WhatToFarm
/
Get started
12 Swap

Info about WAYE-VIRTUAL pair

Price USD
$0.0004242
Price
0.0005452 VIRTUAL
TVL
$85,079.47
MKT CAP
$424.3K
5m
0%
1h
0%
4h
-1.29%
24h
7.58%
Share
TXNS
6
Buys
1
Sells
5
Volume
62
Telegram price alerts
Pair:
0xf564Fd4CD8fc89d5a5dc2AE83Ed561Ada8623EEd
WAYE:
0xc1B641E72327208f0Fe37405a9d46439B626aF6A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled WAYE:
100.18M
Pooled VIRTUAL:
$54,715.07

WAYE/VIRTUAL price stats on Base

As of April 17, 2026, the current price of WAYE token on DEX Uniswap V2 is $0.0004242. WAYE price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $62.14. WAYE token contract is 0xc1B641E72327208f0Fe37405a9d46439B626aF6A with a market cap $424,254.80. The liquidity pool contract is 0xf564Fd4CD8fc89d5a5dc2AE83Ed561Ada8623EEd with total value locked (TVL) of $85,079.48. The WAYE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAYE/VIRTUAL with the contract address 0xf564Fd4CD8fc89d5a5dc2AE83Ed561Ada8623EEd is $85,079.48.

The total transactions of WAYE/VIRTUAL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WAYE/VIRTUAL pool has a trading volume of $62.14 in the last 24 hours.

The exchange rate of 1 WAYE to VIRTUAL is 0.0005452, captured at 6:32 PM UTC.

The price of converting 1 WAYE to USD is $0.0004242 today.

WAYE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/17/20264:08:17 PMsell$54.44$0.000424269.960.0005452128,324.24
0x7A7...EeCa
0x55...b096
04/17/20262:36:57 PMsell$0.2007$0.00042980.2550.0005459467.12
0xF6A...01C5
0xa8...ba25
04/17/20269:09:39 AMsell$0.07234$0.00039710.099440.0005459182.15
0x5F6...0E53
0x0b...c285
04/17/20267:21:21 AMsell$2.48$0.00039443.440.00054596,303.64
0x38D...181b
0x74...6f91
04/17/20261:40:15 AMbuy$4.46$0.00040576.040.000549211,000
0x796...FAe8
0xde...38e7
04/16/20265:58:27 PMsell$0.4747$0.00039430.65710.00054581,203.92
0x825...C8AF
0x95...172e
04/16/20262:35:59 PMsell$0.01025$0.00038270.014630.000545826.8
0x19b...e89F
0x14...0b5a
04/16/20261:46:05 PMsell$0.02115$0.00039130.029510.000545854.06
0x844...473A
0xb9...2caa
04/16/20268:14:37 AMsell$0.04254$0.00038890.059710.0005458109.38
0xd0A...5A97
0xbd...8c8e
04/16/20268:12:29 AMsell$0.1709$0.00038940.23950.0005458438.85
0xFbE...dae7
0xf0...8ec1
04/15/202611:17:43 AMsell$105.05$0.0003699155.430.0005474283,923.12
0xbcA...fe73
0x9b...4fe2
04/14/20266:20:59 PMsell$0.3364$0.00037180.49660.0005489904.67
0x9e2...8554
0x12...5ed4
04/14/20264:50:15 PMsell$0.04001$0.00037750.058180.000549105.98
0xff1...8874
0x32...a344
04/14/202611:20:31 AMsell$0.6467$0.00037660.94270.0005491,717.26
0x62e...8c2C
0xd4...d812
04/14/20265:49:59 AMsell$3.49$0.00037425.120.0005499,337.61
0x28d...4961
0x8c...5e81
04/14/20263:40:23 AMsell$1.27$0.0003821.830.00054913,335.8
0x823...35DD
0x93...8167
04/14/20262:55:17 AMsell$0.01987$0.00037680.028960.000549152.74
0x2Fb...Bc31
0xf3...a3fc
04/12/202610:25:25 AMsell$0.1538$0.00035790.2360.0005491429.86
0xcDd...3E02
0x5c...61db
04/11/20263:09:35 PMsell$0.08094$0.00036730.1210.0005491220.36
0x994...664F
0x47...92e6
04/11/20265:44:13 AMsell$0.09181$0.00037040.0926830.00054910.064887
0x9e1...4BAF
0xd5...6d2c