WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$1.06
Price
1.06 USDC
TVL
$1.04M
MKT CAP
$529.4M
5m
-0.56%
1h
-1.30%
4h
-4.56%
24h
-4.85%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
797,748.93
Pooled USDC:
$186,691.31

VIRTUAL/USDC price stats on Base

As of November 20, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.06. VIRTUAL price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 4023 trades with trading volume of $1,281,165.10. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $529,432,317.71. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,035,763.42. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,035,763.42.

The total transactions of VIRTUAL/USDC is 4023 in the last 24 hours, 1848 of which are buy transactions, and 2175 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $1,281,165.10 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 1.06, captured at 3:15 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.06 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/20253:15:05 PMsell$175.41$1.06175.411.06164.810xe1...2e79
11/20/20253:14:49 PMsell$323.65$1.06323.651.06304.020xf8...0701
11/20/20253:14:39 PMsell$371.87$1.06371.871.06349.230x8a...b10d
11/20/20253:14:33 PMsell$577.63$1.06577.631.06542.260xd7...ebc1
11/20/20253:14:21 PMsell$477.58$1.06477.581.06448.150xdf...4d63
11/20/20253:14:13 PMsell$358.1$1.06358.11.06335.920x75...4256
11/20/20253:14:11 PMsell$596.69$1.06596.691.06559.530xab...2c46
11/20/20253:14:09 PMsell$347.67$1.06347.671.06325.90x1e...8125
11/20/20253:14:05 PMsell$25.22$1.0625.221.0623.640x6c...d9e1
11/20/20253:14:03 PMsell$535.24$1.06535.241.06501.530x64...8812
11/20/20253:13:43 PMsell$524.38$1.06524.381.06491.150x6a...9cc4
11/20/20253:13:35 PMsell$463.76$1.06463.761.06434.20x8f...1c3c
11/20/20253:13:31 PMsell$1.72$1.061.721.061.610xba...3f8a
11/20/20253:13:27 PMsell$305.64$1.06305.641.06286.080x49...5ac0
11/20/20253:12:53 PMsell$297.11$1.06297.111.06278.030xae...ea74
11/20/20253:12:49 PMsell$246.93$1.06246.931.06231.020x94...3e38
11/20/20253:12:19 PMsell$597.62$1.06597.621.06558.920x7b...ca82
11/20/20253:12:05 PMsell$462.69$1.06462.691.06432.550xfd...7ace
11/20/20253:12:03 PMsell$254.21$1.06254.211.06237.590x0a...52ca
11/20/20253:11:59 PMsell$519.78$1.07519.781.07485.650x2d...9716