WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7677
Price
0.0002977 WETH
TVL
$151,813.49
MKT CAP
$381.6M
5m
0%
1h
0.44%
4h
-2.26%
24h
-9.43%
Share
TXNS
480
Buys
147
Sells
333
Volume
13K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
144,566.13
Pooled WETH:
$15.82

VIRTUAL/WETH price stats on Base

As of October 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7677. VIRTUAL price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $13,021.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $381,615,668.11. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $151,813.50. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $151,813.50.

The total transactions of VIRTUAL/WETH is 480 in the last 24 hours, 147 of which are buy transactions, and 333 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $13,021.65 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002977, captured at 1:06 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7677 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202612:36:49 PMbuy$14.53$0.76770.0056380.000297718.93
0xfC2...aE83
0xfa...cdc8
10/07/202612:36:35 PMbuy$14.78$0.76730.0057350.000297619.26
0xA3F...eF9d
0xb5...a6de
10/07/202612:36:07 PMbuy$17.23$0.76740.0066850.000297622.46
0xA3F...eF9d
0x63...99fb
10/07/202612:36:05 PMbuy$19.4$0.76730.0075240.000297525.28
0xC01...B55b
0x0f...15f0
10/07/202612:36:03 PMbuy$15.41$0.76710.0059770.000297420.09
0xA3F...eF9d
0xbf...c3ca
10/07/202612:35:59 PMbuy$24.21$0.76660.0093910.000297331.57
0xE52...c7f3
0xf9...eb6e
10/07/202612:12:35 PMbuy$21.17$0.76650.0082110.000297227.62
0x55E...4b46
0xba...9853
10/07/202611:52:39 AMsell$119.08$0.76120.046250.0002957156.43
0x588...5e30
0x8a...02a2
10/07/202611:52:01 AMsell$19.22$0.76190.0074680.00029625.22
0xE52...c7f3
0x25...9268
10/07/202611:51:33 AMsell$17.13$0.76210.0066560.000296122.47
0x64f...1085
0xaf...2576
10/07/202611:47:47 AMsell$19.4$0.7620.0075420.000296125.46
0xE59...C09a
0xb6...ecd1
10/07/202611:47:23 AMsell$2.16$0.76210.00083970.00029632.83
0xA3F...eF9d
0xc0...152b
10/07/202611:47:23 AMsell$19.32$0.7620.0075130.000296225.35
0x839...2d89
0x38...fa99
10/07/202611:47:23 AMsell$12.84$0.76220.0049940.000296316.85
0xE59...C09a
0xaf...f3f7
10/07/202611:46:57 AMsell$20.29$0.76320.0078810.000296426.58
0x64f...1085
0x22...af59
10/07/202611:46:09 AMsell$19.13$0.76280.0074360.000296525.07
0xA3F...eF9d
0x9e...9d35
10/07/202611:45:03 AMsell$39.64$0.76380.015390.000296651.9
0xA3F...eF9d
0x8b...c3e2
10/07/202611:44:53 AMsell$22.97$0.7640.0089240.000296730.07
0x433...Beb1
0x97...9343
10/07/202611:43:57 AMsell$16.09$0.76440.0062520.000296821.05
0xA3F...eF9d
0x39...8fd7
10/07/202611:43:35 AMsell$15.73$0.76410.0061120.000296920.58
0xA3F...eF9d
0x66...7b2e