Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.1M
- Pooled USDC:
- $144,965.6
VIRTUAL/USDC price stats on Base
As of June 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5719. VIRTUAL price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 2216 trades with trading volume of $633,862.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,548,103.87. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $774,424.34. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $774,424.34.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2216 in the last 24 hours, 1165 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $633,862.17 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5719, captured at 3:53 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5719 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:49:21 AM | buy | $700.37 | $0.5719 | 700.37 | 0.5719 | 1,224.47 | 0x0c...5055 | |
| 06/24/2026 | 3:49:15 AM | buy | $700.37 | $0.5716 | 700.37 | 0.5716 | 1,225.06 | 0x8d...c69a | |
| 06/24/2026 | 3:49:03 AM | buy | $700.37 | $0.5714 | 700.37 | 0.5714 | 1,225.66 | 0x93...cc8b | |
| 06/24/2026 | 3:48:25 AM | buy | $495.62 | $0.5711 | 495.62 | 0.5711 | 867.7 | 0xf0...3807 | |
| 06/24/2026 | 3:47:19 AM | sell | $691.21 | $0.5678 | 691.21 | 0.5678 | 1,217.34 | 0x7b...e81a | |
| 06/24/2026 | 3:43:09 AM | buy | $5.27 | $0.5713 | 5.27 | 0.5713 | 9.23 | 0x49...d240 | |
| 06/24/2026 | 3:43:01 AM | buy | $19.99 | $0.5713 | 19.99 | 0.5713 | 34.99 | 0xd1...e409 | |
| 06/24/2026 | 3:41:37 AM | sell | $679.78 | $0.568 | 679.78 | 0.568 | 1,196.66 | 0xa0...183b | |
| 06/24/2026 | 3:41:11 AM | buy | $233.11 | $0.5715 | 233.11 | 0.5715 | 407.84 | 0x73...e214 | |
| 06/24/2026 | 3:41:07 AM | buy | $185.42 | $0.5714 | 185.42 | 0.5714 | 324.48 | 0xb6...181f | |
| 06/24/2026 | 3:41:07 AM | buy | $108.34 | $0.5714 | 108.34 | 0.5714 | 189.61 | 0x3d...6be6 | |
| 06/24/2026 | 3:41:09 AM | buy | $48.03 | $0.5715 | 48.03 | 0.5715 | 84.04 | 0x27...0f2b | |
| 06/24/2026 | 3:41:09 AM | buy | $27.69 | $0.5715 | 27.69 | 0.5715 | 48.45 | 0xf1...133e | |
| 06/24/2026 | 3:29:09 AM | buy | $702.91 | $0.5712 | 702.91 | 0.5712 | 1,230.49 | 0xed...c642 | |
| 06/24/2026 | 3:28:59 AM | buy | $702.91 | $0.5709 | 702.91 | 0.5709 | 1,231.09 | 0x7d...b1d8 | |
| 06/24/2026 | 3:25:07 AM | sell | $682.65 | $0.5675 | 682.65 | 0.5675 | 1,202.82 | 0x8d...39fd | |
| 06/24/2026 | 3:21:37 AM | sell | $31.37 | $0.5676 | 31.37 | 0.5676 | 55.26 | 0xd9...ca2a | |
| 06/24/2026 | 3:19:57 AM | sell | $281.81 | $0.5677 | 281.81 | 0.5677 | 496.37 | 0x55...3ac1 | |
| 06/24/2026 | 3:19:33 AM | sell | $1,030.84 | $0.568 | 1,030.84 | 0.568 | 1,814.71 | 0x23...2b23 | |
| 06/24/2026 | 3:19:33 AM | sell | $106.91 | $0.5678 | 106.91 | 0.5678 | 188.28 | 0xe3...ceac |