WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7402
Price
0.00035 WETH
TVL
$45,503.82
MKT CAP
$368.3M
5m
0%
1h
-0.68%
4h
-0.53%
24h
-2.10%
Share
TXNS
167
Buys
14
Sells
153
Volume
3K
Telegram price alerts
Pair:
0x8e0A7d4018fb2674346d5742055174f899Fe1826
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
28,697.57
Pooled WETH:
$11.47

VIRTUAL/WETH price stats on Base

As of March 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7402. VIRTUAL price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,516.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $368,253,526.45. The liquidity pool contract is 0x8e0A7d4018fb2674346d5742055174f899Fe1826 with total value locked (TVL) of $45,503.82. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x8e0A7d4018fb2674346d5742055174f899Fe1826 is $45,503.82.

The total transactions of VIRTUAL/WETH is 167 in the last 24 hours, 14 of which are buy transactions, and 153 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2,516.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.00035, captured at 2:00 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7402 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20261:46:09 AMsell$16.37$0.74020.0077420.0003522.11
0x2Ac...6E6C
0xeb...1a89
03/05/202612:56:17 AMsell$5.86$0.74530.0027570.00035017.87
0x2E8...3bb5
0xb1...2ecf
03/04/202611:23:43 PMsell$15$0.74420.0070620.000350220.16
0x73F...735B
0x4c...51bb
03/04/202611:23:39 PMsell$22.48$0.74570.010570.000350730.15
0x630...28b2
0x14...cff6
03/04/202611:23:39 PMsell$33.71$0.74630.015850.000350945.17
0x2Ac...6E6C
0x6a...50ac
03/04/202611:23:41 PMsell$12.69$0.7450.005970.000350317.04
0x5fA...350f
0xe9...4bc3
03/04/202611:23:39 PMsell$13.91$0.74670.0065440.000351118.63
0x5fA...350f
0xe0...f907
03/04/202611:23:41 PMsell$21.31$0.74530.010020.000350528.6
0xb2E...f3a1
0x02...91cf
03/04/20267:52:25 PMsell$7.59$0.76580.0034820.00035129.91
0x2E8...3bb5
0x32...ba9d
03/04/20267:25:11 PMbuy$27.83$0.78150.012760.000358335.61
0x5fA...350f
0x89...7456
03/04/20266:43:05 PMbuy$2.15$0.77140.0010.00035812.79
0x1A9...911B
0xad...c1f0
03/04/20266:16:31 PMbuy$2.14$0.76880.0010.00035812.79
0x1A9...911B
0xee...7b1b
03/04/20266:10:55 PMsell$16.94$0.75230.0079080.00035122.52
0xA16...cCFf
0x4b...3d8d
03/04/20265:58:39 PMsell$5.57$0.7540.0025970.00035117.39
0x2bC...6952
0xde...747a
03/04/20265:58:33 PMsell$7.7$0.75450.0035880.000351210.21
0x05e...D0bF
0x23...c4b9
03/04/20265:43:33 PMsell$4.84$0.75390.0022580.00035136.43
0x914...cCf6
0x0e...3622
03/04/20265:43:13 PMsell$27.51$0.75490.012810.000351636.44
0x972...2932
0x54...a9ff
03/04/20265:43:15 PMsell$18.57$0.75440.0086520.000351424.62
0x749...4c5C
0xea...cda5
03/04/20265:42:07 PMsell$17.1$0.75570.0079610.000351822.62
0x784...Cf85
0x44...7676
03/04/20265:26:37 PMsell$1.04$0.75120.0004880.00035181.38
0xF5e...112B
0x0e...7193