WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7679
Price
0.7679 USDC
TVL
$865,048.46
MKT CAP
$381.7M
5m
0.10%
1h
0.50%
4h
-2.31%
24h
-9.33%
Share
TXNS
1K
Buys
519
Sells
913
Volume
494K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
617,432
Pooled USDC:
$390,921.04

VIRTUAL/USDC price stats on Base

As of October 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7679. VIRTUAL price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $493,805.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $381,674,187.07. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $865,048.46. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $865,048.46.

The total transactions of VIRTUAL/USDC is 1432 in the last 24 hours, 519 of which are buy transactions, and 913 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $493,805.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7679, captured at 12:41 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7679 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/202612:36:53 PMbuy$366.47$0.7679366.470.7679477.23
0x8d4...Ad01
0x4b...7e0e
10/07/202612:36:07 PMbuy$372.1$0.7677372.10.7677484.68
0xCF9...6682
0xfb...899f
10/07/202612:36:05 PMbuy$179.69$0.7676179.690.7676234.09
0x5a7...46f3
0x00...522e
10/07/202612:36:03 PMbuy$215.29$0.7674215.290.7674280.55
0x1A0...80A8
0x52...428e
10/07/202612:36:03 PMbuy$245.21$0.7675245.210.7675319.5
0x476...CD6f
0x92...7536
10/07/202612:36:03 PMbuy$66.22$0.767366.220.767386.3
0x5a7...46f3
0xf9...2497
10/07/202612:35:59 PMbuy$866.86$0.7671866.860.76711,130.02
0x5DF...f2fa
0xd2...6b02
10/07/202612:35:51 PMbuy$179.25$0.7668179.250.7668233.74
0xc3f...5f02
0x32...2e23
10/07/202612:27:47 PMsell$93.22$0.762493.220.7624122.27
0x1d9...dE60
0x0e...68a9
10/07/202612:27:47 PMsell$331.45$0.7623331.450.7623434.8
0xE96...BFB2
0x12...d6db
10/07/202612:27:45 PMsell$198.31$0.7624198.310.7624260.09
0x888...4646
0x6f...98d5
10/07/202612:24:59 PMsell$0.1591$0.76250.15910.76250.2087
0x1E6...37c1
0x6a...535c
10/07/202612:20:59 PMsell$0.02539$0.76250.025390.76250.0333
0xCf1...8845
0x78...127e
10/07/202612:20:33 PMbuy$243.64$0.767243.640.767317.63
0xdFc...8ac3
0xc0...7d28
10/07/202612:20:33 PMbuy$140.7$0.7669140.70.7669183.46
0x564...9Db6
0xf4...a182
10/07/202612:20:33 PMbuy$203.87$0.7668203.870.7668265.85
0x9f5...D058
0xe2...a015
10/07/202612:20:01 PMsell$0.02955$0.76220.029550.76220.03877
0xCf1...8845
0x06...a0f9
10/07/202612:11:57 PMbuy$430.75$0.7667430.750.7667561.82
0xCd3...8f8F
0x14...638f
10/07/202612:11:45 PMbuy$192.15$0.7665192.150.7665250.68
0x8FA...13E3
0xae...b4a1
10/07/202612:11:43 PMbuy$373.22$0.7664373.220.7664486.98
0xe9F...23B4
0x5f...5b32