WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6453
Price
0.6453 USDC
TVL
$710,743.24
MKT CAP
$321M
5m
0%
1h
0.54%
4h
-0.82%
24h
-3.84%
Share
TXNS
1K
Buys
576
Sells
720
Volume
588K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
878,963.86
Pooled USDC:
$143,537.98

VIRTUAL/USDC price stats on Base

As of April 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6453. VIRTUAL price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $587,578.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,010,268.65. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $710,743.25. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $710,743.25.

The total transactions of VIRTUAL/USDC is 1296 in the last 24 hours, 576 of which are buy transactions, and 720 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $587,578.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6453, captured at 3:23 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6453 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20263:14:59 PMbuy$76.47$0.645376.470.6453118.51
0x42e...E9e5
0x50...e4a3
04/12/20263:13:41 PMbuy$10$0.6452100.645215.49
0x307...BD17
0x5d...c1fe
04/12/20263:12:55 PMsell$3.47$0.64143.470.64145.41
0x57F...E232
0x39...8ae1
04/12/20263:02:05 PMsell$80.69$0.641480.690.6414125.8
0x2F9...D7D4
0xa0...c9d7
04/12/20263:02:05 PMsell$496.2$0.6416496.20.6416773.34
0xeF4...b7B7
0x5c...cc02
04/12/20263:02:05 PMsell$379.05$0.6415379.050.6415590.87
0x7d0...2F9A
0x78...90a4
04/12/20263:02:01 PMsell$99.25$0.641799.250.6417154.65
0x18F...9Ca2
0x21...ea93
04/12/20263:02:01 PMsell$208.32$0.6417208.320.6417324.63
0x18F...9Ca2
0x2d...b05c
04/12/20263:01:49 PMsell$400.05$0.6418400.050.6418623.29
0xD14...64f0
0x16...bb58
04/12/20263:01:49 PMsell$1,568.59$0.64211,568.590.64212,442.83
0x487...3D38
0x45...107c
04/12/20262:59:49 PMbuy$99.48$0.646199.480.6461153.96
0x276...204e
0x4d...5b77
04/12/20262:57:39 PMbuy$0.00099$0.64620.000990.64620.001532
0x127...697C
0x77...603f
04/12/20262:57:19 PMbuy$0.00099$0.64620.000990.64620.001532
0xbdB...15B2
0xf5...83db
04/12/20262:47:27 PMsell$95.58$0.642395.580.6423148.81
0x027...0A8E
0x1b...b019
04/12/20262:45:25 PMbuy$125.44$0.6461125.440.6461194.12
0xd60...0b15
0x58...6e1d
04/12/20262:45:07 PMsell$294.96$0.6424294.960.6424459.16
0x0f0...8280
0x92...2f12
04/12/20262:45:07 PMsell$196.38$0.6423196.380.6423305.73
0x445...2911
0xcd...8e96
04/12/20262:43:45 PMsell$671.5$0.6425671.50.64251,045.08
0x73F...735B
0xc2...d4a9
04/12/20262:43:23 PMsell$218.01$0.6426218.010.6426339.23
0x22e...8444
0x92...eb00
04/12/20262:43:05 PMsell$230.84$0.6427230.840.6427359.16
0xD14...64f0
0x2c...60e6