- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 682,094.66
- Pooled USDC:
- $269,650.55
VIRTUAL/USDC price stats on Base
As of December 3, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9887. VIRTUAL price is up 19.08% in the last 24 hours. The trading history for the last 24 hours contains 2870 trades with trading volume of $940,536.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $491,836,682.86. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $944,075.25. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $944,075.25.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2870 in the last 24 hours, 1598 of which are buy transactions, and 1272 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $940,536.37 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9887, captured at 5:43 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9887 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:40:57 AM | buy | $57 | $0.9887 | 57 | 0.9887 | 57.64 | 0x83...a228 | |
| 12/03/2025 | 5:39:17 AM | sell | $99.5 | $0.9828 | 99.5 | 0.9828 | 101.23 | 0x74...cc05 | |
| 12/03/2025 | 5:37:49 AM | sell | $1,775.61 | $0.9837 | 1,775.61 | 0.9837 | 1,805 | 0x2e...cee0 | |
| 12/03/2025 | 5:37:31 AM | sell | $330.22 | $0.9847 | 330.22 | 0.9847 | 335.33 | 0xba...e8f2 | |
| 12/03/2025 | 5:37:31 AM | sell | $309.98 | $0.9843 | 309.98 | 0.9843 | 314.9 | 0xc4...520e | |
| 12/03/2025 | 5:37:31 AM | sell | $306.7 | $0.9845 | 306.7 | 0.9845 | 311.5 | 0xc7...e8e6 | |
| 12/03/2025 | 5:37:17 AM | sell | $16.38 | $0.9851 | 16.38 | 0.9851 | 16.62 | - | 0x72...1ba3 |
| 12/03/2025 | 5:37:17 AM | sell | $507.71 | $0.985 | 507.71 | 0.985 | 515.43 | - | 0x7c...d4ee |
| 12/03/2025 | 5:36:27 AM | sell | $44.3 | $0.9852 | 44.3 | 0.9852 | 44.97 | - | 0xd2...5df8 |
| 12/03/2025 | 5:35:59 AM | buy | $912.71 | $0.9911 | 912.71 | 0.9911 | 920.87 | - | 0x63...c183 |
| 12/03/2025 | 5:36:15 AM | sell | $428.22 | $0.9853 | 428.22 | 0.9853 | 434.58 | 0x44...9b7f | |
| 12/03/2025 | 5:35:59 AM | buy | $1,369.16 | $0.9904 | 1,369.16 | 0.9904 | 1,382.39 | 0x63...c183 | |
| 12/03/2025 | 5:34:33 AM | buy | $38.14 | $0.9897 | 38.14 | 0.9897 | 38.53 | - | 0xed...1f50 |
| 12/03/2025 | 5:34:41 AM | buy | $60.95 | $0.9899 | 60.95 | 0.9899 | 61.57 | - | 0x28...e717 |
| 12/03/2025 | 5:34:33 AM | buy | $301.65 | $0.9898 | 301.65 | 0.9898 | 304.74 | - | 0x86...ed4c |
| 12/03/2025 | 5:34:29 AM | buy | $500.13 | $0.9895 | 500.13 | 0.9895 | 505.41 | 0xd6...b110 | |
| 12/03/2025 | 5:34:29 AM | buy | $74.91 | $0.9897 | 74.91 | 0.9897 | 75.69 | 0x41...3196 | |
| 12/03/2025 | 5:34:27 AM | buy | $34.67 | $0.9893 | 34.67 | 0.9893 | 35.05 | - | 0x94...b0bd |
| 12/03/2025 | 5:34:27 AM | buy | $26.4 | $0.9893 | 26.4 | 0.9893 | 26.69 | - | 0x30...46d5 |
| 12/03/2025 | 5:34:19 AM | buy | $23.02 | $0.989 | 23.02 | 0.989 | 23.28 | 0xf8...b85d |