WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5907
Price
0.0003454 WETH
TVL
$139,382.07
MKT CAP
$293.9M
5m
0.83%
1h
2.28%
4h
5.10%
24h
7.20%
Share
TXNS
589
Buys
265
Sells
324
Volume
14K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
172,152.69
Pooled WETH:
$22.03

VIRTUAL/WETH price stats on Base

As of June 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5907. VIRTUAL price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $13,979.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,891,410.07. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $139,382.07. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $139,382.07.

The total transactions of VIRTUAL/WETH is 589 in the last 24 hours, 265 of which are buy transactions, and 324 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $13,979.55 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003454, captured at 12:45 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5907 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202612:40:21 AMbuy$13.01$0.59060.0076130.000345422.04
0xA3F...eF9d
0x7d...7b11
06/08/202612:40:23 AMbuy$16.86$0.59070.0098610.000345428.54
0xA3F...eF9d
0xc7...7d7c
06/08/202612:36:59 AMbuy$12.84$0.58820.0075380.000345121.84
0xA3F...eF9d
0xa9...8c12
06/08/202612:37:05 AMbuy$42.18$0.58850.024740.000345271.68
0xC50...1E3d
0x29...08df
06/08/202612:36:55 AMbuy$16.11$0.58680.0094760.00034527.46
0xA3F...eF9d
0xd4...d60c
06/08/202612:36:33 AMbuy$11.95$0.58660.0070310.000344920.38
0xA3F...eF9d
0xe9...b25d
06/08/202612:35:35 AMbuy$12.67$0.58580.0074630.000344921.63
0xA3F...eF9d
0x09...a373
06/08/202612:35:23 AMbuy$13.43$0.58480.0079220.000344822.97
0xA3F...eF9d
0xb0...d9cb
06/08/202612:33:17 AMbuy$6.46$0.58470.0038120.000344711.05
0x765...E9a4
0xf1...4e8b
06/08/202612:33:13 AMbuy$27.99$0.58460.01650.000344647.89
0x454...5390
0x47...850e
06/08/202612:33:09 AMbuy$11.69$0.58420.0068920.000344420
0xA3F...eF9d
0xe9...2fee
06/08/202612:33:13 AMbuy$20.59$0.58440.012140.000344535.23
0x0fF...a8cF
0x45...8e3c
06/08/202612:32:55 AMbuy$17.52$0.58380.010330.000344430.01
0x820...12e8
0x57...ffa6
06/08/202612:09:39 AMsell$14.65$0.57750.0086880.000342325.38
0xA3F...eF9d
0x2d...f7cc
06/07/202611:27:01 PMbuy$17.59$0.57890.010460.000344330.39
0xA3F...eF9d
0xeb...be26
06/07/202611:21:09 PMbuy$16.34$0.57750.0097440.000344328.3
0x33E...8F49
0xfb...d3a9
06/07/202610:57:15 PMbuy$17.9$0.57640.010690.000344231.06
0x455...89B1
0x6c...af20
06/07/202610:56:09 PMsell$18.49$0.57390.011030.000342432.22
0xA3F...eF9d
0x53...f207
06/07/202610:56:15 PMsell$65.4$0.57350.039030.0003422114.03
0xA3F...eF9d
0x98...3132
06/07/202610:55:53 PMsell$11.36$0.57410.0067790.000342519.79
0xA3F...eF9d
0x94...0171