WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6234
Price
0.0003195 WETH
TVL
$175,809.95
MKT CAP
$310.1M
5m
0%
1h
0.68%
4h
0.79%
24h
-2.59%
Share
TXNS
286
Buys
106
Sells
180
Volume
10K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
209,995.78
Pooled WETH:
$23

VIRTUAL/WETH price stats on Base

As of February 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6234. VIRTUAL price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $10,377.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $310,132,981.98. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $175,809.96. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $175,809.96.

The total transactions of VIRTUAL/WETH is 286 in the last 24 hours, 106 of which are buy transactions, and 180 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $10,377.75 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003195, captured at 12:17 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6234 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202612:08:03 AMbuy$58.06$0.62340.029750.000319593.12
0x6FC...f386
0x35...af57
02/23/202612:08:01 AMbuy$32.73$0.62310.016770.000319352.52
0x188...5995
0x85...1a52
02/23/202612:06:47 AMbuy$23.94$0.62310.012260.000319238.42
0xf42...acEc
0xc8...41be
02/23/202612:06:09 AMbuy$25.06$0.6240.012820.000319240.16
0x188...5995
0xe2...702a
02/23/202612:06:05 AMbuy$135.29$0.62340.06920.0003189217
0xA76...2159
0x5f...f015
02/23/202612:06:07 AMbuy$9.76$0.62390.0049930.000319115.64
0xC28...DcBE
0x80...4977
02/22/202611:32:17 PMbuy$25.02$0.6220.012820.000318640.23
0x188...5995
0x04...c9a6
02/22/202611:30:47 PMbuy$32.16$0.62180.016470.000318651.72
0x747...7590
0x71...c142
02/22/202611:20:31 PMbuy$25.05$0.62240.012820.000318540.25
0x188...5995
0x92...4fbb
02/22/202611:19:25 PMbuy$27.15$0.62270.013880.000318443.6
0x188...5995
0x73...967f
02/22/202611:18:07 PMbuy$25.05$0.62210.012820.000318340.27
0x188...5995
0x46...0159
02/22/202611:15:45 PMbuy$32.42$0.62140.01660.000318252.18
0x188...5995
0xb1...5276
02/22/202611:09:21 PMsell$33.29$0.61920.017010.000316353.77
0xB0f...1fE9
0x78...4191
02/22/202610:23:19 PMbuy$24.98$0.62120.01280.000318240.21
0x433...3392
0x6e...ac84
02/22/202610:23:03 PMbuy$25.02$0.6210.012820.000318240.29
0x188...5995
0x1e...1f02
02/22/202610:22:35 PMbuy$6.57$0.62090.0033680.000318110.58
0xd21...2e7F
0x63...79b1
02/22/20269:55:01 PMbuy$63.39$0.62040.032490.000318102.16
0x8AE...d108
0xd8...38dd
02/22/20269:29:13 PMsell$44.09$0.61340.022720.000316171.88
0x188...5995
0xbf...963b
02/22/20269:29:11 PMsell$29.34$0.61380.015110.000316247.8
0x188...5995
0x2b...b7ce
02/22/20269:29:09 PMsell$66.85$0.6140.034440.0003163108.86
0x530...188D
0x9c...0016