WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5526
Price
0.5526 USDC
TVL
$708,460.48
MKT CAP
$274.9M
5m
0%
1h
1.69%
4h
-1.03%
24h
-2.83%
Share
TXNS
876
Buys
383
Sells
493
Volume
271K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
962,474.25
Pooled USDC:
$176,545.01

VIRTUAL/USDC price stats on Base

As of July 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5526. VIRTUAL price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $270,527.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $274,936,004.74. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $708,460.49. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $708,460.49.

The total transactions of VIRTUAL/USDC is 876 in the last 24 hours, 383 of which are buy transactions, and 493 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $270,527.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5526, captured at 2:28 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5526 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/20262:06:41 AMbuy$487.31$0.5526487.310.5526881.76
0x9AE...C94e
0xeb...c9b1
07/02/20262:06:29 AMbuy$103.72$0.5525103.720.5525187.72
0xCc1...89d0
0xc5...3fbd
07/02/20262:05:49 AMbuy$342.28$0.5524342.280.5524619.55
0x100...A97b
0x31...a236
07/02/20261:53:55 AMsell$0.01619$0.5490.016190.5490.02949
0x048...cEF5
0xc8...d7cf
07/02/20261:53:37 AMsell$0.02325$0.5490.023260.5490.04236
0x127...697C
0xbc...6f32
07/02/20261:52:45 AMsell$0.1426$0.5490.14260.5490.2597
0x048...cEF5
0x75...8c91
07/02/20261:48:27 AMbuy$148.38$0.5523148.380.5523268.63
0xE82...25e7
0xca...c2d6
07/02/20261:47:23 AMbuy$102.54$0.5523102.540.5523185.67
0x479...6D6C
0xe3...5068
07/02/20261:47:05 AMbuy$245.01$0.552245.010.552443.82
0xb9d...2D8B
0xa7...ea0d
07/02/20261:47:01 AMbuy$214.93$0.5519214.930.5519389.4
0x5a7...46f3
0x5a...ea69
07/02/20261:47:07 AMbuy$111.37$0.5522111.370.5522201.66
0xf9e...6b76
0x4e...378b
07/02/20261:47:05 AMbuy$408.47$0.5521408.470.5521739.77
0x4E4...6b02
0xe8...58b6
07/02/20261:47:05 AMbuy$43.17$0.552243.170.552278.17
0x274...e3DF
0x3c...c589
07/02/20261:43:31 AMsell$24.37$0.548624.370.548644.42
0x579...F4c2
0x96...665e
07/02/20261:40:29 AMbuy$1,377.47$0.55111,377.470.55112,499.06
0xc35...D3a8
0x37...b9e3
07/02/20261:40:41 AMbuy$284.79$0.5515284.790.5515516.38
0xFBD...80B1
0xc9...5e89
07/02/20261:40:43 AMbuy$967$0.55179670.55171,752.64
0x73b...0F41
0xd9...9771
07/02/20261:40:27 AMbuy$617.45$0.5508617.450.55081,120.96
0x7e0...A4e9
0xf3...de8e
07/02/20261:40:01 AMbuy$373.03$0.5504373.030.5504677.71
0xD1F...27FC
0xa5...ebc7
07/02/20261:40:01 AMbuy$557.72$0.5506557.720.55061,012.93
0x8a9...00B4
0xec...7735