WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7223
Price
0.0003816 WETH
TVL
$169,346.22
MKT CAP
$359.4M
5m
-0.51%
1h
-1.87%
4h
-3.44%
24h
-1.88%
Share
TXNS
2K
Buys
817
Sells
813
Volume
76K
Telegram price alerts
Pair:
0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
163,320.78
Pooled WETH:
$27.14

VIRTUAL/WETH price stats on Base

As of June 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7223. VIRTUAL price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $76,284.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $359,351,584.44. The liquidity pool contract is 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 with total value locked (TVL) of $169,346.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1 is $169,346.23.

The total transactions of VIRTUAL/WETH is 1630 in the last 24 hours, 817 of which are buy transactions, and 813 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $76,284.67 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003816, captured at 10:01 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7223 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202610:01:03 PMsell$16.76$0.72230.0088570.000381623.2
0xA3F...eF9d
0x8f...b598
06/02/20269:58:21 PMsell$40.38$0.7250.021260.000381755.7
0xA3F...eF9d
0xc0...e838
06/02/20269:58:11 PMsell$20.76$0.72590.010920.00038228.59
0xA3F...eF9d
0xb2...ccd9
06/02/20269:58:17 PMsell$35.87$0.72570.018880.000381949.43
0xA3F...eF9d
0xb0...fa58
06/02/20269:58:13 PMsell$15.09$0.72580.0079460.00038220.79
0xA3F...eF9d
0xef...1a30
06/02/20269:58:11 PMsell$25.58$0.7260.013460.000382135.24
0xA3F...eF9d
0xc3...8774
06/02/20269:58:03 PMsell$27.72$0.72650.014580.000382238.16
0xA3F...eF9d
0xd9...2a3d
06/02/20269:57:55 PMsell$15.11$0.72670.0079540.000382420.79
0xA3F...eF9d
0x5d...2b7a
06/02/20269:57:55 PMsell$17.72$0.72660.0093250.000382324.38
0xA3F...eF9d
0xac...9760
06/02/20269:57:37 PMsell$24.12$0.72650.012690.000382433.2
0xA3F...eF9d
0x36...a605
06/02/20269:57:05 PMsell$36.98$0.72620.019480.000382550.93
0xA3F...eF9d
0x6b...b2e3
06/02/20269:56:25 PMsell$24.1$0.7260.01270.000382633.2
0xA3F...eF9d
0x62...3ff3
06/02/20269:54:19 PMsell$25.1$0.72660.013230.00038334.55
0xA3F...eF9d
0x7c...f730
06/02/20269:54:23 PMsell$25.08$0.7260.013220.000382734.55
0xA3F...eF9d
0xc3...bdcd
06/02/20269:54:21 PMsell$39.26$0.72620.02070.000382954.06
0xA3F...eF9d
0x02...96f8
06/02/20269:54:21 PMsell$20.36$0.72640.010730.00038328.03
0xA3F...eF9d
0x60...aab3
06/02/20269:52:07 PMsell$29.2$0.7280.015370.000383340.11
0xA3F...eF9d
0x88...9ead
06/02/20269:52:07 PMsell$43.9$0.72780.023110.000383260.31
0xA3F...eF9d
0xf4...b211
06/02/20269:51:59 PMsell$26.71$0.72850.014070.000383636.67
0xA3F...eF9d
0x6d...5bcd
06/02/20269:52:01 PMsell$29.21$0.72830.015380.000383540.11
0xA3F...eF9d
0x50...1917