WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5721
Price
0.5721 USDC
TVL
$668,981.83
MKT CAP
$284.3M
5m
0%
1h
-1.24%
4h
-1.46%
24h
-3.76%
Share
TXNS
1K
Buys
518
Sells
615
Volume
394K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
834,107.5
Pooled USDC:
$191,775.29

VIRTUAL/USDC price stats on Base

As of August 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5721. VIRTUAL price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $394,081.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,298,815.75. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $668,981.83. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $668,981.83.

The total transactions of VIRTUAL/USDC is 1133 in the last 24 hours, 518 of which are buy transactions, and 615 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $394,081.71 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5721, captured at 4:11 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5721 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20264:00:17 AMsell$267.54$0.5723267.540.5723467.43
0xd3a...029E
0x80...faa1
08/14/20264:00:17 AMsell$196.3$0.5721196.30.5721343.12
0xE7A...FF64
0xc6...3bfc
08/14/20264:00:17 AMsell$375.13$0.5722375.130.5722655.56
0xa5d...4F57
0xc6...6c97
08/14/20264:00:15 AMsell$392.55$0.5724392.550.5724685.68
0x62e...f05e
0x72...ed75
08/14/20264:00:05 AMsell$318.75$0.5726318.750.5726556.63
0xa80...8845
0x0f...fa17
08/14/20264:00:05 AMsell$189$0.57281890.5728329.91
0x9e1...cCb8
0x21...7d42
08/14/20264:00:05 AMsell$376.17$0.5727376.170.5727656.75
0xACd...eF3a
0x53...151e
08/14/20264:00:03 AMsell$440.93$0.573440.930.573769.49
0xaB7...89Be
0xc0...27f3
08/14/20263:57:03 AMsell$267.35$0.5733267.350.5733466.31
0x368...bF73
0xf2...10ce
08/14/20263:57:03 AMsell$458.76$0.5731458.760.5731800.37
0xC51...79E1
0xe2...7c34
08/14/20263:56:59 AMsell$175.53$0.5737175.530.5737305.92
0x987...8531
0xa3...03b5
08/14/20263:56:59 AMsell$529.95$0.5753529.950.5753921.14
0xE96...BFB2
0x66...07b0
08/14/20263:56:59 AMsell$317.4$0.5734317.40.5734553.51
0xb77...cf4E
0x8e...352e
08/14/20263:56:59 AMsell$3,816.51$0.57453,816.510.57456,643.02
0xa3C...c1C1
0x97...92de
08/14/20263:56:59 AMsell$659.93$0.5736659.930.57361,150.48
0xDC2...1037
0xf5...479c
08/14/20263:56:27 AMsell$490.37$0.5755490.370.5755852.02
0x473...03EE
0x37...6551
08/14/20263:56:27 AMsell$52.95$0.575452.950.575492.03
0x19d...27e3
0x35...7ad8
08/14/20263:56:23 AMsell$166.96$0.5756166.960.5756290.02
0x9F6...89Fe
0x5d...9980
08/14/20263:56:23 AMsell$319.87$0.5757319.870.5757555.56
0xCfD...1804
0x23...b22b
08/14/20263:41:29 AMsell$179.84$0.5758179.840.5758312.29
0xeda...3474
0x00...438f