WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.793
Price
0.793 USDC
TVL
$1.11M
MKT CAP
$394.2M
5m
0.19%
1h
0.62%
4h
0.68%
24h
0.67%
Share
TXNS
2K
Buys
968
Sells
925
Volume
924K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
474,605.64
Pooled USDC:
$732,768.47

VIRTUAL/USDC price stats on Base

As of September 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.793. VIRTUAL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $923,705.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $394,172,759.44. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,109,163.59. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,109,163.59.

The total transactions of VIRTUAL/USDC is 1893 in the last 24 hours, 968 of which are buy transactions, and 925 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $923,705.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.793, captured at 2:13 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.793 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/27/20262:11:27 AMbuy$288.04$0.793288.040.793363.19
0x5a7...46f3
0x38...990a
09/27/20262:11:27 AMbuy$103.72$0.793103.720.793130.79
0x5a7...46f3
0xe1...2732
09/27/20262:11:03 AMbuy$228.67$0.7925228.670.7925288.52
0x9A3...78f1
0x91...c5c8
09/27/20262:11:05 AMbuy$1,283.5$0.79281,283.50.79281,618.93
0x39c...0d68
0x88...0618
09/27/20262:09:17 AMbuy$1,600.56$0.79221,600.560.79222,020.4
0x694...adB0
0x59...fa1a
09/27/20262:09:17 AMbuy$393.27$0.7924393.270.7924496.24
0x5a7...46f3
0x46...8777
09/27/20262:09:07 AMbuy$234.17$0.7919234.170.7919295.69
0x5a7...46f3
0xa2...0a06
09/27/20262:09:07 AMbuy$211.21$0.7918211.210.7918266.72
0x98C...7cEb
0xd9...419d
09/27/20262:09:03 AMbuy$497.91$0.7917497.910.7917628.87
0x265...9614
0xb8...edb9
09/27/20262:08:57 AMbuy$219.76$0.7915219.760.7915277.62
0x8A5...2DC9
0x08...6f37
09/27/20262:08:57 AMbuy$295.49$0.7916295.490.7916373.27
0x5a7...46f3
0x72...942b
09/27/20262:08:57 AMbuy$463.41$0.7914463.410.7914585.51
0x1D1...b3D8
0xa3...bde5
09/27/20261:59:15 AMbuy$25.7$0.791325.70.791332.47
0x22F...F11e
0x3b...582c
09/27/20261:57:33 AMbuy$99.87$0.791399.870.7913126.19
0x5a7...46f3
0x7a...e58a
09/27/20261:57:33 AMbuy$1,300.35$0.79111,300.350.79111,643.57
0x246...0368
0x26...376f
09/27/20261:57:07 AMbuy$428.22$0.7909428.220.7909541.43
0xCc1...89d0
0xe6...0a03
09/27/20261:55:21 AMbuy$493.51$0.7907493.510.7907624.09
0xD9d...3eB5
0x66...7206
09/27/20261:53:13 AMbuy$493.51$0.7904493.510.7904624.33
0x920...A878
0xcc...aad9
09/27/20261:53:13 AMbuy$527.37$0.7906527.370.7906667.04
0x5a7...46f3
0x9f...4302
09/27/20261:52:03 AMbuy$799.94$0.7902799.940.79021,012.24
0x1F0...DB6F
0x92...ea22