- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 768,729.9
- Pooled USDC:
- $359,289.45
VIRTUAL/USDC price stats on Base
As of May 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7388. VIRTUAL price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 3857 trades with trading volume of $1,672,563.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $367,565,328.91. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $927,276.29. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $927,276.29.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3857 in the last 24 hours, 2010 of which are buy transactions, and 1847 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,672,563.87 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7388, captured at 10:22 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7388 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:22:11 PM | sell | $399.99 | $0.7388 | 399.99 | 0.7388 | 541.36 | 0xb9...b1a3 | |
| 05/22/2026 | 10:21:47 PM | sell | $399.95 | $0.7389 | 399.95 | 0.7389 | 541.23 | 0x47...ef0a | |
| 05/22/2026 | 10:21:45 PM | sell | $225.16 | $0.739 | 225.16 | 0.739 | 304.68 | 0xe1...c479 | |
| 05/22/2026 | 10:20:57 PM | sell | $64.4 | $0.739 | 64.4 | 0.739 | 87.14 | 0x15...e973 | |
| 05/22/2026 | 10:20:57 PM | sell | $926.85 | $0.7391 | 926.85 | 0.7391 | 1,253.9 | 0xbb...1335 | |
| 05/22/2026 | 10:19:35 PM | sell | $0.000364 | $0.7377 | 0.000364 | 0.7377 | 0.0004933 | 0x1e...6451 | |
| 05/22/2026 | 10:19:29 PM | buy | $1,735.96 | $0.7435 | 1,735.96 | 0.7435 | 2,334.73 | 0xe1...8827 | |
| 05/22/2026 | 10:14:17 PM | buy | $110 | $0.7433 | 110 | 0.7433 | 147.98 | 0xc0...9fb4 | |
| 05/22/2026 | 10:11:19 PM | sell | $68.52 | $0.7388 | 68.52 | 0.7388 | 92.74 | 0x7a...6700 | |
| 05/22/2026 | 10:11:11 PM | sell | $421.88 | $0.739 | 421.88 | 0.739 | 570.86 | 0x6a...62a1 | |
| 05/22/2026 | 10:11:11 PM | sell | $385.04 | $0.7391 | 385.04 | 0.7391 | 520.94 | 0xba...4699 | |
| 05/22/2026 | 10:11:11 PM | sell | $481.45 | $0.7389 | 481.45 | 0.7389 | 651.55 | 0xe4...df6c | |
| 05/22/2026 | 10:11:09 PM | sell | $860.57 | $0.7392 | 860.57 | 0.7392 | 1,164.08 | 0xe6...4d80 | |
| 05/22/2026 | 10:11:07 PM | sell | $451.45 | $0.7395 | 451.45 | 0.7395 | 610.47 | 0x94...9247 | |
| 05/22/2026 | 10:11:07 PM | sell | $361.5 | $0.7394 | 361.5 | 0.7394 | 488.9 | 0x0e...7e7e | |
| 05/22/2026 | 10:11:07 PM | sell | $433.61 | $0.7396 | 433.61 | 0.7396 | 586.26 | 0xb4...37a1 | |
| 05/22/2026 | 10:10:39 PM | sell | $442.94 | $0.7397 | 442.94 | 0.7397 | 598.79 | 0x10...5b7d | |
| 05/22/2026 | 10:10:27 PM | sell | $22.12 | $0.7397 | 22.12 | 0.7397 | 29.9 | 0x00...b263 | |
| 05/22/2026 | 10:10:05 PM | sell | $9.76 | $0.7397 | 9.76 | 0.7397 | 13.19 | 0xcb...3fd4 | |
| 05/22/2026 | 10:10:03 PM | buy | $86.29 | $0.7442 | 86.29 | 0.7442 | 115.95 | 0x5f...6916 |