WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8446
Price
0.0002814 WETH
TVL
$64,717.61
MKT CAP
$420.2M
5m
-0.70%
1h
-2.96%
4h
-0.83%
24h
1.25%
Share
TXNS
236
Buys
128
Sells
108
Volume
9K
Telegram price alerts
Pair:
0x8e0A7d4018fb2674346d5742055174f899Fe1826
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
43,924.98
Pooled WETH:
$9.2

VIRTUAL/WETH price stats on Base

As of January 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8446. VIRTUAL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $9,022.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $420,167,958.40. The liquidity pool contract is 0x8e0A7d4018fb2674346d5742055174f899Fe1826 with total value locked (TVL) of $64,717.61. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x8e0A7d4018fb2674346d5742055174f899Fe1826 is $64,717.61.

The total transactions of VIRTUAL/WETH is 236 in the last 24 hours, 128 of which are buy transactions, and 108 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $9,022.55 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002814, captured at 3:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8446 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20263:35:09 AMsell$16.79$0.84460.0055930.000281419.870x30...f4ff
01/22/20263:35:05 AMsell$20.35$0.84510.0067810.000281524.080x4c...aed4
01/22/20263:35:05 AMsell$18.93$0.84490.0063080.000281422.410x30...e618
01/22/20263:34:55 AMsell$34.58$0.84620.011510.000281640.870x18...6c9c
01/22/20263:34:53 AMsell$21.34$0.84690.0071030.000281825.20x1f...db17
01/22/20263:34:05 AMsell$18.42$0.8480.0061230.000281921.720x9c...4d3f
01/22/20263:31:27 AMsell$26.23$0.84890.0087140.00028230.90x3a...e864
01/22/20263:31:23 AMsell$5.5$0.84930.0018280.00028216.480xab...4622
01/22/20263:31:23 AMsell$17.23$0.84920.0057240.000282120.290x1d...3c01
01/22/20263:31:05 AMsell$22.56$0.84960.0074930.000282226.550xae...680a
01/22/20263:31:03 AMsell$21.94$0.84990.0072890.000282325.810x0c...ce36
01/22/20263:30:09 AMsell$20.37$0.85060.0067630.000282423.940xcd...c7ee
01/22/20263:30:07 AMsell$16.69$0.85110.005540.000282419.610x5b...97f9
01/22/20263:28:17 AMsell$12.26$0.85170.0040680.000282514.390x96...dc78
01/22/20263:28:15 AMsell$20.37$0.8520.0067590.000282623.910x83...8af0
01/22/20263:17:43 AMsell$22.29$0.85230.0073950.000282726.150xfa...a724
01/22/20263:17:39 AMsell$25.38$0.85260.008420.000282829.770x29...4f97
01/22/20263:17:29 AMsell$0.03266$0.85280.000010830.00028280.038290xed...45d3
01/22/20263:17:25 AMsell$10.06$0.85280.0033380.000282911.80x76...c9f3
01/22/20263:17:23 AMsell$14.83$0.8530.0049220.000282917.390xb0...c3db