- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 842,438.62
- Pooled USDC:
- $140,225.15
VIRTUAL/USDC price stats on Base
As of January 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8062. VIRTUAL price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 2789 trades with trading volume of $747,199.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $401,063,177.52. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $819,458.44. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $819,458.44.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2789 in the last 24 hours, 1289 of which are buy transactions, and 1500 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $747,199.72 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8062, captured at 7:13 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8062 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:13:15 PM | sell | $214.67 | $0.8065 | 214.67 | 0.8065 | 266.16 | 0xef...bb72 | |
| 01/20/2026 | 7:13:15 PM | sell | $369.59 | $0.8062 | 369.59 | 0.8062 | 458.4 | 0xf5...67e4 | |
| 01/20/2026 | 7:13:15 PM | sell | $213.47 | $0.8067 | 213.47 | 0.8067 | 264.62 | 0x7c...b55a | |
| 01/20/2026 | 7:13:13 PM | sell | $249.79 | $0.8069 | 249.79 | 0.8069 | 309.56 | 0x99...97dc | |
| 01/20/2026 | 7:13:11 PM | sell | $248.07 | $0.8071 | 248.07 | 0.8071 | 307.34 | 0x30...6fbd | |
| 01/20/2026 | 7:13:11 PM | sell | $88.78 | $0.8072 | 88.78 | 0.8072 | 109.98 | 0x2c...1c2a | |
| 01/20/2026 | 7:13:09 PM | sell | $249.77 | $0.8074 | 249.77 | 0.8074 | 309.34 | 0x54...9916 | |
| 01/20/2026 | 7:13:09 PM | sell | $150.51 | $0.8076 | 150.51 | 0.8076 | 186.36 | 0x88...ea1a | |
| 01/20/2026 | 7:13:05 PM | sell | $199.25 | $0.8077 | 199.25 | 0.8077 | 246.67 | 0x73...7073 | |
| 01/20/2026 | 7:13:05 PM | sell | $447.33 | $0.808 | 447.33 | 0.808 | 553.59 | 0x41...4f3d | |
| 01/20/2026 | 7:11:33 PM | sell | $46.36 | $0.8082 | 46.36 | 0.8082 | 57.36 | 0x8f...f405 | |
| 01/20/2026 | 7:11:03 PM | sell | $229.74 | $0.8093 | 229.74 | 0.8093 | 283.86 | 0x85...7fad | |
| 01/20/2026 | 7:11:05 PM | sell | $222.4 | $0.8087 | 222.4 | 0.8087 | 275 | 0x8d...b7ee | |
| 01/20/2026 | 7:11:03 PM | sell | $240.23 | $0.8091 | 240.23 | 0.8091 | 296.9 | 0x75...ee51 | |
| 01/20/2026 | 7:11:05 PM | sell | $383.72 | $0.8084 | 383.72 | 0.8084 | 474.63 | 0x58...6f2a | |
| 01/20/2026 | 7:11:03 PM | sell | $203.8 | $0.8089 | 203.8 | 0.8089 | 251.94 | 0x28...b236 | |
| 01/20/2026 | 7:10:49 PM | buy | $59.81 | $0.8142 | 59.81 | 0.8142 | 73.45 | 0x2b...9277 | |
| 01/20/2026 | 7:09:11 PM | buy | $44.87 | $0.8142 | 44.87 | 0.8142 | 55.11 | 0x23...571e | |
| 01/20/2026 | 7:07:35 PM | sell | $150.88 | $0.8094 | 150.88 | 0.8094 | 186.41 | 0xe1...edf8 | |
| 01/20/2026 | 7:03:51 PM | buy | $222.67 | $0.8142 | 222.67 | 0.8142 | 273.47 | 0x6f...8f3d |