- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 848,652.53
- Pooled USDC:
- $233,825.35
VIRTUAL/USDC price stats on Base
As of January 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8125. VIRTUAL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 3111 trades with trading volume of $1,286,778.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $404,202,711.19. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $923,425.00. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $923,425.00.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3111 in the last 24 hours, 1476 of which are buy transactions, and 1635 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,286,778.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8125, captured at 7:01 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8125 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:59:11 AM | buy | $77 | $0.8125 | 77 | 0.8125 | 94.77 | 0x20...a624 | |
| 01/29/2026 | 6:54:37 AM | buy | $218.76 | $0.8125 | 218.76 | 0.8125 | 269.24 | 0x1d...903e | |
| 01/29/2026 | 6:54:33 AM | buy | $1,047.39 | $0.8121 | 1,047.39 | 0.8121 | 1,289.62 | 0x02...1f3a | |
| 01/29/2026 | 6:54:31 AM | buy | $91.64 | $0.8118 | 91.64 | 0.8118 | 112.88 | 0x70...ece4 | |
| 01/29/2026 | 6:54:31 AM | buy | $166.2 | $0.8118 | 166.2 | 0.8118 | 204.74 | 0x56...ebb4 | |
| 01/29/2026 | 6:54:29 AM | buy | $247.19 | $0.8116 | 247.19 | 0.8116 | 304.55 | 0x9e...a20d | |
| 01/29/2026 | 6:54:29 AM | buy | $25.05 | $0.8117 | 25.05 | 0.8117 | 30.86 | 0x1a...cf91 | |
| 01/29/2026 | 6:54:27 AM | buy | $572.13 | $0.8114 | 572.13 | 0.8114 | 705.06 | 0x00...2f6c | |
| 01/29/2026 | 6:54:23 AM | buy | $624.32 | $0.8111 | 624.32 | 0.8111 | 769.67 | 0x48...41b0 | |
| 01/29/2026 | 6:54:17 AM | buy | $280.29 | $0.8109 | 280.29 | 0.8109 | 345.65 | 0xef...31d7 | |
| 01/29/2026 | 6:54:17 AM | buy | $1,122.94 | $0.8105 | 1,122.94 | 0.8105 | 1,385.43 | 0x3d...0620 | |
| 01/29/2026 | 6:48:37 AM | sell | $118.47 | $0.8054 | 118.47 | 0.8054 | 147.09 | 0x89...d7de | |
| 01/29/2026 | 6:40:23 AM | sell | $31.77 | $0.8054 | 31.77 | 0.8054 | 39.44 | 0x30...5ff7 | |
| 01/29/2026 | 6:31:53 AM | buy | $612.53 | $0.8101 | 612.53 | 0.8101 | 756.07 | 0xe6...1f78 | |
| 01/29/2026 | 6:31:27 AM | sell | $612.53 | $0.8053 | 612.53 | 0.8053 | 760.63 | 0x71...5bfc | |
| 01/29/2026 | 6:28:47 AM | sell | $10.95 | $0.8054 | 10.95 | 0.8054 | 13.6 | 0x62...9059 | |
| 01/29/2026 | 6:28:21 AM | buy | $309.23 | $0.8102 | 309.23 | 0.8102 | 381.64 | 0x22...3d57 | |
| 01/29/2026 | 6:28:21 AM | buy | $499.47 | $0.81 | 499.47 | 0.81 | 616.61 | 0x8b...b06a | |
| 01/29/2026 | 6:28:19 AM | buy | $249.72 | $0.8098 | 249.72 | 0.8098 | 308.37 | 0x9d...7604 | |
| 01/29/2026 | 6:28:07 AM | buy | $83.65 | $0.8097 | 83.65 | 0.8097 | 103.31 | 0x85...eaa0 |