Info about VIRTERN-VIRTUAL pair
- Pooled VIRTERN:
- 265.69M
- Pooled VIRTUAL:
- $24,832.54
VIRTERN/VIRTUAL price stats on Base
As of March 14, 2026, the current price of VIRTERN token on DEX Uniswap V2 is $0.00006628. VIRTERN price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,965.93. VIRTERN token contract is 0x740ec7d407e0a4D95756bB74EE0E7c15f6841735 with a market cap $66,281.48. The liquidity pool contract is 0x9064f2daCF2F3b0E871a7dc233835c832D166d96 with total value locked (TVL) of $35,265.40. The VIRTERN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTERN/VIRTUAL now?
The current liquidity of VIRTERN/VIRTUAL with the contract address 0x9064f2daCF2F3b0E871a7dc233835c832D166d96 is $35,265.40.
How many transactions are there in the VIRTERN/VIRTUAL pool in the last 24 hours?
The total transactions of VIRTERN/VIRTUAL is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the VIRTERN/VIRTUAL pool in the last 24 hours?
VIRTERN/VIRTUAL pool has a trading volume of $1,965.93 in the last 24 hours.
What is the exchange rate of 1 VIRTERN to VIRTUAL?
The exchange rate of 1 VIRTERN to VIRTUAL is 0.00009322, captured at 1:24 PM UTC.
How much is 1 VIRTERN in dollars?
The price of converting 1 VIRTERN to USD is $0.00006628 today.
VIRTERN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:57:11 AM | buy | $65.52 | $0.00006646 | 92.15 | 0.00009348 | 985,848.84 | 0xac...bc72 | |
| 03/14/2026 | 9:57:11 AM | sell | $7.83 | $0.00006628 | 11.01 | 0.00009322 | 118,181.76 | 0xac...bc72 | |
| 03/14/2026 | 9:37:13 AM | buy | $43.16 | $0.00006623 | 60.54 | 0.0000929 | 651,699.02 | 0x3a...10d6 | |
| 03/14/2026 | 8:40:51 AM | sell | $149.57 | $0.00006587 | 210.97 | 0.00009291 | 2.27M | 0x4e...3092 | |
| 03/14/2026 | 8:28:07 AM | sell | $29.02 | $0.00006679 | 40.78 | 0.00009386 | 434,492.92 | 0x86...3d62 | |
| 03/14/2026 | 6:44:15 AM | sell | $60.86 | $0.00006721 | 85.43 | 0.00009434 | 905,566.54 | 0x0b...4a29 | |
| 03/14/2026 | 5:15:21 AM | sell | $3.75 | $0.00006833 | 5.2 | 0.00009468 | 55,014.94 | 0xc1...2464 | |
| 03/14/2026 | 5:08:59 AM | buy | $3.23 | $0.00006865 | 4.48 | 0.00009525 | 47,050.67 | 0x4c...8bfc | |
| 03/14/2026 | 4:50:51 AM | sell | $8.96 | $0.00006887 | 12.31 | 0.00009467 | 130,108.99 | 0x9f...9b6f | |
| 03/14/2026 | 4:41:03 AM | buy | $1.99 | $0.00006931 | 2.74 | 0.00009528 | 28,822.92 | 0x60...15db | |
| 03/14/2026 | 4:05:41 AM | buy | $2.01 | $0.00006942 | 2.76 | 0.00009526 | 29,030.99 | 0x1f...171a | |
| 03/14/2026 | 2:49:49 AM | buy | $124.6 | $0.00006867 | 171.64 | 0.0000946 | 1.81M | 0x73...1dcf | |
| 03/14/2026 | 2:48:45 AM | buy | $13.03 | $0.00006811 | 17.96 | 0.00009388 | 191,334.24 | 0x3a...f8ce | |
| 03/14/2026 | 1:15:01 AM | sell | $0.6584 | $0.00006668 | 0.9209 | 0.00009325 | 9,875.25 | 0xac...af40 | |
| 03/14/2026 | 1:13:41 AM | sell | $3.02 | $0.00006669 | 4.22 | 0.00009327 | 45,339.51 | 0x7a...a793 | |
| 03/14/2026 | 1:09:59 AM | buy | $3.2 | $0.00006729 | 4.47 | 0.00009384 | 47,685.2 | 0x1a...b33d | |
| 03/14/2026 | 12:23:31 AM | buy | $3.33 | $0.00006785 | 4.6 | 0.0000938 | 49,079.93 | 0xa1...6b7f | |
| 03/13/2026 | 11:52:55 PM | buy | $49.3 | $0.00006731 | 68.5 | 0.00009353 | 732,466.74 | 0x75...8c1d | |
| 03/13/2026 | 11:20:39 PM | buy | $3.8 | $0.00006714 | 5.28 | 0.00009325 | 56,705.59 | 0x73...5c05 | |
| 03/13/2026 | 11:18:29 PM | sell | $1.33 | $0.00006674 | 1.85 | 0.00009268 | 20,065.31 | 0xc4...a683 |