WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5328
Price
0.0002587 WETH
TVL
$124,313.32
MKT CAP
$265.3M
5m
0.11%
1h
-0.65%
4h
-0.13%
24h
-2.15%
Share
TXNS
354
Buys
187
Sells
167
Volume
12K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
171,307.99
Pooled WETH:
$16.03

VIRTUAL/WETH price stats on Base

As of November 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5328. VIRTUAL price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $11,972.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $265,304,852.07. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $124,313.33. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $124,313.33.

The total transactions of VIRTUAL/WETH is 354 in the last 24 hours, 187 of which are buy transactions, and 167 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $11,972.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002587, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5328 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20264:25:54 AMsell$20.85$0.53280.010120.000258739.13
0xA3F...eF9d
0x31...a547
11/11/20264:25:33 AMsell$25.51$0.53270.012390.000258747.89
0xA3F...eF9d
0x63...3b00
11/11/20264:23:06 AMsell$24.63$0.53220.011970.000258846.28
0xA3F...eF9d
0x89...f522
11/11/20263:41:09 AMbuy$51$0.53650.024740.000260295.05
0x634...3390
0x6f...fe68
11/11/20263:41:10 AMbuy$46.32$0.53660.022470.000260386.31
0xA3F...eF9d
0x09...a8a7
11/11/20263:28:38 AMbuy$25.96$0.53630.012590.000260248.4
0x2C9...8E15
0x0e...047c
11/11/20263:28:29 AMbuy$19.97$0.53650.0096850.000260137.22
0x1cd...5baf
0x41...5806
11/11/20263:23:37 AMbuy$29.22$0.53610.014160.000259954.5
0xce9...1D1b
0x0d...7fbd
11/11/20263:23:37 AMbuy$107.31$0.53630.052030.00026200.07
0xA3F...eF9d
0x2c...e3f3
11/11/20263:12:17 AMbuy$20.64$0.53690.0099940.000259938.45
0xA3F...eF9d
0xa1...af46
11/11/20263:12:03 AMbuy$21.83$0.53680.010560.000259840.66
0xA3F...eF9d
0x04...1859
11/11/20263:12:04 AMbuy$19.06$0.53690.0092280.000259835.5
0xA3F...eF9d
0x0b...1698
11/11/20263:11:32 AMbuy$78.19$0.53640.037860.0002597145.76
0x824...bc77
0xfe...f282
11/11/20263:11:24 AMbuy$25.9$0.53610.012530.000259548.3
0x2Ba...C8CB
0x4c...2197
11/11/20263:11:24 AMbuy$50.68$0.53620.024530.000259694.5
0xA3F...eF9d
0xbd...4adf
11/11/20263:11:16 AMbuy$25.84$0.5360.012510.000259548.21
0x2Ba...C8CB
0x87...2292
11/11/20263:10:46 AMbuy$18.22$0.53580.0088260.000259534.01
0x824...bc77
0x56...480e
11/11/20262:47:07 AMbuy$29.83$0.53410.014470.000259255.84
0x1e7...AB23
0x71...bc92
11/11/20262:47:07 AMbuy$98.1$0.53440.047610.0002594183.57
0xA3F...eF9d
0x27...002c
11/11/20262:44:35 AMbuy$34.98$0.53370.016990.000259265.55
0x92C...6fDE
0xcd...8234