Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 638,686.44
- Pooled USDC:
- $332,009.75
VIRTUAL/USDC price stats on Base
As of April 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7158. VIRTUAL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $311,772.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,122,696.20. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $789,242.00. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $789,242.00.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 564 in the last 24 hours, 315 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $311,772.95 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7158, captured at 4:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7158 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:15:21 PM | buy | $4.23 | $0.7158 | 4.23 | 0.7158 | 5.9 | 0xa3...6d05 | |
| 04/26/2026 | 4:13:31 PM | sell | $757.09 | $0.7117 | 757.09 | 0.7117 | 1,063.65 | 0xa0...141d | |
| 04/26/2026 | 4:13:13 PM | sell | $43.18 | $0.7119 | 43.18 | 0.7119 | 60.65 | 0x41...0978 | |
| 04/26/2026 | 4:13:13 PM | sell | $700.28 | $0.7121 | 700.28 | 0.7121 | 983.33 | 0x0f...8efc | |
| 04/26/2026 | 4:00:03 PM | buy | $233.38 | $0.7165 | 233.38 | 0.7165 | 325.69 | 0xda...6ff4 | |
| 04/26/2026 | 3:53:23 PM | sell | $88.35 | $0.7122 | 88.35 | 0.7122 | 124.05 | 0x64...ee17 | |
| 04/26/2026 | 3:53:03 PM | buy | $760 | $0.7163 | 760 | 0.7163 | 1,060.91 | 0x9e...2e1c | |
| 04/26/2026 | 3:49:31 PM | sell | $600.39 | $0.712 | 600.39 | 0.712 | 843.21 | 0x75...63ae | |
| 04/26/2026 | 3:46:27 PM | sell | $592.33 | $0.7124 | 592.33 | 0.7124 | 831.42 | 0xc7...dd6e | |
| 04/26/2026 | 3:46:27 PM | sell | $265.2 | $0.7122 | 265.2 | 0.7122 | 372.35 | 0x89...4322 | |
| 04/26/2026 | 3:46:13 PM | sell | $115.8 | $0.7129 | 115.8 | 0.7129 | 162.43 | 0x36...2157 | |
| 04/26/2026 | 3:46:15 PM | sell | $93.2 | $0.7126 | 93.2 | 0.7126 | 130.79 | 0xd7...9c2d | |
| 04/26/2026 | 3:46:15 PM | sell | $605.25 | $0.7127 | 605.25 | 0.7127 | 849.15 | 0xf8...e7d3 | |
| 04/26/2026 | 3:34:33 PM | sell | $280.35 | $0.713 | 280.35 | 0.713 | 393.17 | 0x7b...e39c | |
| 04/26/2026 | 3:30:49 PM | buy | $3,500 | $0.7165 | 3,500 | 0.7165 | 4,884.41 | 0x33...40fa | |
| 04/26/2026 | 3:19:51 PM | buy | $950 | $0.7155 | 950 | 0.7155 | 1,327.73 | 0x9e...ea68 | |
| 04/26/2026 | 3:08:25 PM | sell | $558.49 | $0.7111 | 558.49 | 0.7111 | 785.36 | 0xf7...c902 | |
| 04/26/2026 | 3:06:09 PM | sell | $768.35 | $0.7114 | 768.35 | 0.7114 | 1,080 | 0xcf...e39d | |
| 04/26/2026 | 3:06:07 PM | sell | $201.83 | $0.7116 | 201.83 | 0.7116 | 283.6 | 0x1d...d92c | |
| 04/26/2026 | 3:05:35 PM | sell | $210.05 | $0.7117 | 210.05 | 0.7117 | 295.11 | 0x6d...50cf |