- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.18M
- Pooled USDC:
- $180,283.1
VIRTUAL/USDC price stats on Base
As of June 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5927. VIRTUAL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3011 trades with trading volume of $1,022,495.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,863,019.22. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $878,508.21. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $878,508.21.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3011 in the last 24 hours, 1550 of which are buy transactions, and 1461 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,022,495.03 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5927, captured at 3:51 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5927 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:51:47 AM | buy | $37.87 | $0.5927 | 37.87 | 0.5927 | 63.9 | 0xde...1432 | |
| 06/19/2026 | 3:50:15 AM | buy | $198.25 | $0.5926 | 198.25 | 0.5926 | 334.51 | 0x29...ca91 | |
| 06/19/2026 | 3:49:59 AM | sell | $524.62 | $0.5891 | 524.62 | 0.5891 | 890.44 | 0xa0...2e36 | |
| 06/19/2026 | 3:47:07 AM | sell | $37.87 | $0.5892 | 37.87 | 0.5892 | 64.28 | 0x85...efbe | |
| 06/19/2026 | 3:46:51 AM | sell | $52.85 | $0.5892 | 52.85 | 0.5892 | 89.68 | 0x58...518a | |
| 06/19/2026 | 3:45:23 AM | sell | $107.48 | $0.5893 | 107.48 | 0.5893 | 182.39 | 0x92...7ff5 | |
| 06/19/2026 | 3:44:43 AM | sell | $75.57 | $0.5893 | 75.57 | 0.5893 | 128.23 | 0x1b...3b8f | |
| 06/19/2026 | 3:44:07 AM | buy | $227.48 | $0.5928 | 227.48 | 0.5928 | 383.68 | 0xbb...56a6 | |
| 06/19/2026 | 3:43:59 AM | buy | $270.48 | $0.5927 | 270.48 | 0.5927 | 456.28 | 0x6f...62ea | |
| 06/19/2026 | 3:42:57 AM | buy | $32.75 | $0.5927 | 32.75 | 0.5927 | 55.26 | 0xa4...79b4 | |
| 06/19/2026 | 3:42:51 AM | buy | $66.67 | $0.5927 | 66.67 | 0.5927 | 112.49 | 0xd5...d121 | |
| 06/19/2026 | 3:41:37 AM | buy | $110.56 | $0.5926 | 110.56 | 0.5926 | 186.55 | 0x60...52e1 | |
| 06/19/2026 | 3:40:43 AM | buy | $38.94 | $0.5926 | 38.94 | 0.5926 | 65.7 | 0x15...6d69 | |
| 06/19/2026 | 3:40:25 AM | sell | $258.99 | $0.5891 | 258.99 | 0.5891 | 439.61 | 0x29...56d2 | |
| 06/19/2026 | 3:40:13 AM | sell | $405.17 | $0.5892 | 405.17 | 0.5892 | 687.58 | 0x6a...e6ab | |
| 06/19/2026 | 3:40:05 AM | sell | $173.68 | $0.5893 | 173.68 | 0.5893 | 294.69 | 0x2d...9f53 | |
| 06/19/2026 | 3:38:05 AM | sell | $859.08 | $0.5895 | 859.08 | 0.5895 | 1,457.15 | 0x9d...8abf | |
| 06/19/2026 | 3:37:43 AM | sell | $38.94 | $0.5897 | 38.94 | 0.5897 | 66.03 | 0xa8...2d22 | |
| 06/19/2026 | 3:36:45 AM | sell | $160.83 | $0.5897 | 160.83 | 0.5897 | 272.7 | 0x9b...db8c | |
| 06/19/2026 | 3:36:25 AM | sell | $466.19 | $0.5898 | 466.19 | 0.5898 | 790.34 | 0x55...c2cc |