- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 798,877.22
- Pooled USDC:
- $141,660.91
VIRTUAL/USDC price stats on Base
As of November 25, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9355. VIRTUAL price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 2828 trades with trading volume of $688,186.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $465,365,101.49. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $889,041.38. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $889,041.38.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2828 in the last 24 hours, 1405 of which are buy transactions, and 1423 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $688,186.08 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9355, captured at 3:54 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9355 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:54:41 AM | buy | $24.92 | $0.9354 | 24.92 | 0.9354 | 26.63 | 0x70...de53 | |
| 11/25/2025 | 3:54:41 AM | buy | $86.56 | $0.9355 | 86.56 | 0.9355 | 92.53 | 0x13...e3a3 | |
| 11/25/2025 | 3:47:49 AM | buy | $248.08 | $0.9353 | 248.08 | 0.9353 | 265.22 | 0x50...5d25 | |
| 11/25/2025 | 3:42:21 AM | sell | $70.28 | $0.9297 | 70.28 | 0.9297 | 75.6 | 0x80...f35a | |
| 11/25/2025 | 3:42:19 AM | sell | $65.1 | $0.9297 | 65.1 | 0.9297 | 70.02 | 0xa6...446e | |
| 11/25/2025 | 3:42:19 AM | sell | $76.88 | $0.9298 | 76.88 | 0.9298 | 82.68 | 0x0e...7740 | |
| 11/25/2025 | 3:40:59 AM | buy | $115 | $0.9354 | 115 | 0.9354 | 122.93 | 0xf3...fd7d | |
| 11/25/2025 | 3:40:21 AM | sell | $74.17 | $0.9297 | 74.17 | 0.9297 | 79.77 | 0x2b...74eb | |
| 11/25/2025 | 3:40:17 AM | sell | $468.04 | $0.93 | 468.04 | 0.93 | 503.23 | 0x60...f568 | |
| 11/25/2025 | 3:40:17 AM | sell | $76.65 | $0.9298 | 76.65 | 0.9298 | 82.43 | 0x51...6b76 | |
| 11/25/2025 | 3:39:57 AM | sell | $50.64 | $0.9302 | 50.64 | 0.9302 | 54.44 | 0xa8...eb98 | |
| 11/25/2025 | 3:37:59 AM | sell | $197.17 | $0.9303 | 197.17 | 0.9303 | 211.93 | 0xdd...d79b | |
| 11/25/2025 | 3:37:57 AM | sell | $295.5 | $0.9305 | 295.5 | 0.9305 | 317.57 | 0x19...4379 | |
| 11/25/2025 | 3:37:25 AM | sell | $822.52 | $0.9309 | 822.52 | 0.9309 | 883.54 | 0xba...dccb | |
| 11/25/2025 | 3:35:39 AM | sell | $51.34 | $0.9312 | 51.34 | 0.9312 | 55.13 | 0xba...f1fa | |
| 11/25/2025 | 3:35:07 AM | sell | $178.97 | $0.9313 | 178.97 | 0.9313 | 192.16 | 0x4b...c3ed | |
| 11/25/2025 | 3:35:07 AM | sell | $49.16 | $0.9314 | 49.16 | 0.9314 | 52.78 | 0x1d...048d | |
| 11/25/2025 | 3:35:07 AM | sell | $470.67 | $0.9316 | 470.67 | 0.9316 | 505.22 | 0xfd...9603 | |
| 11/25/2025 | 3:33:59 AM | sell | $359.61 | $0.9319 | 359.61 | 0.9319 | 385.87 | 0xc1...c80b | |
| 11/25/2025 | 3:33:55 AM | sell | $376.46 | $0.9322 | 376.46 | 0.9322 | 403.84 | 0x73...fd73 |