WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6807
Price
0.0002989 WETH
TVL
$176,214.5
MKT CAP
$338.7M
5m
0%
1h
-0.82%
4h
-0.60%
24h
-2.75%
Share
TXNS
223
Buys
126
Sells
97
Volume
7K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
197,100.01
Pooled WETH:
$18.45

VIRTUAL/WETH price stats on Base

As of April 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6807. VIRTUAL price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $7,370.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,656,375.74. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $176,214.51. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $176,214.51.

The total transactions of VIRTUAL/WETH is 223 in the last 24 hours, 126 of which are buy transactions, and 97 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $7,370.75 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002989, captured at 1:01 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6807 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202612:40:11 PMsell$20.49$0.68070.0089980.000298930.09
0xA3F...eF9d
0x97...7f51
04/28/202612:39:05 PMsell$18.35$0.68020.0080660.00029926.97
0xA3F...eF9d
0x67...0f59
04/28/202612:38:57 PMsell$30.21$0.6810.013270.00029944.36
0xA3F...eF9d
0xd0...8fea
04/28/202612:24:47 PMsell$3.73$0.68060.0016410.00029915.48
0x919...CB90
0xae...92d7
04/28/202612:24:37 PMsell$20.5$0.68120.0090040.000299130.09
0xA3F...eF9d
0xf7...8ec5
04/28/202612:24:15 PMsell$31.11$0.68060.013670.000299245.71
0xA3F...eF9d
0xfc...a68b
04/28/202612:23:03 PMsell$17.15$0.68160.0075310.000299325.16
0xA3F...eF9d
0x9f...b01a
04/28/202612:22:35 PMsell$27.92$0.68150.012260.000299340.97
0xA3F...eF9d
0x03...44ca
04/28/202612:22:35 PMsell$2.2$0.68140.00096660.00029933.22
0xbdD...B97E
0xac...86d6
04/28/202612:22:25 PMsell$16.31$0.68130.0071690.000299423.94
0xA3F...eF9d
0x31...2f80
04/28/202612:22:03 PMsell$24.8$0.68210.010890.000299536.36
0xA3F...eF9d
0x1f...578e
04/28/202612:20:15 PMsell$22.44$0.68170.0098610.000299532.91
0xA3F...eF9d
0xa1...42f8
04/28/202612:19:47 PMsell$19.9$0.68120.0087530.000299629.21
0xA3F...eF9d
0xfe...daac
04/28/202611:45:27 AMbuy$6.79$0.68640.0029830.00030149.89
0x1aA...Ee54
0x46...a4f4
04/28/202611:45:25 AMbuy$7.37$0.68630.0032380.000301410.74
0xca9...3c99
0xac...f60b
04/28/202611:29:39 AMbuy$19.29$0.68620.0084750.000301428.11
0xA3F...eF9d
0x53...c455
04/28/202611:29:29 AMbuy$31.08$0.68540.013660.000301345.34
0xA3F...eF9d
0x67...0f21
04/28/202611:28:33 AMbuy$5.23$0.68510.0023010.00030127.63
0xd6D...a68c
0x66...6aa4
04/28/202611:25:37 AMbuy$28.87$0.68630.012670.000301242.07
0xb00...5c31
0x92...d223
04/28/202611:00:45 AMbuy$3.95$0.68860.0017310.00030115.74
0x66F...37f4
0x3b...8528