- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.07M
- Pooled USDC:
- $112,437.18
VIRTUAL/USDC price stats on Base
As of November 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5561. VIRTUAL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $50,475.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,889,818.23. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $704,980.94. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $704,980.94.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 366 in the last 24 hours, 150 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $50,475.15 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5561, captured at 3:41 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5561 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 3:30:04 PM | sell | $10.76 | $0.5561 | 10.76 | 0.5561 | 19.35 | 0x79...5eac | |
| 11/08/2026 | 3:27:21 PM | sell | $0.1216 | $0.5561 | 0.1216 | 0.5561 | 0.2187 | 0x25...4057 | |
| 11/08/2026 | 2:28:14 PM | sell | $409.86 | $0.5562 | 409.86 | 0.5562 | 736.77 | 0x4f...c90e | |
| 11/08/2026 | 2:27:08 PM | sell | $23.77 | $0.5564 | 23.77 | 0.5564 | 42.73 | 0x67...4b87 | |
| 11/08/2026 | 2:27:09 PM | sell | $52.61 | $0.5564 | 52.61 | 0.5564 | 94.56 | 0xfe...d3b6 | |
| 11/08/2026 | 2:27:08 PM | sell | $53.02 | $0.5564 | 53.02 | 0.5564 | 95.28 | 0xde...4a0a | |
| 11/08/2026 | 2:27:08 PM | sell | $84.14 | $0.5565 | 84.14 | 0.5565 | 151.19 | 0xaa...3257 | |
| 11/08/2026 | 2:27:08 PM | sell | $297.53 | $0.5566 | 297.53 | 0.5566 | 534.51 | 0xdd...0dc6 | |
| 11/08/2026 | 2:21:24 PM | sell | $101.61 | $0.5568 | 101.61 | 0.5568 | 182.46 | 0x88...07d3 | |
| 11/08/2026 | 2:21:25 PM | sell | $161.48 | $0.5567 | 161.48 | 0.5567 | 290.02 | 0xe9...00b6 | |
| 11/08/2026 | 2:19:13 PM | sell | $177.41 | $0.5569 | 177.41 | 0.5569 | 318.54 | 0x68...0a27 | |
| 11/08/2026 | 2:19:13 PM | sell | $113.84 | $0.557 | 113.84 | 0.557 | 204.37 | 0x5e...6ad2 | |
| 11/08/2026 | 2:18:39 PM | sell | $18.06 | $0.5571 | 18.06 | 0.5571 | 32.42 | 0xe5...be44 | |
| 11/08/2026 | 2:18:40 PM | sell | $124.7 | $0.5571 | 124.7 | 0.5571 | 223.83 | 0xc6...1f82 | |
| 11/08/2026 | 2:18:33 PM | sell | $14.44 | $0.5571 | 14.44 | 0.5571 | 25.93 | 0x22...c653 | |
| 11/08/2026 | 2:18:14 PM | sell | $332.47 | $0.5572 | 332.47 | 0.5572 | 596.57 | 0x09...0529 | |
| 11/08/2026 | 2:18:10 PM | sell | $289.47 | $0.5574 | 289.47 | 0.5574 | 519.24 | 0x5f...3beb | |
| 11/08/2026 | 2:17:52 PM | sell | $241.71 | $0.5576 | 241.71 | 0.5576 | 433.44 | 0x7c...4d88 | |
| 11/08/2026 | 2:01:12 PM | sell | $153.76 | $0.5577 | 153.76 | 0.5577 | 275.66 | 0x76...8037 | |
| 11/08/2026 | 1:51:07 PM | sell | $345.12 | $0.5579 | 345.12 | 0.5579 | 618.55 | 0x6b...6448 |