- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 509,758.13
- Pooled USDC:
- $574,033.74
VIRTUAL/USDC price stats on Base
As of August 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7238. VIRTUAL price is up 13.41% in the last 24 hours. The trading history for the last 24 hours contains 3815 trades with trading volume of $1,413,855.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $359,753,666.65. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $943,038.21. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $943,038.21.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3815 in the last 24 hours, 2147 of which are buy transactions, and 1668 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,413,855.14 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7238, captured at 11:41 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7238 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:41:13 PM | sell | $364.81 | $0.7235 | 364.81 | 0.7235 | 504.19 | 0x3b...bd4b | |
| 08/21/2026 | 11:41:13 PM | sell | $134.6 | $0.7234 | 134.6 | 0.7234 | 186.04 | 0x96...4dcd | |
| 08/21/2026 | 11:41:11 PM | sell | $198.52 | $0.7238 | 198.52 | 0.7238 | 274.26 | 0x12...fcc9 | |
| 08/21/2026 | 11:41:11 PM | sell | $959.15 | $0.7237 | 959.15 | 0.7237 | 1,325.32 | 0x3c...83cb | |
| 08/21/2026 | 11:41:11 PM | sell | $30.27 | $0.7238 | 30.27 | 0.7238 | 41.82 | 0xc6...8f5c | |
| 08/21/2026 | 11:40:33 PM | sell | $64.49 | $0.7238 | 64.49 | 0.7238 | 89.09 | 0x75...f83a | |
| 08/21/2026 | 11:40:31 PM | sell | $2,065.94 | $0.7241 | 2,065.94 | 0.7241 | 2,853 | 0x4b...004a | |
| 08/21/2026 | 11:38:31 PM | buy | $192.3 | $0.7286 | 192.3 | 0.7286 | 263.9 | 0xee...8765 | |
| 08/21/2026 | 11:38:31 PM | buy | $227.74 | $0.7285 | 227.74 | 0.7285 | 312.58 | 0x26...16d7 | |
| 08/21/2026 | 11:38:31 PM | buy | $317.25 | $0.7284 | 317.25 | 0.7284 | 435.52 | 0x2f...3e28 | |
| 08/21/2026 | 11:38:31 PM | buy | $1,599.53 | $0.728 | 1,599.53 | 0.728 | 2,197.13 | 0xb8...2ea3 | |
| 08/21/2026 | 11:38:31 PM | buy | $11.74 | $0.7285 | 11.74 | 0.7285 | 16.11 | 0x84...9f8e | |
| 08/21/2026 | 11:37:47 PM | sell | $121.28 | $0.7238 | 121.28 | 0.7238 | 167.55 | 0x86...33e1 | |
| 08/21/2026 | 11:37:47 PM | sell | $1,170.64 | $0.7235 | 1,170.64 | 0.7235 | 1,617.92 | 0x02...5bf8 | |
| 08/21/2026 | 11:36:49 PM | sell | $527.08 | $0.724 | 527.08 | 0.724 | 728.02 | 0x8d...6264 | |
| 08/21/2026 | 11:36:49 PM | sell | $539.84 | $0.7242 | 539.84 | 0.7242 | 745.37 | 0x6c...be13 | |
| 08/21/2026 | 11:34:33 PM | sell | $345.07 | $0.7244 | 345.07 | 0.7244 | 476.31 | 0x58...8463 | |
| 08/21/2026 | 11:34:27 PM | sell | $209.98 | $0.7245 | 209.98 | 0.7245 | 289.8 | 0x4f...e5d9 | |
| 08/21/2026 | 11:34:21 PM | sell | $137.35 | $0.7246 | 137.35 | 0.7246 | 189.54 | 0xe1...190e | |
| 08/21/2026 | 11:34:05 PM | sell | $344.19 | $0.7247 | 344.19 | 0.7247 | 474.89 | 0xb2...1de3 |