- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 949,378.18
- Pooled USDC:
- $105,571.89
VIRTUAL/USDC price stats on Base
As of December 13, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8075. VIRTUAL price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $527,245.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $401,690,291.81. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $872,224.26. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $872,224.26.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1825 in the last 24 hours, 815 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $527,245.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8075, captured at 7:53 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8075 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:47:01 AM | buy | $0.03433 | $0.8075 | 0.03433 | 0.8075 | 0.04252 | 0xb4...38e4 | |
| 12/13/2025 | 7:44:19 AM | sell | $6.11 | $0.8026 | 6.11 | 0.8026 | 7.62 | 0xc8...edc0 | |
| 12/13/2025 | 7:43:53 AM | sell | $9.35 | $0.8026 | 9.35 | 0.8026 | 11.65 | 0x6e...0625 | |
| 12/13/2025 | 7:20:07 AM | buy | $496.58 | $0.8074 | 496.58 | 0.8074 | 615.02 | 0x88...e1c3 | |
| 12/13/2025 | 7:20:05 AM | buy | $63.5 | $0.8073 | 63.5 | 0.8073 | 78.66 | 0xbd...3c55 | |
| 12/13/2025 | 7:20:05 AM | buy | $719.07 | $0.8071 | 719.07 | 0.8071 | 890.86 | 0xa6...bffd | |
| 12/13/2025 | 7:19:05 AM | buy | $245.97 | $0.8069 | 245.97 | 0.8069 | 304.81 | 0x1b...2fb1 | |
| 12/13/2025 | 7:19:03 AM | buy | $245.35 | $0.8068 | 245.35 | 0.8068 | 304.07 | 0x59...597f | |
| 12/13/2025 | 7:19:03 AM | buy | $412.65 | $0.8067 | 412.65 | 0.8067 | 511.51 | 0x99...aec8 | |
| 12/13/2025 | 7:19:03 AM | buy | $51.64 | $0.8068 | 51.64 | 0.8068 | 64.01 | 0x65...6e0a | |
| 12/13/2025 | 7:18:59 AM | buy | $402.03 | $0.8064 | 402.03 | 0.8064 | 498.49 | 0x12...e23b | |
| 12/13/2025 | 7:18:59 AM | buy | $239.2 | $0.8066 | 239.2 | 0.8066 | 296.55 | 0x91...6d92 | |
| 12/13/2025 | 7:18:49 AM | buy | $377.68 | $0.8063 | 377.68 | 0.8063 | 468.39 | 0x7c...0017 | |
| 12/13/2025 | 7:18:49 AM | buy | $250.01 | $0.8062 | 250.01 | 0.8062 | 310.1 | 0xdb...9226 | |
| 12/13/2025 | 7:18:45 AM | buy | $214.16 | $0.8061 | 214.16 | 0.8061 | 265.66 | 0x3e...0ab1 | |
| 12/13/2025 | 7:18:37 AM | buy | $346.72 | $0.806 | 346.72 | 0.806 | 430.16 | 0x34...e932 | |
| 12/13/2025 | 7:18:37 AM | buy | $434.48 | $0.8058 | 434.48 | 0.8058 | 539.13 | 0xcd...3a5c | |
| 12/13/2025 | 7:18:37 AM | buy | $370.9 | $0.8057 | 370.9 | 0.8057 | 460.33 | 0x17...a9bc | |
| 12/13/2025 | 7:17:23 AM | buy | $47.81 | $0.8056 | 47.81 | 0.8056 | 59.34 | 0x45...e098 | |
| 12/13/2025 | 7:17:15 AM | buy | $208.81 | $0.8056 | 208.81 | 0.8056 | 259.2 | 0xd4...b260 |