WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.05376
Price
0.00002219 WETH
TVL
$31,225.37
MKT CAP
$20.5M
5m
0%
1h
0.15%
4h
1.94%
24h
4.43%
Share
TXNS
126
Buys
77
Sells
49
Volume
13K
Telegram price alerts
Pair:
0x8e0A7d4018fb2674346d5742055174f899Fe1826
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
254,566.67
Pooled WETH:
$7.23

VIRTUAL/WETH price stats on Base

As of October 5, 2024, the current price of VIRTUAL token on DEX Uniswap V3 is $0.05376. VIRTUAL price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $12,586.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $20,533,130.93. The liquidity pool contract is 0x8e0A7d4018fb2674346d5742055174f899Fe1826 with total value locked (TVL) of $31,225.37. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x8e0A7d4018fb2674346d5742055174f899Fe1826 is $31,225.37.

The total transactions of VIRTUAL/WETH is 126 in the last 24 hours, 77 of which are buy transactions, and 49 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $12,586.69 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.00002219, captured at 7:30 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.05376 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:21:09 AMbuy$99.95$0.053760.041250.000022191,859.03
0xD90...E677
0xa8...bcc7
10/05/20247:11:17 AMbuy$18.54$0.053560.0076550.0000221346.3
0x19B...b0C3
0xad...f900
10/05/20247:11:11 AMbuy$50.37$0.053430.020790.00002205942.74
0xA49...8D0D
0x7c...d880
10/05/20247:11:09 AMbuy$133.99$0.053110.05530.000021922,522.93
0x1C0...6bFB
0x07...c71f
10/05/20247:11:09 AMsell$428.24$0.052570.17670.000021698,146.06
0xc75...57Fb
0x0f...eeac
10/05/20246:35:41 AMbuy$122.5$0.054140.05060.000022362,262.45
0xCe2...E30e
0x11...bc3d
10/05/20246:35:41 AMbuy$137.76$0.053680.05690.000022172,566.27
0xaae...2FCF
0x80...cf85
10/05/20246:24:25 AMbuy$1.14$0.053340.00047310.0000220721.43
0x153...F557
0xb4...cede
10/05/20246:24:23 AMbuy$84.93$0.053190.035140.000022011,596.56
0x1C0...6bFB
0x1f...2651
10/05/20246:24:23 AMsell$1,779.56$0.050520.73620.000020935,218.48
0x8a6...547F
0x74...7274
10/05/20246:24:23 AMbuy$1,167.03$0.050480.48280.0000208923,114.28
0xa55...A08d
0xc3...636d
10/05/20246:24:23 AMbuy$143.19$0.052790.059240.000021842,712.24
0x31B...11e2
0x2b...93b4
10/05/20246:21:43 AMsell$10.74$0.053750.004440.00002222199.8
0x00B...5011
0x5f...d49c
10/05/20246:20:01 AMsell$1.24$0.053680.00051650.0000222323.23
0x3E9...5B59
0x9b...b161
10/05/20246:19:59 AMsell$0.976$0.053690.00040410.0000222318.17
0xCa5...BF95
0x86...3cb9
10/05/20246:19:59 AMsell$68.47$0.053810.028350.000022281,272.37
0x025...A7ae
0xe0...b90e
10/05/20246:19:57 AMsell$176.42$0.054290.0730.000022463,249.44
0x31B...11e2
0x8a...17a6
10/05/20246:19:57 AMbuy$990.86$0.056770.410.0000234917,453.65
0x8a6...547F
0xbd...b62f
10/05/20246:19:57 AMsell$725.76$0.056180.30030.0000232412,917.44
0x31B...11e2
0x8a...17a6
10/05/20246:19:43 AMsell$10.88$0.053710.0045050.00002222202.72
0x02B...AE74
0xcd...e23c