WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6857
Price
0.6857 USDC
TVL
$762,273.83
MKT CAP
$341.1M
5m
0%
1h
0.29%
4h
1.98%
24h
-0.49%
Share
TXNS
1K
Buys
601
Sells
563
Volume
365K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
853,038.78
Pooled USDC:
$177,284.14

VIRTUAL/USDC price stats on Base

As of April 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6857. VIRTUAL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $364,818.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $341,137,871.90. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $762,273.84. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $762,273.84.

The total transactions of VIRTUAL/USDC is 1164 in the last 24 hours, 601 of which are buy transactions, and 563 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $364,818.77 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6857, captured at 4:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6857 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20263:54:49 AMbuy$236.32$0.6857236.320.6857344.610x8a...5963
04/20/20263:54:47 AMbuy$123.14$0.6856123.140.6856179.60xf5...15c6
04/20/20263:54:33 AMbuy$651.76$0.6855651.760.6855950.770x20...a906
04/20/20263:44:45 AMbuy$147.02$0.6853147.020.6853214.520x6e...7693
04/20/20263:41:51 AMbuy$102.05$0.6852102.050.6852148.920x22...fe76
04/20/20263:41:07 AMbuy$190.08$0.685190.080.685277.460x2c...97e3
04/20/20263:41:07 AMbuy$171.38$0.6851171.380.6851250.120xdb...4b70
04/20/20263:40:31 AMbuy$264.74$0.6849264.740.6849386.520xf7...b0c9
04/20/20263:39:47 AMbuy$15.99$0.684815.990.684823.350x53...dee1
04/20/20263:39:29 AMbuy$293.16$0.6847293.160.6847428.10x95...d8c2
04/20/20263:39:27 AMbuy$236.09$0.6846236.090.6846344.860xc5...a2e8
04/20/20263:39:27 AMbuy$213.47$0.6846213.470.6846311.780xd0...3158
04/20/20263:34:53 AMbuy$75.28$0.684575.280.6845109.970xf1...3516
04/20/20263:13:47 AMbuy$1,544.59$0.68371,544.590.68372,258.960xb6...2014
04/20/20263:13:47 AMbuy$1,331.24$0.68421,331.240.68421,945.430x9d...6a1f
04/20/20263:13:05 AMbuy$3,432.65$0.68283,432.650.68285,0270x15...d0e8
04/20/20262:48:03 AMsell$0.000356$0.67750.0003560.67750.00052530x06...2c20
04/20/20262:38:25 AMsell$0.000135$0.6760.0001350.6760.00019960x16...0fbc
04/20/20262:36:45 AMbuy$215$0.68212150.6821315.170x05...3a93
04/20/20262:25:23 AMsell$210.42$0.678210.420.678310.320xc1...5223