WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5812
Price
0.5812 USDC
TVL
$724,370.97
MKT CAP
$289.3M
5m
0.61%
1h
0.59%
4h
0.11%
24h
-1.81%
Share
TXNS
573
Buys
207
Sells
366
Volume
134K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.01M
Pooled USDC:
$136,177.26

VIRTUAL/USDC price stats on Base

As of November 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5812. VIRTUAL price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $134,495.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,286,977.61. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $724,370.97. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $724,370.97.

The total transactions of VIRTUAL/USDC is 573 in the last 24 hours, 207 of which are buy transactions, and 366 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $134,495.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5812, captured at 1:58 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5812 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20261:53:07 AMbuy$0.01999$0.58120.019990.58120.03439
0x54E...bC75
0x74...ba8a
11/03/20261:47:01 AMsell$0.01292$0.57770.012920.57770.02236
0xF4B...2817
0x2d...6417
11/03/20261:32:45 AMsell$0.1254$0.57770.12540.57770.2171
0xF4B...2817
0x75...b9d7
11/03/202612:57:49 AMsell$19.92$0.577719.920.577734.47
0xf18...1318
0x2e...b5f3
11/03/202612:54:57 AMsell$154.14$0.5778154.140.5778266.77
0x442...C965
0x37...333d
11/03/202612:54:53 AMsell$125.92$0.5778125.920.5778217.9
0x848...980D
0x2b...3255
11/03/202612:54:45 AMsell$171.63$0.5779171.630.5779296.96
0x6FC...f386
0x5b...8a20
11/03/202612:44:59 AMsell$192.53$0.578192.530.578333.06
0xF56...A88D
0x87...4a97
11/03/202612:43:29 AMsell$300.41$0.5782300.410.5782519.54
0x9B4...90eE
0x51...c4cb
11/03/202612:43:25 AMsell$340.95$0.5784340.950.5784589.46
0xaB2...23FB
0x5e...1a3c
11/03/202612:42:49 AMsell$147.14$0.5785147.140.5785254.33
0x9Fd...24d2
0xc9...1246
11/03/202612:19:53 AMbuy$431.06$0.5819431.060.5819740.71
0x5Ea...D9Fd
0x36...4499
11/03/202612:17:49 AMbuy$177.71$0.5817177.710.5817305.47
0x843...5D09
0x0c...aba4
11/03/202612:17:27 AMbuy$422.86$0.5816422.860.5816727.06
0xb9d...2D8B
0x0e...2c97
11/03/202612:16:45 AMbuy$253.04$0.5814253.040.5814435.22
0xd3a...029E
0xa8...f4e7
11/03/202612:16:35 AMbuy$240.37$0.5812240.370.5812413.53
0xF8e...D95a
0x22...74d9
11/03/202612:16:33 AMbuy$109.54$0.5811109.540.5811188.49
0x634...3390
0xaf...a7e0
11/03/202612:16:03 AMbuy$248.41$0.581248.410.581427.52
0x2B9...0a06
0x61...403f
11/03/202612:15:43 AMbuy$418.87$0.5808418.870.5808721.13
0x8bB...2182
0x80...688c
11/03/202612:15:23 AMbuy$154.63$0.5806154.630.5806266.33
0x270...A988
0x53...0717