- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 207,624.21
- Pooled USDC:
- $12,474.48
VIRTUAL/USDC price stats on Base
As of March 31, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5896. VIRTUAL price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $159,400.57. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $290,480,762.70. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $134,905.62. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $134,905.62.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1736 in the last 24 hours, 886 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $159,400.57 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5896, captured at 3:17 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5896 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:17:29 PM | buy | $372.75 | $0.5896 | 372.75 | 0.5896 | 632.13 | 0xc1...4b4e | |
| 03/31/2025 | 3:17:25 PM | buy | $26.53 | $0.5886 | 26.53 | 0.5886 | 45.08 | 0xcb...93ec | |
| 03/31/2025 | 3:14:39 PM | sell | $283.94 | $0.5857 | 283.94 | 0.5857 | 484.71 | 0x13...ae51 | |
| 03/31/2025 | 3:14:15 PM | sell | $157.59 | $0.5869 | 157.59 | 0.5869 | 268.52 | 0xf6...87fa | |
| 03/31/2025 | 3:13:23 PM | sell | $151.17 | $0.5876 | 151.17 | 0.5876 | 257.24 | 0x75...5bc7 | |
| 03/31/2025 | 3:10:35 PM | sell | $18.92 | $0.5881 | 18.92 | 0.5881 | 32.18 | 0x38...0e55 | |
| 03/31/2025 | 3:10:17 PM | buy | $5 | $0.5916 | 5 | 0.5916 | 8.45 | 0xe8...dea1 | |
| 03/31/2025 | 3:10:05 PM | sell | $176.48 | $0.5885 | 176.48 | 0.5885 | 299.83 | 0x07...0086 | |
| 03/31/2025 | 3:09:57 PM | sell | $22.86 | $0.589 | 22.86 | 0.589 | 38.81 | 0x2c...229b | |
| 03/31/2025 | 3:09:27 PM | sell | $23.07 | $0.5892 | 23.07 | 0.5892 | 39.15 | 0xaf...d2c3 | |
| 03/31/2025 | 3:09:03 PM | sell | $129.75 | $0.5895 | 129.75 | 0.5895 | 220.07 | 0xb4...f92d | |
| 03/31/2025 | 3:05:43 PM | sell | $55.27 | $0.59 | 55.27 | 0.59 | 93.67 | 0x50...e977 | |
| 03/31/2025 | 3:05:37 PM | sell | $9.08 | $0.5902 | 9.08 | 0.5902 | 15.4 | 0xd9...13a0 | |
| 03/31/2025 | 3:05:23 PM | sell | $25.39 | $0.5903 | 25.39 | 0.5903 | 43.02 | 0x58...ef8d | |
| 03/31/2025 | 3:03:41 PM | sell | $24.69 | $0.5913 | 24.69 | 0.5913 | 41.76 | 0x7f...4d76 | |
| 03/31/2025 | 3:03:41 PM | sell | $173.15 | $0.5908 | 173.15 | 0.5908 | 293.08 | 0x7f...bc4c | |
| 03/31/2025 | 3:03:27 PM | sell | $127.23 | $0.5916 | 127.23 | 0.5916 | 215.03 | 0x20...0dd8 | |
| 03/31/2025 | 3:03:25 PM | sell | $50.21 | $0.5921 | 50.21 | 0.5921 | 84.79 | 0xe2...0cdd | |
| 03/31/2025 | 3:03:25 PM | sell | $50.1 | $0.5923 | 50.1 | 0.5923 | 84.58 | 0xe2...0cdd | |
| 03/31/2025 | 3:03:25 PM | buy | $90.52 | $0.5958 | 90.52 | 0.5958 | 151.92 | 0x75...e2cb |