WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5582
Price
0.5582 USDC
TVL
$648,308.19
MKT CAP
$277.4M
5m
0.38%
1h
0.48%
4h
-1.26%
24h
-1.37%
Share
TXNS
663
Buys
287
Sells
376
Volume
179K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
892,072.42
Pooled USDC:
$150,310.5

VIRTUAL/USDC price stats on Base

As of August 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5582. VIRTUAL price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $178,959.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,382,600.24. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $648,308.20. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $648,308.20.

The total transactions of VIRTUAL/USDC is 663 in the last 24 hours, 287 of which are buy transactions, and 376 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $178,959.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5582, captured at 9:59 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5582 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20269:57:41 AMbuy$6.71$0.55826.710.558212.03
0xcb9...3dA2
0x2e...fc49
08/03/20269:57:27 AMbuy$202.58$0.5582202.580.5582362.92
0xcb9...3dA2
0x6e...b46d
08/03/20269:57:23 AMbuy$274.71$0.558274.710.558492.23
0x3A4...D75C
0x77...234b
08/03/20269:57:21 AMbuy$380.31$0.5579380.310.5579681.63
0x9D5...7CfA
0x08...deb8
08/03/20269:57:13 AMbuy$698.43$0.5577698.430.55771,252.32
0xF9D...2b51
0x4d...bf13
08/03/20269:57:13 AMbuy$179.64$0.5575179.640.5575322.22
0x0a7...a7AA
0x45...9cad
08/03/20269:57:11 AMbuy$141.86$0.5574141.860.5574254.49
0x38C...4AAE
0xcd...37cf
08/03/20269:57:09 AMbuy$102.98$0.5573102.980.5573184.76
0x4E4...6b02
0x14...6e9c
08/03/20269:57:09 AMbuy$29.63$0.557429.630.557453.17
0x5a7...46f3
0xcc...72c0
08/03/20269:57:09 AMbuy$104.82$0.5573104.820.5573188.08
0x3Be...cAAF
0x1e...1a1b
08/03/20269:57:07 AMbuy$199.95$0.5572199.950.5572358.81
0xf2B...eA0F
0xc3...ddae
08/03/20269:56:13 AMbuy$245.8$0.5571245.80.5571441.17
0x9A3...78f1
0xc6...9c89
08/03/20269:56:07 AMbuy$122.93$0.557122.930.557220.68
0x0a7...a7AA
0x5e...6c14
08/03/20269:56:07 AMbuy$59.41$0.55759.410.557106.64
0x5a7...46f3
0x0c...a956
08/03/20269:55:51 AMbuy$328.57$0.5569328.570.5569589.93
0x6D1...19db
0xf9...5cca
08/03/20269:54:03 AMbuy$142.36$0.5568142.360.5568255.65
0xfEa...FEdA
0x8a...41dc
08/03/20269:54:03 AMbuy$618.32$0.5566618.320.55661,110.72
0x9C4...01E9
0x41...ca19
08/03/20269:53:47 AMbuy$102.07$0.5565102.070.5565183.42
0xeaf...90Cf
0x73...d411
08/03/20269:53:23 AMbuy$144.89$0.5564144.890.5564260.39
0xeaf...90Cf
0x56...661c
08/03/20269:53:11 AMbuy$462.54$0.5563462.540.5563831.41
0x75B...4693
0xfe...6bb5