- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 840,298.99
- Pooled USDC:
- $179,709.7
VIRTUAL/USDC price stats on Base
As of August 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5651. VIRTUAL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $175,729.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $280,803,340.25. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $654,588.04. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $654,588.04.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 528 in the last 24 hours, 215 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $175,729.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5651, captured at 7:00 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5651 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:51:05 AM | sell | $0.08445 | $0.5651 | 0.08445 | 0.5651 | 0.1494 | 0x85...4ac7 | |
| 08/10/2026 | 6:49:59 AM | sell | $0.4561 | $0.5651 | 0.4561 | 0.5651 | 0.8071 | 0xc1...8a2b | |
| 08/10/2026 | 6:49:37 AM | sell | $0.7658 | $0.5651 | 0.7658 | 0.5651 | 1.35 | 0x6c...a36b | |
| 08/10/2026 | 6:29:57 AM | sell | $977.71 | $0.5652 | 977.71 | 0.5652 | 1,729.58 | 0xb3...96a7 | |
| 08/10/2026 | 6:29:55 AM | sell | $301.66 | $0.5654 | 301.66 | 0.5654 | 533.45 | 0x08...444c | |
| 08/10/2026 | 6:29:43 AM | sell | $75.01 | $0.5656 | 75.01 | 0.5656 | 132.63 | 0x54...56bb | |
| 08/10/2026 | 6:29:45 AM | sell | $214.73 | $0.5655 | 214.73 | 0.5655 | 379.68 | 0x46...4e41 | |
| 08/10/2026 | 6:27:41 AM | sell | $20.64 | $0.5656 | 20.64 | 0.5656 | 36.49 | 0xb1...a65a | |
| 08/10/2026 | 6:16:31 AM | sell | $577.19 | $0.5657 | 577.19 | 0.5657 | 1,020.18 | 0x72...ef2f | |
| 08/10/2026 | 6:16:31 AM | sell | $209.86 | $0.5656 | 209.86 | 0.5656 | 371.01 | 0x4b...1f85 | |
| 08/10/2026 | 6:14:55 AM | buy | $976.41 | $0.5691 | 976.41 | 0.5691 | 1,715.53 | 0xfa...ccea | |
| 08/10/2026 | 6:14:55 AM | sell | $113.99 | $0.5658 | 113.99 | 0.5658 | 201.43 | 0xb2...7d08 | |
| 08/10/2026 | 6:07:13 AM | buy | $157.75 | $0.5689 | 157.75 | 0.5689 | 277.25 | 0x37...9ca7 | |
| 08/10/2026 | 6:07:05 AM | buy | $50 | $0.5689 | 50 | 0.5689 | 87.88 | 0x8c...b871 | |
| 08/10/2026 | 6:07:05 AM | buy | $116.6 | $0.5689 | 116.6 | 0.5689 | 204.96 | 0xa2...637f | |
| 08/10/2026 | 6:06:49 AM | buy | $470.49 | $0.5688 | 470.49 | 0.5688 | 827.14 | 0xab...c441 | |
| 08/10/2026 | 6:06:09 AM | buy | $1,013.77 | $0.5685 | 1,013.77 | 0.5685 | 1,783.05 | 0x89...c2b5 | |
| 08/10/2026 | 6:05:57 AM | buy | $277.87 | $0.5682 | 277.87 | 0.5682 | 489.03 | 0xe9...7559 | |
| 08/10/2026 | 6:05:57 AM | buy | $412.36 | $0.5683 | 412.36 | 0.5683 | 725.59 | 0x15...e32f | |
| 08/10/2026 | 6:05:45 AM | buy | $745.23 | $0.568 | 745.23 | 0.568 | 1,311.94 | 0x90...835a |