- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 876,453.06
- Pooled USDC:
- $161,116.29
VIRTUAL/USDC price stats on Base
As of August 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.558. VIRTUAL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $248,343.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,296,090.80. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $650,241.26. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $650,241.26.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 794 in the last 24 hours, 302 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $248,343.21 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.558, captured at 11:42 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.558 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11:40:21 PM | sell | $0.6745 | $0.558 | 0.6745 | 0.558 | 1.2 | 0xe2...5454 | |
| 08/07/2026 | 11:22:53 PM | buy | $170.36 | $0.5614 | 170.36 | 0.5614 | 303.46 | 0xbd...ec0c | |
| 08/07/2026 | 11:22:51 PM | buy | $34 | $0.5613 | 34 | 0.5613 | 60.58 | 0x37...2b98 | |
| 08/07/2026 | 11:22:49 PM | buy | $33.9 | $0.5613 | 33.9 | 0.5613 | 60.39 | 0xb5...a1b9 | |
| 08/07/2026 | 11:22:19 PM | buy | $50.78 | $0.5613 | 50.78 | 0.5613 | 90.47 | 0x2b...60ee | |
| 08/07/2026 | 11:17:03 PM | buy | $320.45 | $0.5612 | 320.45 | 0.5612 | 570.95 | 0xc3...cf96 | |
| 08/07/2026 | 11:16:29 PM | buy | $150.2 | $0.5611 | 150.2 | 0.5611 | 267.65 | 0x2d...a37b | |
| 08/07/2026 | 11:15:15 PM | sell | $28.87 | $0.5577 | 28.87 | 0.5577 | 51.77 | 0x82...df5e | |
| 08/07/2026 | 11:15:03 PM | buy | $183.92 | $0.5611 | 183.92 | 0.5611 | 327.77 | 0x9e...47ac | |
| 08/07/2026 | 11:15:03 PM | buy | $301.17 | $0.561 | 301.17 | 0.561 | 536.84 | 0xfb...6220 | |
| 08/07/2026 | 11:14:47 PM | sell | $57.84 | $0.5576 | 57.84 | 0.5576 | 103.73 | 0xaf...26b0 | |
| 08/07/2026 | 11:13:35 PM | buy | $198.51 | $0.5609 | 198.51 | 0.5609 | 353.89 | 0xa5...ef20 | |
| 08/07/2026 | 11:13:33 PM | buy | $152.26 | $0.5608 | 152.26 | 0.5608 | 271.47 | 0xc0...bcde | |
| 08/07/2026 | 11:13:33 PM | buy | $133.79 | $0.5608 | 133.79 | 0.5608 | 238.57 | 0x45...aabd | |
| 08/07/2026 | 11:11:09 PM | buy | $323.22 | $0.5607 | 323.22 | 0.5607 | 576.44 | 0x8d...06cb | |
| 08/07/2026 | 11:10:45 PM | buy | $9.71 | $0.5606 | 9.71 | 0.5606 | 17.33 | 0xa2...7369 | |
| 08/07/2026 | 11:10:11 PM | sell | $118.2 | $0.5573 | 118.2 | 0.5573 | 212.08 | 0xe8...6038 | |
| 08/07/2026 | 11:08:19 PM | buy | $490.38 | $0.5606 | 490.38 | 0.5606 | 874.73 | 0xbf...11e9 | |
| 08/07/2026 | 11:06:29 PM | buy | $209.67 | $0.5604 | 209.67 | 0.5604 | 374.1 | 0xd4...de2d | |
| 08/07/2026 | 11:06:29 PM | buy | $392.79 | $0.5603 | 392.79 | 0.5603 | 700.96 | 0xfb...5bc6 |