- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 860,073.12
- Pooled USDC:
- $188,642.09
VIRTUAL/USDC price stats on Base
As of July 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.588. VIRTUAL price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $142,278.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $292,212,130.60. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $694,447.17. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $694,447.17.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 677 in the last 24 hours, 358 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $142,278.58 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.588, captured at 5:45 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.588 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:40:21 AM | sell | $66.94 | $0.588 | 66.94 | 0.588 | 113.82 | 0xdd...3a5b | |
| 07/26/2026 | 5:39:45 AM | buy | $64.63 | $0.5916 | 64.63 | 0.5916 | 109.24 | 0xba...d156 | |
| 07/26/2026 | 5:39:33 AM | sell | $4.29 | $0.588 | 4.29 | 0.588 | 7.3 | 0xce...f2b3 | |
| 07/26/2026 | 5:34:21 AM | buy | $75.16 | $0.5916 | 75.16 | 0.5916 | 127.04 | 0xe1...b528 | |
| 07/26/2026 | 5:32:41 AM | sell | $32.74 | $0.588 | 32.74 | 0.588 | 55.68 | 0x0d...040f | |
| 07/26/2026 | 5:31:27 AM | sell | $53.22 | $0.588 | 53.22 | 0.588 | 90.49 | 0x55...cdbe | |
| 07/26/2026 | 5:29:21 AM | sell | $67.42 | $0.5881 | 67.42 | 0.5881 | 114.64 | 0x7d...95ee | |
| 07/26/2026 | 5:24:41 AM | buy | $62.18 | $0.5916 | 62.18 | 0.5916 | 105.09 | 0x80...20c7 | |
| 07/26/2026 | 5:23:11 AM | buy | $27.79 | $0.5916 | 27.79 | 0.5916 | 46.98 | 0x00...80fd | |
| 07/26/2026 | 5:18:07 AM | sell | $63.24 | $0.588 | 63.24 | 0.588 | 107.54 | 0x18...03c3 | |
| 07/26/2026 | 5:13:39 AM | buy | $87.69 | $0.5916 | 87.69 | 0.5916 | 148.22 | 0x78...b5c9 | |
| 07/26/2026 | 5:13:15 AM | buy | $193.83 | $0.5915 | 193.83 | 0.5915 | 327.66 | 0x91...a021 | |
| 07/26/2026 | 5:13:15 AM | buy | $508.78 | $0.5914 | 508.78 | 0.5914 | 860.28 | 0xfa...0934 | |
| 07/26/2026 | 5:13:09 AM | buy | $216.37 | $0.5912 | 216.37 | 0.5912 | 365.95 | 0xbc...f5d0 | |
| 07/26/2026 | 5:12:45 AM | buy | $76.81 | $0.5911 | 76.81 | 0.5911 | 129.92 | 0x7b...60aa | |
| 07/26/2026 | 5:12:37 AM | buy | $179.38 | $0.5911 | 179.38 | 0.5911 | 303.45 | 0x65...ca6b | |
| 07/26/2026 | 5:08:43 AM | sell | $43.48 | $0.5875 | 43.48 | 0.5875 | 74 | 0xf9...d2db | |
| 07/26/2026 | 4:57:39 AM | sell | $75.66 | $0.5875 | 75.66 | 0.5875 | 128.77 | 0xbd...7722 | |
| 07/26/2026 | 4:56:47 AM | buy | $70.84 | $0.5911 | 70.84 | 0.5911 | 119.85 | 0x76...5261 | |
| 07/26/2026 | 4:56:35 AM | buy | $44.84 | $0.5911 | 44.84 | 0.5911 | 75.86 | 0xf3...2c64 |