- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 43,924.98
- Pooled WETH:
- $9.2
VIRTUAL/WETH price stats on Base
As of January 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8446. VIRTUAL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $9,022.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $420,167,958.40. The liquidity pool contract is 0x8e0A7d4018fb2674346d5742055174f899Fe1826 with total value locked (TVL) of $64,717.61. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x8e0A7d4018fb2674346d5742055174f899Fe1826 is $64,717.61.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 236 in the last 24 hours, 128 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $9,022.55 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002814, captured at 3:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8446 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:35:09 AM | sell | $16.79 | $0.8446 | 0.005593 | 0.0002814 | 19.87 | 0x30...f4ff | |
| 01/22/2026 | 3:35:05 AM | sell | $20.35 | $0.8451 | 0.006781 | 0.0002815 | 24.08 | 0x4c...aed4 | |
| 01/22/2026 | 3:35:05 AM | sell | $18.93 | $0.8449 | 0.006308 | 0.0002814 | 22.41 | 0x30...e618 | |
| 01/22/2026 | 3:34:55 AM | sell | $34.58 | $0.8462 | 0.01151 | 0.0002816 | 40.87 | 0x18...6c9c | |
| 01/22/2026 | 3:34:53 AM | sell | $21.34 | $0.8469 | 0.007103 | 0.0002818 | 25.2 | 0x1f...db17 | |
| 01/22/2026 | 3:34:05 AM | sell | $18.42 | $0.848 | 0.006123 | 0.0002819 | 21.72 | 0x9c...4d3f | |
| 01/22/2026 | 3:31:27 AM | sell | $26.23 | $0.8489 | 0.008714 | 0.000282 | 30.9 | 0x3a...e864 | |
| 01/22/2026 | 3:31:23 AM | sell | $5.5 | $0.8493 | 0.001828 | 0.0002821 | 6.48 | 0xab...4622 | |
| 01/22/2026 | 3:31:23 AM | sell | $17.23 | $0.8492 | 0.005724 | 0.0002821 | 20.29 | 0x1d...3c01 | |
| 01/22/2026 | 3:31:05 AM | sell | $22.56 | $0.8496 | 0.007493 | 0.0002822 | 26.55 | 0xae...680a | |
| 01/22/2026 | 3:31:03 AM | sell | $21.94 | $0.8499 | 0.007289 | 0.0002823 | 25.81 | 0x0c...ce36 | |
| 01/22/2026 | 3:30:09 AM | sell | $20.37 | $0.8506 | 0.006763 | 0.0002824 | 23.94 | 0xcd...c7ee | |
| 01/22/2026 | 3:30:07 AM | sell | $16.69 | $0.8511 | 0.00554 | 0.0002824 | 19.61 | 0x5b...97f9 | |
| 01/22/2026 | 3:28:17 AM | sell | $12.26 | $0.8517 | 0.004068 | 0.0002825 | 14.39 | 0x96...dc78 | |
| 01/22/2026 | 3:28:15 AM | sell | $20.37 | $0.852 | 0.006759 | 0.0002826 | 23.91 | 0x83...8af0 | |
| 01/22/2026 | 3:17:43 AM | sell | $22.29 | $0.8523 | 0.007395 | 0.0002827 | 26.15 | 0xfa...a724 | |
| 01/22/2026 | 3:17:39 AM | sell | $25.38 | $0.8526 | 0.00842 | 0.0002828 | 29.77 | 0x29...4f97 | |
| 01/22/2026 | 3:17:29 AM | sell | $0.03266 | $0.8528 | 0.00001083 | 0.0002828 | 0.03829 | 0xed...45d3 | |
| 01/22/2026 | 3:17:25 AM | sell | $10.06 | $0.8528 | 0.003338 | 0.0002829 | 11.8 | 0x76...c9f3 | |
| 01/22/2026 | 3:17:23 AM | sell | $14.83 | $0.853 | 0.004922 | 0.0002829 | 17.39 | 0xb0...c3db |