WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9042
Price
0.0002493 WETH
TVL
$1.68M
MKT CAP
$413.2M
5m
-0.36%
1h
-2.10%
4h
6.60%
24h
22.06%
Share
TXNS
1K
Buys
842
Sells
589
Volume
758K
Telegram price alerts
Pair:
0x8e0A7d4018fb2674346d5742055174f899Fe1826
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
910,243.67
Pooled WETH:
$236.94

VIRTUAL/WETH price stats on Base

As of November 27, 2024, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9042. VIRTUAL price is up 22.06% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $758,427.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $413,209,074.50. The liquidity pool contract is 0x8e0A7d4018fb2674346d5742055174f899Fe1826 with total value locked (TVL) of $1,682,330.64. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x8e0A7d4018fb2674346d5742055174f899Fe1826 is $1,682,330.64.

The total transactions of VIRTUAL/WETH is 1431 in the last 24 hours, 842 of which are buy transactions, and 589 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $758,427.58 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002493, captured at 8:46 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9042 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20248:45:25 PMsell$565.69$0.90420.15590.0002493625.61
0xE60...09e1
0x65...e423
11/27/20248:45:11 PMsell$32.88$0.90450.0090680.000249436.35
0x15c...6975
0xc0...0129
11/27/20248:45:11 PMsell$361.77$0.90440.099770.0002494400
0xafD...D585
0x44...b300
11/27/20248:45:07 PMsell$2,010.14$0.90670.55430.000252,216.9
0x2b2...6276
0x22...604f
11/27/20248:45:07 PMsell$1,999.64$0.90520.55140.00024962,208.82
0x2b2...6276
0x22...604f
11/27/20248:44:55 PMsell$1,405.37$0.90750.38770.00025041,548.58
0x125...d40F
0x60...9494
11/27/20248:44:37 PMsell$1,361.57$0.90770.37590.00025061,499.88
0x22c...bE17
0x89...711a
11/27/20248:37:57 PMsell$0.01182$0.90890.0532620.00025080.013
0x56c...5430
0x2a...c982
11/27/20248:37:45 PMsell$0.1179$0.9070.000032620.00025080.13
0x56c...5430
0x05...6093
11/27/20248:37:41 PMsell$3,050.16$0.90810.84330.00025113,358.48
0x5eE...F4fF
0xfc...5d87
11/27/20248:37:35 PMsell$1,207.91$0.90970.33390.00025151,327.68
0x407...51A9
0xeb...cac9
11/27/20248:37:33 PMsell$1.18$0.91020.00032730.00025161.3
0x56c...5430
0x08...a8a1
11/27/20248:37:29 PMsell$293.68$0.91050.08120.0002517322.52
0x407...51A9
0xff...e7ef
11/27/20248:37:31 PMsell$271.72$0.91030.075130.0002517298.48
0x407...51A9
0x24...e69e
11/27/20248:37:27 PMsell$343.04$0.91090.094850.0002518376.55
0x407...51A9
0xaa...98de
11/27/20248:37:27 PMsell$268.62$0.91070.074270.0002518294.94
0x407...51A9
0x09...2bb9
11/27/20248:37:21 PMsell$234.44$0.91650.064820.0002534255.8
0x407...51A9
0xf4...57e0
11/27/20248:37:23 PMsell$1,855.3$0.91180.5130.00025212,034.71
0x407...51A9
0x31...1ec0
11/27/20248:37:21 PMsell$14.71$0.91650.0040680.000253416.05
0xa31...0F85
0xa5...1b41
11/27/20248:37:23 PMsell$5,155.05$0.91441.420.00025285,637.22
0xfc9...7AeC
0x3d...9428