- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 844,128.77
- Pooled USDC:
- $120,644.14
VIRTUAL/USDC price stats on Base
As of December 1, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8534. VIRTUAL price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $466,857.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $424,521,659.75. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $841,048.70. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $841,048.70.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2234 in the last 24 hours, 1045 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $466,857.87 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8534, captured at 1:27 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8534 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:27:27 PM | sell | $95.07 | $0.8532 | 95.07 | 0.8532 | 111.42 | 0x7f...15f5 | |
| 12/01/2025 | 1:27:19 PM | sell | $95.15 | $0.8534 | 95.15 | 0.8534 | 111.5 | 0x40...7193 | |
| 12/01/2025 | 1:27:09 PM | sell | $95.18 | $0.8536 | 95.18 | 0.8536 | 111.5 | 0xbe...b5d5 | |
| 12/01/2025 | 1:26:59 PM | buy | $783.71 | $0.8581 | 783.71 | 0.8581 | 913.29 | 0xf7...1fe3 | |
| 12/01/2025 | 1:26:57 PM | buy | $119.34 | $0.8572 | 119.34 | 0.8572 | 139.21 | 0xca...bf49 | |
| 12/01/2025 | 1:26:55 PM | buy | $173.4 | $0.8566 | 173.4 | 0.8566 | 202.42 | 0x63...0fc4 | |
| 12/01/2025 | 1:26:55 PM | buy | $145.52 | $0.8563 | 145.52 | 0.8563 | 169.94 | 0x0c...1725 | |
| 12/01/2025 | 1:26:57 PM | buy | $213.54 | $0.8569 | 213.54 | 0.8569 | 249.18 | 0xbb...46a0 | |
| 12/01/2025 | 1:26:53 PM | buy | $129.27 | $0.856 | 129.27 | 0.856 | 151.01 | 0x34...7e06 | |
| 12/01/2025 | 1:26:33 PM | buy | $188.29 | $0.8557 | 188.29 | 0.8557 | 220.02 | 0x4b...9b92 | |
| 12/01/2025 | 1:25:37 PM | buy | $514.65 | $0.8551 | 514.65 | 0.8551 | 601.84 | 0x66...843b | |
| 12/01/2025 | 1:25:25 PM | buy | $973.55 | $0.8528 | 973.55 | 0.8528 | 1,141.59 | 0x0d...1326 | |
| 12/01/2025 | 1:25:27 PM | buy | $450.74 | $0.8541 | 450.74 | 0.8541 | 527.68 | 0x36...963c | |
| 12/01/2025 | 1:25:21 PM | buy | $173.17 | $0.8516 | 173.17 | 0.8516 | 203.33 | 0xf6...4185 | |
| 12/01/2025 | 1:25:21 PM | buy | $59.29 | $0.8514 | 59.29 | 0.8514 | 69.63 | 0x98...ae51 | |
| 12/01/2025 | 1:25:21 PM | buy | $170.53 | $0.8512 | 170.53 | 0.8512 | 200.33 | 0xdc...d21e | |
| 12/01/2025 | 1:25:19 PM | buy | $275.56 | $0.8507 | 275.56 | 0.8507 | 323.89 | 0xcc...72ea | |
| 12/01/2025 | 1:25:15 PM | buy | $115.15 | $0.8504 | 115.15 | 0.8504 | 135.4 | 0x2e...f1f6 | |
| 12/01/2025 | 1:25:15 PM | buy | $184.6 | $0.8501 | 184.6 | 0.8501 | 217.15 | 0x83...1052 | |
| 12/01/2025 | 1:25:03 PM | sell | $30.82 | $0.8448 | 30.82 | 0.8448 | 36.48 | 0x4b...2486 |