WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7569
Price
0.0002693 WETH
TVL
$296,479.12
MKT CAP
$376.5M
5m
-0.37%
1h
-1.00%
4h
-0.77%
24h
-8.39%
Share
TXNS
567
Buys
230
Sells
337
Volume
32K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
317,866.56
Pooled WETH:
$19.88

VIRTUAL/WETH price stats on Base

As of January 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7569. VIRTUAL price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $31,876.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,508,697.98. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $296,479.12. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $296,479.12.

The total transactions of VIRTUAL/WETH is 567 in the last 24 hours, 230 of which are buy transactions, and 337 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $31,876.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002693, captured at 10:16 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7569 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202610:12:15 PMsell$249.41$0.75690.088740.0002693329.520xbf...ed3a
01/25/202610:12:09 PMsell$240.45$0.75810.085550.0002697317.170xfe...b922
01/25/202610:10:47 PMsell$98.65$0.75890.03510.00027129.980xb3...bb9a
01/25/202610:09:03 PMsell$65.04$0.75930.023140.000270285.650x48...125c
01/25/202610:08:41 PMsell$64.42$0.75960.022920.000270384.80x9e...61fc
01/25/202610:08:27 PMsell$80.22$0.760.028540.0002704105.550x34...ace2
01/25/20269:30:05 PMbuy$53.6$0.76690.019010.00027269.890xed...67fe
01/25/20269:30:03 PMbuy$38.21$0.76660.013550.00027249.840xf9...a0dd
01/25/20269:20:51 PMbuy$0.7106$0.76720.00025190.00027190.92620xff...dcbb
01/25/20269:20:51 PMsell$0.055308$0.76260.0818810.00027030.056960xff...dcbb
01/25/20269:19:31 PMbuy$40.99$0.76680.014530.000271953.450xde...1868
01/25/20269:19:27 PMbuy$36.01$0.76650.012770.000271846.980x87...a85a
01/25/20269:18:13 PMbuy$42.63$0.7660.015120.000271855.650xa8...3a97
01/25/20269:16:05 PMbuy$9.65$0.76570.0034250.000271712.60x8f...439d
01/25/20269:16:05 PMbuy$9.75$0.76560.003460.000271712.730x27...fb52
01/25/20269:16:03 PMbuy$174.17$0.76520.061810.0002715227.60x4e...09e1
01/25/20269:15:33 PMbuy$36.7$0.76450.013030.000271348.010xdf...5b73
01/25/20269:15:25 PMbuy$47.07$0.76430.016710.000271361.590x95...b572
01/25/20269:10:21 PMbuy$98.59$0.76390.0350.0002711129.050x0e...0f22
01/25/20269:06:19 PMbuy$106.46$0.76350.037780.000271139.430x32...c489