Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 198,484.38
- Pooled WETH:
- $18.15
VIRTUAL/WETH price stats on Base
As of April 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6873. VIRTUAL price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $5,417.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $341,923,484.41. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $178,367.51. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $178,367.51.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 161 in the last 24 hours, 78 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,417.37 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002974, captured at 7:19 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6873 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:24:03 AM | sell | $26.05 | $0.6873 | 0.01127 | 0.0002974 | 37.91 | 0xd9...67ad | |
| 04/21/2026 | 6:23:41 AM | sell | $0.2579 | $0.6876 | 0.0001115 | 0.0002975 | 0.375 | 0xd6...6565 | |
| 04/21/2026 | 6:21:17 AM | sell | $7.77 | $0.6867 | 0.003369 | 0.0002975 | 11.32 | 0x24...4692 | |
| 04/21/2026 | 6:20:37 AM | sell | $10.8 | $0.6872 | 0.00468 | 0.0002975 | 15.72 | 0x79...9646 | |
| 04/21/2026 | 6:20:37 AM | sell | $19.14 | $0.6873 | 0.008288 | 0.0002976 | 27.84 | 0x7c...0135 | |
| 04/21/2026 | 6:20:39 AM | sell | $10.8 | $0.6871 | 0.004681 | 0.0002975 | 15.73 | 0xa1...a023 | |
| 04/21/2026 | 5:48:23 AM | buy | $31.96 | $0.6931 | 0.0138 | 0.0002994 | 46.11 | 0xe7...7072 | |
| 04/21/2026 | 5:48:19 AM | buy | $20.02 | $0.693 | 0.008648 | 0.0002993 | 28.89 | 0xfc...9b46 | |
| 04/21/2026 | 5:46:35 AM | buy | $59.58 | $0.6926 | 0.02573 | 0.0002992 | 86.01 | 0xab...1c28 | |
| 04/21/2026 | 5:46:17 AM | buy | $16.24 | $0.6926 | 0.007017 | 0.0002991 | 23.46 | 0xff...b022 | |
| 04/21/2026 | 5:45:27 AM | buy | $17.76 | $0.6923 | 0.007675 | 0.000299 | 25.66 | 0x6f...278b | |
| 04/21/2026 | 5:45:01 AM | buy | $17.59 | $0.6925 | 0.007599 | 0.000299 | 25.41 | 0xad...6f46 | |
| 04/21/2026 | 5:09:41 AM | buy | $11.83 | $0.6933 | 0.005104 | 0.0002989 | 17.07 | 0x63...1805 | |
| 04/21/2026 | 5:09:29 AM | buy | $47.01 | $0.6925 | 0.02029 | 0.0002989 | 67.89 | 0x96...2498 | |
| 04/21/2026 | 5:08:59 AM | buy | $35.57 | $0.6935 | 0.01532 | 0.0002988 | 51.29 | 0x89...6593 | |
| 04/21/2026 | 5:08:57 AM | buy | $18.35 | $0.6933 | 0.007907 | 0.0002987 | 26.47 | 0xca...ea6e | |
| 04/21/2026 | 5:08:47 AM | buy | $25.99 | $0.6929 | 0.0112 | 0.0002986 | 37.5 | 0x46...78d0 | |
| 04/21/2026 | 5:08:39 AM | buy | $25.47 | $0.6927 | 0.01098 | 0.0002986 | 36.77 | 0x90...61ee | |
| 04/21/2026 | 5:08:03 AM | buy | $20.86 | $0.6923 | 0.008999 | 0.0002985 | 30.14 | 0x45...6aed | |
| 04/21/2026 | 5:07:55 AM | buy | $19.65 | $0.6918 | 0.008478 | 0.0002984 | 28.4 | 0x1c...2b37 |