WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6457
Price
0.6457 USDC
TVL
$794,751.87
MKT CAP
$321.3M
5m
-0.49%
1h
-2.89%
4h
-3.19%
24h
-1.79%
Share
TXNS
1K
Buys
678
Sells
717
Volume
587K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.01M
Pooled USDC:
$141,130

VIRTUAL/USDC price stats on Base

As of April 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6457. VIRTUAL price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $587,297.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,250,334.45. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $794,751.88. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $794,751.88.

The total transactions of VIRTUAL/USDC is 1395 in the last 24 hours, 678 of which are buy transactions, and 717 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $587,297.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6457, captured at 1:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6457 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/20261:32:33 AMsell$50.54$0.645750.540.645778.26
0x8D3...0055
0xea...6a3c
04/02/20261:32:23 AMsell$2,027.6$0.64612,027.60.64613,137.84
0x75C...7D93
0xfd...9a35
04/02/20261:32:11 AMsell$1,644.1$0.64681,644.10.64682,541.69
0xfCA...2C8F
0xe1...0d27
04/02/20261:32:07 AMsell$177.28$0.6475177.280.6475273.78
0xD1F...27FC
0x6c...c2a4
04/02/20261:32:09 AMsell$147.2$0.6471147.20.6471227.45
0xcE1...b11c
0x7f...9d25
04/02/20261:32:07 AMsell$520.24$0.6473520.240.6473803.58
0x7A6...7DB9
0x42...4baf
04/02/20261:32:09 AMsell$239.83$0.6472239.830.6472370.53
0x924...0c91
0xc2...8404
04/02/20261:30:47 AMsell$821.53$0.6477821.530.64771,268.37
0x5fC...e680
0xd9...61f4
04/02/20261:30:47 AMsell$1,073.03$0.6481,073.030.6481,655.75
0xA76...2159
0xb0...caa9
04/02/20261:30:45 AMsell$705.4$0.6485705.40.64851,087.62
0xFc0...3A99
0x11...373c
04/02/20261:30:45 AMsell$500.49$0.6483500.490.6483771.95
0xeF4...b7B7
0xcb...270b
04/02/20261:30:43 AMsell$376.05$0.6487376.050.6487579.63
0x2D7...5fb4
0x48...7d09
04/02/20261:26:07 AMsell$862.65$0.6489862.650.64891,329.22
0xbCf...5CFa
0xb3...924c
04/02/20261:26:05 AMbuy$1.04$0.65311.040.65311.59
0x192...D4fB
0x42...7a6c
04/02/20261:26:05 AMsell$334.3$0.6491334.30.6491514.94
0xD14...64f0
0x71...8614
04/02/20261:26:05 AMsell$1,510.22$0.64951,510.220.64952,325.18
0x5D5...6E36
0x02...aadd
04/02/20261:26:03 AMsell$278.68$0.6502278.680.6502428.56
0xCc4...eD2C
0xb5...25e4
04/02/20261:26:03 AMsell$637.98$0.6504637.980.6504980.85
0xD14...64f0
0x29...d0dd
04/02/20261:26:03 AMsell$1,375.55$0.64991,375.550.64992,116.24
0xBc0...d05F
0x1f...fd99
04/02/20261:26:03 AMsell$355.21$0.6506355.210.6506545.95
0x10e...4273
0xfe...9bcb