- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 977,396.84
- Pooled USDC:
- $108,925.78
VIRTUAL/USDC price stats on Base
As of January 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7408. VIRTUAL price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 2865 trades with trading volume of $1,179,071.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $368,525,209.64. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $833,038.26. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $833,038.26.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2865 in the last 24 hours, 1389 of which are buy transactions, and 1476 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,179,071.71 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7408, captured at 5:09 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7408 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:06:41 AM | sell | $104.13 | $0.7408 | 104.13 | 0.7408 | 140.56 | 0x3c...95a3 | |
| 01/30/2026 | 5:06:33 AM | sell | $293.85 | $0.7411 | 293.85 | 0.7411 | 396.47 | 0x96...19ff | |
| 01/30/2026 | 5:06:35 AM | sell | $211.98 | $0.7409 | 211.98 | 0.7409 | 286.08 | 0x2d...cc76 | |
| 01/30/2026 | 5:06:17 AM | sell | $214.6 | $0.7413 | 214.6 | 0.7413 | 289.47 | 0x05...c723 | |
| 01/30/2026 | 5:03:39 AM | sell | $355.01 | $0.7415 | 355.01 | 0.7415 | 478.74 | 0x18...1b08 | |
| 01/30/2026 | 5:03:29 AM | sell | $100.77 | $0.742 | 100.77 | 0.742 | 135.8 | 0xe4...fb62 | |
| 01/30/2026 | 5:03:29 AM | sell | $430.33 | $0.7418 | 430.33 | 0.7418 | 580.08 | 0x3f...80c9 | |
| 01/30/2026 | 5:03:23 AM | sell | $234.8 | $0.7421 | 234.8 | 0.7421 | 316.37 | 0x8d...4e8a | |
| 01/30/2026 | 5:03:21 AM | sell | $224.38 | $0.7423 | 224.38 | 0.7423 | 302.27 | 0x94...475b | |
| 01/30/2026 | 5:03:19 AM | sell | $50 | $0.7424 | 50 | 0.7424 | 67.34 | 0x7c...dbaf | |
| 01/30/2026 | 5:03:15 AM | sell | $227.38 | $0.7425 | 227.38 | 0.7425 | 306.22 | 0xb1...3a47 | |
| 01/30/2026 | 5:03:03 AM | sell | $499.24 | $0.7428 | 499.24 | 0.7428 | 672.09 | 0x54...ded1 | |
| 01/30/2026 | 5:03:03 AM | sell | $52.3 | $0.743 | 52.3 | 0.743 | 70.39 | 0x1a...9800 | |
| 01/30/2026 | 5:02:49 AM | buy | $160 | $0.7474 | 160 | 0.7474 | 214.05 | 0x12...913b | |
| 01/30/2026 | 5:01:41 AM | buy | $10 | $0.7474 | 10 | 0.7474 | 13.37 | 0x61...0b00 | |
| 01/30/2026 | 4:55:03 AM | buy | $10 | $0.7473 | 10 | 0.7473 | 13.37 | 0xad...e8a7 | |
| 01/30/2026 | 4:50:35 AM | sell | $219.12 | $0.7429 | 219.12 | 0.7429 | 294.92 | 0xc5...dbee | |
| 01/30/2026 | 4:50:23 AM | sell | $21.89 | $0.7439 | 21.89 | 0.7439 | 29.43 | 0xc8...d435 | |
| 01/30/2026 | 4:50:23 AM | sell | $1,115.33 | $0.7434 | 1,115.33 | 0.7434 | 1,500.13 | 0x41...617f | |
| 01/30/2026 | 4:50:21 AM | sell | $302.79 | $0.744 | 302.79 | 0.744 | 406.95 | 0x24...93a4 |