.2927
0x281...bA04
0x42...c995
02/18/202610:08:45 PMbuy$117.75$0.61180.060560.0003147192.44
0x505...0cFF
0x94...3895
02/18/202610:08:45 PMsell$796.67$0.60940.40970.00031341,307.26
0x281...bA04
0x42...c995
02/18/202610:08:45 PMbuy$249.33$0.61070.12820.0003141408.22
0x955...2CDc
0x52...2a52
02/18/202610:08:45 PMbuy$20.56$0.61220.010570.000314933.59
0x447...EEba
0xa4...e3dd
02/18/202610:07:15 PMsell$89.73$0.61290.046140.0003151146.4
0xF5b...0381
0x50...788d
02/18/202610:07:05 PMsell$6.05$0.61340.0031140.00031539.87
0x39F...9A79
0xc7...298a
02/18/202610:06:53 PMsell$39.33$0.61360.020220.000315464.1
0xa8c...F529
0xab...7139
02/18/202610:06:27 PMsell$48.35$0.61390.024860.000315678.76
0x530...188D
0xa5...13df
02/18/202610:06:23 PMsell$54.44$0.61420.027990.000315888.64
0xbCf...5CFa
0x2d...bbf5
02/18/202610:05:55 PMsell$6.77$0.61420.0034830.000315911.02
0x90D...E868
0x16...fe03
02/18/202610:04:33 PMsell$47.82$0.6140.024610.000315977.88
0xD14...64f0
0x6c...beaf
02/18/202610:02:25 PMsell$38.52$0.61430.019820.000316162.71
0x4F8...4A63
0xf1...fe74
02/18/202610:00:59 PMsell$1.75$0.61360.0009040.00031612.85
0xbA9...4323
0x5a...d6d0
02/18/202610:00:53 PMsell$51.08$0.61390.026310.000316283.19
0x7d0...2F9A
0xe3...e953
02/18/202610:00:09 PMsell$68.24$0.61460.035130.0003164111.02
0x530...188D
0xe7...454d