WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7277
Price
0.7277 USDC
TVL
$718,951.58
MKT CAP
$362M
5m
0.09%
1h
1.08%
4h
1.87%
24h
-1.01%
Share
TXNS
1K
Buys
732
Sells
741
Volume
345K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
700,697.82
Pooled USDC:
$209,037.68

VIRTUAL/USDC price stats on Base

As of March 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7277. VIRTUAL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $344,627.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $362,005,412.58. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $718,951.59. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $718,951.59.

The total transactions of VIRTUAL/USDC is 1473 in the last 24 hours, 732 of which are buy transactions, and 741 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $344,627.68 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7277, captured at 4:30 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7277 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20264:30:05 AMbuy$101.93$0.7276101.930.7276140.090xd0...26f7
03/20/20264:30:05 AMbuy$159.07$0.7277159.070.7277218.590x57...089b
03/20/20264:28:17 AMbuy$132.88$0.727132.880.727182.770x28...dc83
03/20/20264:28:19 AMbuy$563.18$0.7274563.180.7274774.220x3c...5a52
03/20/20264:28:19 AMbuy$8.3$0.72728.30.727211.410xc9...0b86
03/20/20264:28:19 AMbuy$167.25$0.7271167.250.7271230.010xfd...33d2
03/20/20264:28:07 AMbuy$68.9$0.726968.90.726994.780x1e...4cc6
03/20/20264:28:07 AMbuy$141.31$0.7269141.310.7269194.390xe0...fb9a
03/20/20264:21:01 AMsell$69.36$0.722569.360.7225960x2b...a861
03/20/20264:14:37 AMbuy$47.45$0.726947.450.726965.280xee...8673
03/20/20264:14:37 AMbuy$250.02$0.7268250.020.72683440x98...06df
03/20/20264:14:27 AMbuy$152.66$0.7266152.660.7266210.080x10...b00e
03/20/20264:14:13 AMbuy$97.6$0.726597.60.7265134.330x0c...8411
03/20/20264:10:35 AMbuy$225.8$0.7264225.80.7264310.810x78...23b9
03/20/20264:10:09 AMsell$407.3$0.7219407.30.7219564.160xd8...dd3e
03/20/20264:10:13 AMbuy$150.84$0.7263150.840.7263207.670x15...9961
03/20/20264:10:09 AMbuy$23.52$0.726123.520.726132.390x6e...7ee8
03/20/20264:10:09 AMbuy$195.76$0.7262195.760.7262269.560x9f...8d06
03/20/20264:08:53 AMbuy$142.84$0.7263142.840.7263196.640xf1...0182
03/20/20264:08:53 AMbuy$140.45$0.7262140.450.7262193.380xd0...923d