WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.9049
Price
0.9049 USDC
TVL
$852,477.34
MKT CAP
$450.1M
5m
0.64%
1h
-0.99%
4h
-1.21%
24h
3.55%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
351K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
850,395.34
Pooled USDC:
$82,936.11

VIRTUAL/USDC price stats on Base

As of November 23, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9049. VIRTUAL price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 2762 trades with trading volume of $351,056.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $450,135,354.43. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $852,477.34. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $852,477.34.

The total transactions of VIRTUAL/USDC is 2762 in the last 24 hours, 1377 of which are buy transactions, and 1385 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $351,056.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.9049, captured at 1:22 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9049 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/20251:19:59 PMbuy$78.59$0.904978.590.904986.850xf3...3f8f
11/23/20251:19:51 PMbuy$28.3$0.904828.30.904831.280xce...1441
11/23/20251:19:37 PMbuy$245.25$0.9045245.250.9045271.140xa4...59d6
11/23/20251:13:37 PMsell$338.81$0.8991338.810.8991376.790x20...ad45
11/23/20251:12:51 PMsell$499.82$0.9499.820.9555.30xa9...3caa
11/23/20251:12:41 PMsell$368.55$0.901368.550.901409.030x4b...9647
11/23/20251:12:21 PMsell$176.31$0.9016176.310.9016195.540x20...b4f6
11/23/20251:11:35 PMbuy$100$0.90711000.9071110.230xd5...a7b1
11/23/20251:11:29 PMsell$241.79$0.9018241.790.9018268.10xa9...d6bc
11/23/20251:11:27 PMsell$268.24$0.9024268.240.9024297.250xef...552d
11/23/20251:11:25 PMsell$238.81$0.9029238.810.9029264.480x2b...a8ff
11/23/20251:08:21 PMbuy$20$0.9086200.908622.010x7d...5243
11/23/20251:07:37 PMsell$254.03$0.9036254.030.9036281.130xe4...447b
11/23/20251:07:39 PMsell$54.78$0.903254.780.903260.650x21...4f04
11/23/20251:07:37 PMsell$21.32$0.903321.320.903323.60x7d...aa2e
11/23/20251:07:33 PMsell$6.26$0.90456.260.90456.920x2c...7cc8
11/23/20251:07:33 PMsell$332.49$0.9042332.490.9042367.710x8b...ef2f
11/23/20251:07:31 PMsell$156.46$0.9047156.460.9047172.930x89...c8f4
11/23/20251:00:05 PMbuy$0.3625$0.91030.36250.91030.39820xa0...182b
11/23/202512:59:05 PMsell$110.62$0.905110.620.905122.230x10...a3e6