Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 836,375.55
- Pooled USDC:
- $155,045.63
VIRTUAL/USDC price stats on Base
As of January 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8099. VIRTUAL price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $234,027.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $402,905,954.44. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $832,488.87. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $832,488.87.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1001 in the last 24 hours, 487 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $234,027.25 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8099, captured at 2:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8099 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:01:33 AM | sell | $27.58 | $0.8099 | 27.58 | 0.8099 | 34.05 | 0xd8...d9dc | |
| 01/25/2026 | 1:58:29 AM | buy | $11.15 | $0.8148 | 11.15 | 0.8148 | 13.69 | 0x60...6272 | |
| 01/25/2026 | 1:57:17 AM | sell | $11.3 | $0.8099 | 11.3 | 0.8099 | 13.95 | 0x7d...3a6a | |
| 01/25/2026 | 1:54:41 AM | sell | $29.15 | $0.8099 | 29.15 | 0.8099 | 36 | 0x83...ca71 | |
| 01/25/2026 | 1:54:17 AM | sell | $48.37 | $0.81 | 48.37 | 0.81 | 59.72 | 0x17...c371 | |
| 01/25/2026 | 1:54:07 AM | sell | $170.79 | $0.8101 | 170.79 | 0.8101 | 210.83 | 0x6a...9f39 | |
| 01/25/2026 | 1:52:33 AM | sell | $39.97 | $0.8101 | 39.97 | 0.8101 | 49.34 | 0xf1...9155 | |
| 01/25/2026 | 1:43:31 AM | sell | $238.65 | $0.8102 | 238.65 | 0.8102 | 294.53 | 0xa4...81de | |
| 01/25/2026 | 1:39:53 AM | sell | $267.08 | $0.8104 | 267.08 | 0.8104 | 329.54 | 0x8d...92e4 | |
| 01/25/2026 | 1:39:45 AM | sell | $106.34 | $0.8106 | 106.34 | 0.8106 | 131.19 | 0x0d...ab08 | |
| 01/25/2026 | 1:39:39 AM | sell | $118.9 | $0.8107 | 118.9 | 0.8107 | 146.67 | 0x90...55a1 | |
| 01/25/2026 | 1:39:39 AM | sell | $15.77 | $0.8106 | 15.77 | 0.8106 | 19.45 | 0x43...b96a | |
| 01/25/2026 | 1:37:41 AM | sell | $176.21 | $0.8108 | 176.21 | 0.8108 | 217.33 | 0x2d...7530 | |
| 01/25/2026 | 1:36:51 AM | sell | $97.97 | $0.8109 | 97.97 | 0.8109 | 120.82 | 0x1a...204c | |
| 01/25/2026 | 1:36:41 AM | sell | $98.96 | $0.8109 | 98.96 | 0.8109 | 122.03 | 0xd0...0733 | |
| 01/25/2026 | 1:34:33 AM | buy | $100 | $0.8158 | 100 | 0.8158 | 122.56 | 0x95...1f95 | |
| 01/25/2026 | 1:34:19 AM | sell | $198.61 | $0.811 | 198.61 | 0.811 | 244.89 | 0x94...996e | |
| 01/25/2026 | 1:33:31 AM | sell | $481.32 | $0.8112 | 481.32 | 0.8112 | 593.29 | 0x0c...dea8 | |
| 01/25/2026 | 1:33:29 AM | sell | $214.17 | $0.8115 | 214.17 | 0.8115 | 263.91 | 0x04...06e0 | |
| 01/25/2026 | 1:33:29 AM | sell | $244.31 | $0.8116 | 244.31 | 0.8116 | 300.99 | 0x72...475b |