WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6536
Price
0.0003794 WETH
TVL
$153,847.42
MKT CAP
$325.2M
5m
-0.43%
1h
0.87%
4h
2.09%
24h
1.41%
Share
TXNS
660
Buys
316
Sells
344
Volume
30K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
161,869.76
Pooled WETH:
$27.89

VIRTUAL/WETH price stats on Base

As of June 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6536. VIRTUAL price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $29,717.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,156,095.34. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $153,847.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $153,847.43.

The total transactions of VIRTUAL/WETH is 660 in the last 24 hours, 316 of which are buy transactions, and 344 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $29,717.43 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003794, captured at 3:47 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6536 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20263:44:51 AMsell$51.34$0.65360.02980.000379478.55
0x0E6...9d7d
0x00...a72d
06/15/20263:42:15 AMsell$18.67$0.65330.010840.000379528.57
0x005...7E40
0x30...f24d
06/15/20263:39:37 AMsell$16.67$0.65260.0096980.000379525.55
0xA3F...eF9d
0x16...8787
06/15/20263:39:35 AMsell$21.6$0.65270.012560.000379633.09
0xA3F...eF9d
0x4d...e4b7
06/15/20263:38:51 AMbuy$274.22$0.65640.15930.0003815417.73
0xE83...870C
0xc0...264b
06/15/20263:34:21 AMbuy$16.16$0.65550.0093940.00038124.65
0xA3F...eF9d
0x5f...f314
06/15/20263:33:09 AMbuy$68.18$0.65510.039640.0003809104.07
0xb14...c28E
0xb3...fa00
06/15/20263:27:31 AMbuy$18.73$0.65520.010890.000380728.59
0x409...5b2d
0xbd...0e42
06/15/20263:26:43 AMbuy$13.62$0.6550.007920.000380720.8
0x0CA...e0d1
0x3f...ef8c
06/15/20263:26:31 AMbuy$42.53$0.65490.024710.000380664.93
0x47D...aaE1
0x91...f6e7
06/15/20263:26:23 AMbuy$27.52$0.65450.0160.000380542.04
0x487...4bDe
0x8c...5f52
06/15/20263:25:59 AMbuy$26.21$0.65440.015240.000380440.06
0xb09...6b7C
0xa5...c81d
06/15/20263:24:31 AMbuy$18.08$0.65420.010510.000380327.64
0x7bF...B172
0x06...d851
06/15/20263:20:11 AMbuy$100.45$0.65440.058350.0003801153.5
0xD59...05A9
0xad...a655
06/15/20263:20:07 AMbuy$27.54$0.6540.0160.000379942.1
0x2A8...58F1
0x7d...0321
06/15/20263:19:33 AMbuy$9.95$0.65390.0057810.000379915.21
0xDbB...dEF9
0x76...73ec
06/15/20263:19:05 AMbuy$34.42$0.65370.020.000379852.65
0x88D...d334
0x7c...d662
06/15/20263:18:57 AMbuy$9.94$0.65360.0057780.000379715.21
0xDbB...dEF9
0x1e...4383
06/15/20263:18:55 AMbuy$19.87$0.65350.011540.000379730.4
0xDbB...dEF9
0xa5...0b60
06/15/20263:18:13 AMbuy$27.55$0.65360.0160.000379642.14
0x1EF...7Ca8
0x6c...c19f