WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5994
Price
0.0003342 WETH
TVL
$126,582.58
MKT CAP
$297.8M
5m
0%
1h
-0.87%
4h
-0.35%
24h
-7.04%
Share
TXNS
1K
Buys
532
Sells
640
Volume
39K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
152,485.79
Pooled WETH:
$19.61

VIRTUAL/WETH price stats on Base

As of July 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5994. VIRTUAL price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $38,837.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $297,833,759.96. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $126,582.58. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $126,582.58.

The total transactions of VIRTUAL/WETH is 1172 in the last 24 hours, 532 of which are buy transactions, and 640 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $38,837.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003342, captured at 7:28 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5994 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20266:40:45 AMbuy$11.94$0.59940.0066630.000334219.93
0xA3F...eF9d
0x31...15f8
07/12/20266:40:45 AMbuy$18.14$0.59950.010110.000334330.26
0xA3F...eF9d
0xba...4e03
07/12/20266:31:35 AMsell$17.9$0.59470.010.000332230.1
0x4A2...BA2d
0x9b...7d5a
07/12/20266:31:13 AMsell$33.64$0.5950.018790.000332356.54
0x73F...735B
0x30...efcd
07/12/20266:30:53 AMsell$17.9$0.5950.010.000332430.08
0x1a1...8b3a
0x1a...5f4f
07/12/20266:30:45 AMsell$21.76$0.59510.012160.000332536.56
0xd9c...341a
0x0f...8c43
07/12/20266:30:35 AMsell$21.54$0.59540.012030.000332636.17
0x61a...A3b5
0x0f...70d8
07/12/20266:30:11 AMsell$53.38$0.59560.029830.000332889.62
0xBAe...E62D
0xa6...326b
07/12/20266:29:11 AMsell$18.15$0.59590.010140.00033330.46
0xf42...acEc
0x80...4998
07/12/20266:26:29 AMsell$37.89$0.59720.021140.000333363.44
0x666...E753
0x90...f48f
07/12/20266:26:29 AMsell$32.56$0.59690.018170.000333154.54
0xA3F...eF9d
0xf1...6be1
07/12/20266:03:09 AMsell$22.96$0.59980.012760.000333438.28
0xd9c...341a
0x34...7c27
07/12/20266:02:47 AMsell$35.94$0.60050.019960.000333659.84
0x3Be...cAAF
0x2b...6e9e
07/12/20266:02:33 AMsell$0.151$0.6010.000083930.00033390.2513
0xB0D...E126
0xf9...c4db
07/12/20266:02:43 AMsell$40.03$0.60080.022240.000333866.63
0x666...32C0
0x50...43a7
07/12/20266:02:23 AMsell$54.54$0.60150.030280.00033490.66
0xBae...79C5
0xca...3d27
07/12/20266:02:15 AMsell$5.4$0.60180.0029980.00033418.97
0xbD0...4f39
0xe4...e595
07/12/20266:02:13 AMsell$25.66$0.60190.014250.000334242.63
0x989...EC74
0x65...efd2
07/12/20266:01:31 AMsell$18.01$0.60230.010.000334329.91
0xD98...11c3
0x3c...14d1
07/12/20266:01:23 AMsell$40.47$0.60280.022450.000334567.13
0x021...df9E
0x3d...bfa6