WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5716
Price
0.0002563 WETH
TVL
$133,629.58
MKT CAP
$284.6M
5m
0%
1h
0.01%
4h
1.45%
24h
-4.29%
Share
TXNS
542
Buys
299
Sells
243
Volume
17K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
175,710.52
Pooled WETH:
$14.87

VIRTUAL/WETH price stats on Base

As of November 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5716. VIRTUAL price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $16,889.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,625,372.11. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $133,629.59. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $133,629.59.

The total transactions of VIRTUAL/WETH is 542 in the last 24 hours, 299 of which are buy transactions, and 243 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $16,889.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002563, captured at 4:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5716 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20264:12:09 AMbuy$28.11$0.57160.01260.000256349.17
0xA3F...eF9d
0x9c...2bd2
11/06/20264:12:08 AMbuy$29.6$0.57150.013270.000256251.78
0xe32...59a9
0x3c...37fa
11/06/20264:12:03 AMbuy$24.75$0.57120.01110.000256243.34
0xA3F...eF9d
0x32...8701
11/06/20264:11:52 AMbuy$23.43$0.57110.010510.000256141.04
0xA3F...eF9d
0x61...e137
11/06/20264:11:31 AMbuy$52.12$0.57090.023380.000256191.29
0x863...61f5
0x29...ec5f
11/06/20263:28:16 AMbuy$20.46$0.57180.0091640.00025635.78
0xA3F...eF9d
0x47...6236
11/06/20263:27:53 AMbuy$30.24$0.57130.013550.00025652.93
0xA3F...eF9d
0x95...61ef
11/06/20263:23:21 AMbuy$60.41$0.5720.027020.0002559105.6
0x235...7802
0xc9...8f14
11/06/20263:22:52 AMbuy$27.19$0.57170.012170.000255847.56
0xa60...3B4D
0xbf...c455
11/06/20263:21:43 AMbuy$37.96$0.57160.016980.000255866.41
0xA3F...eF9d
0x5f...36f0
11/06/20263:21:41 AMbuy$44.92$0.57140.02010.000255778.61
0xe32...59a9
0x2d...d436
11/06/20263:21:42 AMbuy$22.06$0.57150.0098760.000255738.61
0xA3F...eF9d
0xdf...c202
11/06/20263:09:11 AMbuy$32.02$0.57310.014280.000255655.87
0xA3F...eF9d
0xf5...955e
11/06/20263:09:16 AMbuy$21.69$0.57320.0096750.000255637.84
0xA3F...eF9d
0x89...704d
11/06/20263:09:10 AMbuy$56.37$0.5730.025140.000255598.38
0x7c4...0f44
0x1a...a70e
11/06/20263:04:54 AMbuy$20.7$0.57260.0092390.000255536.16
0xA3F...eF9d
0x42...b863
11/06/20263:04:54 AMbuy$28.92$0.57250.01290.000255450.52
0xE1e...019d
0x2a...176c
11/06/20263:04:46 AMbuy$32.69$0.57240.014580.000255457.11
0xA3F...eF9d
0x46...fbc3
11/06/20262:59:56 AMbuy$35.83$0.57190.015990.000255362.65
0xd1E...3740
0xee...eb37
11/06/20262:54:14 AMbuy$10.86$0.57230.0048450.000255318.98
0x4b5...2226
0xd5...d2a9