WhatToFarm
/
Get started
12 Swap

Info about VIRTERN-VIRTUAL pair

Price USD
$0.00006628
Price
0.00009322 VIRTUAL
TVL
$35,265.4
MKT CAP
$66.3K
5m
0%
1h
0%
4h
-1.38%
24h
-9.12%
Share
TXNS
77
Buys
43
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x9064f2daCF2F3b0E871a7dc233835c832D166d96
VIRTERN:
0x740ec7d407e0a4D95756bB74EE0E7c15f6841735
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VIRTERN:
265.69M
Pooled VIRTUAL:
$24,832.54

VIRTERN/VIRTUAL price stats on Base

As of March 14, 2026, the current price of VIRTERN token on DEX Uniswap V2 is $0.00006628. VIRTERN price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,965.93. VIRTERN token contract is 0x740ec7d407e0a4D95756bB74EE0E7c15f6841735 with a market cap $66,281.48. The liquidity pool contract is 0x9064f2daCF2F3b0E871a7dc233835c832D166d96 with total value locked (TVL) of $35,265.40. The VIRTERN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTERN/VIRTUAL with the contract address 0x9064f2daCF2F3b0E871a7dc233835c832D166d96 is $35,265.40.

The total transactions of VIRTERN/VIRTUAL is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.

VIRTERN/VIRTUAL pool has a trading volume of $1,965.93 in the last 24 hours.

The exchange rate of 1 VIRTERN to VIRTUAL is 0.00009322, captured at 1:24 PM UTC.

The price of converting 1 VIRTERN to USD is $0.00006628 today.

VIRTERN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/14/20269:57:11 AMbuy$65.52$0.0000664692.150.00009348985,848.84
0x5Fa...55CD
0xac...bc72
03/14/20269:57:11 AMsell$7.83$0.0000662811.010.00009322118,181.76
0x5Fa...55CD
0xac...bc72
03/14/20269:37:13 AMbuy$43.16$0.0000662360.540.0000929651,699.02
0x472...77CA
0x3a...10d6
03/14/20268:40:51 AMsell$149.57$0.00006587210.970.000092912.27M
0xB71...58ad
0x4e...3092
03/14/20268:28:07 AMsell$29.02$0.0000667940.780.00009386434,492.92
0x1BD...4D3B
0x86...3d62
03/14/20266:44:15 AMsell$60.86$0.0000672185.430.00009434905,566.54
0xeB5...Dee7
0x0b...4a29
03/14/20265:15:21 AMsell$3.75$0.000068335.20.0000946855,014.94
0xB8f...1672
0xc1...2464
03/14/20265:08:59 AMbuy$3.23$0.000068654.480.0000952547,050.67
0xB8f...1672
0x4c...8bfc
03/14/20264:50:51 AMsell$8.96$0.0000688712.310.00009467130,108.99
0x433...2E1C
0x9f...9b6f
03/14/20264:41:03 AMbuy$1.99$0.000069312.740.0000952828,822.92
0xB8f...1672
0x60...15db
03/14/20264:05:41 AMbuy$2.01$0.000069422.760.0000952629,030.99
0xB8f...1672
0x1f...171a
03/14/20262:49:49 AMbuy$124.6$0.00006867171.640.00009461.81M
0x3d4...144C
0x73...1dcf
03/14/20262:48:45 AMbuy$13.03$0.0000681117.960.00009388191,334.24
0x3d4...144C
0x3a...f8ce
03/14/20261:15:01 AMsell$0.6584$0.000066680.92090.000093259,875.25
0xB8f...1672
0xac...af40
03/14/20261:13:41 AMsell$3.02$0.000066694.220.0000932745,339.51
0xB8f...1672
0x7a...a793
03/14/20261:09:59 AMbuy$3.2$0.000067294.470.0000938447,685.2
0xB8f...1672
0x1a...b33d
03/14/202612:23:31 AMbuy$3.33$0.000067854.60.000093849,079.93
0xB8f...1672
0xa1...6b7f
03/13/202611:52:55 PMbuy$49.3$0.0000673168.50.00009353732,466.74
0x2bB...FBd1
0x75...8c1d
03/13/202611:20:39 PMbuy$3.8$0.000067145.280.0000932556,705.59
0xc59...dAbB
0x73...5c05
03/13/202611:18:29 PMsell$1.33$0.000066741.850.0000926820,065.31
0x7D9...E061
0xc4...a683