WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9136
Price
0.0003984 WETH
TVL
$233,914.48
MKT CAP
$454.5M
5m
0.16%
1h
0.93%
4h
2.56%
24h
6.54%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
171K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
173,320.1
Pooled WETH:
$32.95

VIRTUAL/WETH price stats on Base

As of May 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9136. VIRTUAL price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 2154 trades with trading volume of $170,862.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $454,523,400.00. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $233,914.49. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $233,914.49.

The total transactions of VIRTUAL/WETH is 2154 in the last 24 hours, 1103 of which are buy transactions, and 1051 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $170,862.46 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003984, captured at 12:08 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9136 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202612:06:39 AMbuy$22.48$0.91350.0098060.000398424.61
0xA3F...eF9d
0xef...7141
05/08/202612:06:41 AMbuy$40.04$0.91360.017460.000398443.82
0xA3F...eF9d
0x76...0194
05/08/202612:06:33 AMbuy$30.28$0.91260.013210.000398333.18
0xA3F...eF9d
0x95...9ae2
05/08/202612:02:03 AMbuy$39.62$0.91240.017290.000398143.43
0xA3F...eF9d
0xcb...5c29
05/08/202612:02:03 AMbuy$69.71$0.91270.030410.000398276.37
0x5fC...e680
0xb0...d282
05/08/202612:01:57 AMbuy$29.4$0.91220.012820.00039832.22
0xA3F...eF9d
0x7e...4615
05/07/202611:49:21 PMbuy$40.03$0.91240.017460.000397943.88
0xA3F...eF9d
0x87...169f
05/07/202611:49:17 PMbuy$28.26$0.91220.012320.000397830.98
0xA3F...eF9d
0xa5...c111
05/07/202611:49:01 PMbuy$39.63$0.91190.017290.000397843.46
0xA3F...eF9d
0x03...c68e
05/07/202611:47:03 PMbuy$65.57$0.91130.028610.000397671.95
0x530...188D
0x7a...f42e
05/07/202611:47:03 PMbuy$25.32$0.91150.011040.000397727.78
0xA3F...eF9d
0x2c...6a8c
05/07/202611:46:25 PMbuy$73.55$0.91110.032080.000397480.72
0xFB4...DE7e
0x5f...f377
05/07/202611:46:05 PMbuy$10.67$0.91090.0046550.000397411.71
0xE20...EF08
0xa5...59f4
05/07/202611:45:47 PMbuy$105.36$0.91050.045960.0003972115.7
0xE96...BFB2
0x7c...7326
05/07/202611:35:09 PMbuy$71.51$0.90850.031250.00039778.71
0x10e...4273
0xcd...0f62
05/07/202611:34:53 PMbuy$21.14$0.90840.0092380.000396923.27
0x511...6F72
0x13...7d13
05/07/202611:34:47 PMbuy$21.67$0.90830.0094740.000396923.86
0xc78...3f7A
0x07...02ea
05/07/202611:33:17 PMbuy$20.6$0.90870.0090.000396822.67
0xadA...F7CB
0x7a...5644
05/07/202611:32:59 PMbuy$39.97$0.90840.017460.000396844
0xA3F...eF9d
0xd6...5a0c
05/07/202611:32:57 PMbuy$30.55$0.90810.013340.000396733.64
0xA3F...eF9d
0x87...567f