WhatToFarm
/
Get started
12 Swap

Info about VIRTERN-VIRTUAL pair

Price USD
$0.0001798
Price
0.0002794 VIRTUAL
TVL
$52,126.79
MKT CAP
$179.9K
5m
-0.27%
1h
-10.11%
4h
10.88%
24h
81.66%
Share
TXNS
2K
Buys
915
Sells
870
Volume
323K
Telegram price alerts
Pair:
0x9064f2daCF2F3b0E871a7dc233835c832D166d96
VIRTERN:
0x740ec7d407e0a4D95756bB74EE0E7c15f6841735
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VIRTERN:
144.7M
Pooled VIRTUAL:
$40,540.86

VIRTERN/VIRTUAL price stats on Base

As of February 21, 2026, the current price of VIRTERN token on DEX Uniswap V2 is $0.0001798. VIRTERN price is up 81.66% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $323,072.48. VIRTERN token contract is 0x740ec7d407e0a4D95756bB74EE0E7c15f6841735 with a market cap $179,884.56. The liquidity pool contract is 0x9064f2daCF2F3b0E871a7dc233835c832D166d96 with total value locked (TVL) of $52,126.79. The VIRTERN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTERN/VIRTUAL with the contract address 0x9064f2daCF2F3b0E871a7dc233835c832D166d96 is $52,126.79.

The total transactions of VIRTERN/VIRTUAL is 1785 in the last 24 hours, 915 of which are buy transactions, and 870 are sales transactions.

VIRTERN/VIRTUAL pool has a trading volume of $323,072.48 in the last 24 hours.

The exchange rate of 1 VIRTERN to VIRTUAL is 0.0002794, captured at 12:33 PM UTC.

The price of converting 1 VIRTERN to USD is $0.0001798 today.

VIRTERN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/21/202612:32:35 PMsell$8.9$0.000179813.830.000279449,500
0x80b...1E2e
0x44...1a15
02/21/202612:29:27 PMsell$0.02228$0.00018030.034530.0002795123.53
0x202...4036
0x23...fa20
02/21/202612:22:15 PMsell$5.56$0.00018088.60.000279530,762.07
0x9cD...5054
0xb7...f3e7
02/21/202612:22:05 PMsell$15.34$0.000180923.720.000279884,782.5
0x433...2D79
0xc1...9b52
02/21/202612:15:33 PMsell$139.15$0.000182215.170.0002814764,476.01
0x37A...F33B
0x33...4f7f
02/21/202612:12:19 PMsell$103.45$0.0001839159.730.000284562,327.54
0x716...A4d9
0xe9...d194
02/21/202612:11:13 PMsell$308.18$0.0001869475.630.00028851.65M
0x269...997a
0xbd...6d1d
02/21/202612:09:59 PMsell$302.45$0.0001908467.630.00029511.58M
0xE5C...D7BD
0xb6...1fff
02/21/202612:07:31 PMsell$2.19$0.00019293.40.000298511,390.52
0x433...1811
0xe5...d4d2
02/21/202612:06:47 PMbuy$0.2754$0.00019410.42610.00030031,418.99
0x600...a0D9
0x22...31da
02/21/202611:58:47 AMbuy$57.81$0.000193789.440.0002996298,451.44
0x8c3...9953
0xd2...32f7
02/21/202611:53:03 AMsell$536.65$0.000196829.780.00030312.74M
0xE7D...1ED5
0xda...7e20
02/21/202611:47:41 AMbuy$97.87$0.0002151.610.0003099489,162.06
0x17F...F910
0x6b...a6c3
02/21/202611:45:55 AMsell$53.86$0.000198683.40.0003076271,149.09
0x73F...5C0F
0x71...4aa3
02/21/202611:37:15 AMsell$0.1744$0.00019940.26950.0003082874.6
0xbdB...15B2
0xb1...3825
02/21/202611:37:05 AMbuy$17.34$0.000200526.80.000309886,503.92
0xf42...acEc
0xa9...a7d4
02/21/202611:36:01 AMsell$126.41$0.0002001195.330.0003092631,654.71
0x86A...479C
0x70...7b4a
02/21/202611:27:51 AMsell$2.1$0.00020163.230.000310610,425.82
0x433...e22A
0x44...b82f
02/21/202611:27:27 AMbuy$0.001963$0.00020320.0030190.00031259.66
0x9C9...A5c2
0xe9...3ba5
02/21/202611:27:25 AMbuy$2.16$0.00020313.320.000312510,637.51
0x728...F500
0xae...b942