- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 31,529.38
- Pooled WETH:
- $4.18
VIRTUAL/WETH price stats on Base
As of October 19, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7731. VIRTUAL price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $901.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $384,573,471.68. The liquidity pool contract is 0x8e0A7d4018fb2674346d5742055174f899Fe1826 with total value locked (TVL) of $40,722.24. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x8e0A7d4018fb2674346d5742055174f899Fe1826 is $40,722.24.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 92 in the last 24 hours, 37 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $901.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000198, captured at 4:22 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7731 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:02:43 AM | buy | $26.87 | $0.7731 | 0.006884 | 0.000198 | 34.75 | 0xe2...e4eb | |
| 10/19/2025 | 4:02:43 AM | buy | $0.4188 | $0.7727 | 0.0001073 | 0.0001979 | 0.5419 | 0xa3...5a8b | |
| 10/19/2025 | 4:02:43 AM | buy | $69.81 | $0.7716 | 0.01788 | 0.0001976 | 90.47 | 0xeb...3147 | |
| 10/19/2025 | 4:02:41 AM | buy | $0.5331 | $0.7705 | 0.0001366 | 0.0001974 | 0.6919 | 0x26...6627 | |
| 10/19/2025 | 4:02:41 AM | buy | $56.46 | $0.7696 | 0.01446 | 0.0001971 | 73.36 | 0x21...a449 | |
| 10/19/2025 | 4:02:41 AM | buy | $27.18 | $0.7683 | 0.006963 | 0.0001968 | 35.37 | 0xab...1e9c | |
| 10/19/2025 | 4:02:39 AM | buy | $8.42 | $0.7664 | 0.002157 | 0.0001963 | 10.98 | 0x40...2821 | |
| 10/19/2025 | 4:02:39 AM | buy | $30.54 | $0.7673 | 0.007825 | 0.0001966 | 39.8 | 0xd4...88d6 | |
| 10/19/2025 | 4:02:39 AM | buy | $10.17 | $0.7667 | 0.002605 | 0.0001964 | 13.26 | 0xea...0da9 | |
| 10/19/2025 | 4:02:39 AM | buy | $10.04 | $0.7661 | 0.002573 | 0.0001962 | 13.11 | 0x14...0e91 | |
| 10/19/2025 | 4:00:37 AM | buy | $9.34 | $0.767 | 0.002389 | 0.0001962 | 12.17 | 0x44...904f | |
| 10/19/2025 | 3:49:21 AM | buy | $11.15 | $0.7661 | 0.002855 | 0.0001961 | 14.55 | 0x11...d1f0 | |
| 10/19/2025 | 3:47:55 AM | buy | $5.7 | $0.7655 | 0.00146 | 0.000196 | 7.44 | 0x5b...8191 | |
| 10/19/2025 | 3:47:33 AM | buy | $4.52 | $0.7654 | 0.001157 | 0.000196 | 5.9 | 0xdc...44e4 | |
| 10/19/2025 | 3:45:23 AM | buy | $4.87 | $0.7647 | 0.001248 | 0.0001959 | 6.36 | 0x3a...c2a4 | |
| 10/19/2025 | 3:37:35 AM | buy | $5.5 | $0.7624 | 0.001413 | 0.0001959 | 7.21 | 0x04...5fdf | |
| 10/19/2025 | 3:33:11 AM | buy | $56.59 | $0.7614 | 0.01454 | 0.0001956 | 74.33 | 0x1f...e88e | |
| 10/19/2025 | 12:10:47 AM | buy | $1.66 | $0.7602 | 0.000429 | 0.0001954 | 2.19 | 0x20...1e1c | |
| 10/18/2025 | 10:26:23 PM | sell | $2.27 | $0.7461 | 0.0005833 | 0.0001915 | 3.04 | 0x2c...7efa | |
| 10/18/2025 | 9:50:05 PM | buy | $2.66 | $0.7609 | 0.0006832 | 0.0001954 | 3.49 | 0x8e...0b61 |