WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5671
Price
0.5671 USDC
TVL
$656,570.17
MKT CAP
$281.8M
5m
0%
1h
0.55%
4h
1.11%
24h
0.51%
Share
TXNS
1K
Buys
569
Sells
590
Volume
325K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
860,657.9
Pooled USDC:
$168,458.07

VIRTUAL/USDC price stats on Base

As of July 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5671. VIRTUAL price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $325,197.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,799,831.24. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $656,570.18. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $656,570.18.

The total transactions of VIRTUAL/USDC is 1159 in the last 24 hours, 569 of which are buy transactions, and 590 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $325,197.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5671, captured at 9:46 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5671 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20269:40:55 AMbuy$3.5$0.56713.50.56716.18
0x2B9...f239
0x5d...3b9b
07/30/20269:39:17 AMbuy$4.83$0.56714.830.56718.51
0x806...0D41
0x41...c0af
07/30/20269:34:49 AMbuy$112.73$0.5671112.730.5671198.78
0x5a7...46f3
0x84...da83
07/30/20269:34:49 AMbuy$79.58$0.56779.580.567140.33
0x5a7...46f3
0xdc...d864
07/30/20269:34:25 AMbuy$281.59$0.567281.590.567496.63
0x5a7...46f3
0x85...e319
07/30/20269:34:21 AMbuy$281.59$0.5669281.590.5669496.71
0x5a7...46f3
0x12...1100
07/30/20269:34:17 AMbuy$130.88$0.5666130.880.5666230.98
0x5a7...46f3
0x01...4877
07/30/20269:34:19 AMbuy$278.81$0.5668278.810.5668491.88
0x5a7...46f3
0xb2...8ac5
07/30/20269:34:19 AMbuy$281.59$0.5667281.590.5667496.89
0x5a7...46f3
0x94...0ad0
07/30/20269:10:13 AMbuy$1,887.77$0.56621,887.770.56623,333.61
0x265...9614
0xa9...7809
07/30/20269:10:09 AMbuy$322.5$0.5658322.50.5658569.9
0xeaf...90Cf
0xa7...1fef
07/30/20269:10:07 AMbuy$283.32$0.5657283.320.5657500.76
0xcBb...90a1
0xe9...2815
07/30/20269:10:05 AMbuy$172.04$0.5657172.040.5657304.12
0x7e0...A4e9
0x6e...d2f5
07/30/20269:10:05 AMbuy$431.29$0.5655431.290.5655762.66
0x8f8...1463
0x7c...a9aa
07/30/20269:10:05 AMbuy$228.03$0.5656228.030.5656403.15
0xbe2...0E93
0xbf...574e
07/30/20269:10:01 AMbuy$235.42$0.5653235.420.5653416.38
0x5a7...46f3
0x29...701f
07/30/20269:03:29 AMbuy$74.96$0.565374.960.5653132.61
0x5a7...46f3
0xb8...e431
07/30/20269:03:25 AMbuy$357.59$0.5652357.590.5652632.66
0x4fc...D1aC
0x69...2479
07/30/20269:03:29 AMbuy$127.26$0.5653127.260.5653225.11
0x55c...0BF0
0x63...879a
07/30/20269:03:21 AMbuy$160.45$0.5651160.450.5651283.92
0x59d...E2f6
0x1e...391c