- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 918,680.97
- Pooled USDC:
- $153,154.47
VIRTUAL/USDC price stats on Base
As of January 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7725. VIRTUAL price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $1,300,495.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $384,288,153.08. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $862,878.67. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $862,878.67.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2991 in the last 24 hours, 1393 of which are buy transactions, and 1598 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,300,495.09 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7725, captured at 9:31 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7725 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:30:29 PM | sell | $537.34 | $0.7725 | 537.34 | 0.7725 | 695.54 | 0x67...c7b9 | |
| 01/29/2026 | 9:29:05 PM | sell | $74.56 | $0.7727 | 74.56 | 0.7727 | 96.49 | 0x2d...b1e6 | |
| 01/29/2026 | 9:25:43 PM | sell | $495.31 | $0.773 | 495.31 | 0.773 | 640.75 | 0x63...0e7e | |
| 01/29/2026 | 9:25:43 PM | sell | $202.41 | $0.7728 | 202.41 | 0.7728 | 261.92 | 0x4b...0855 | |
| 01/29/2026 | 9:25:17 PM | sell | $110.88 | $0.7731 | 110.88 | 0.7731 | 143.4 | 0x0f...4aa6 | |
| 01/29/2026 | 9:25:07 PM | sell | $492.05 | $0.7733 | 492.05 | 0.7733 | 636.25 | 0xc8...ce54 | |
| 01/29/2026 | 9:25:05 PM | sell | $249.47 | $0.7736 | 249.47 | 0.7736 | 322.47 | 0xaf...a95e | |
| 01/29/2026 | 9:25:05 PM | sell | $56.12 | $0.7735 | 56.12 | 0.7735 | 72.56 | 0x33...1411 | |
| 01/29/2026 | 9:24:41 PM | sell | $403.36 | $0.7738 | 403.36 | 0.7738 | 521.27 | 0x87...3d0e | |
| 01/29/2026 | 9:24:25 PM | sell | $29.85 | $0.7739 | 29.85 | 0.7739 | 38.58 | 0x25...8100 | |
| 01/29/2026 | 9:24:11 PM | sell | $839.36 | $0.7741 | 839.36 | 0.7741 | 1,084.18 | 0xba...f717 | |
| 01/29/2026 | 9:24:09 PM | sell | $507.25 | $0.7747 | 507.25 | 0.7747 | 654.71 | 0x4d...70fc | |
| 01/29/2026 | 9:24:07 PM | sell | $51.93 | $0.7749 | 51.93 | 0.7749 | 67.02 | 0x21...f6cc | |
| 01/29/2026 | 9:24:09 PM | sell | $319.5 | $0.7745 | 319.5 | 0.7745 | 412.51 | 0x11...5378 | |
| 01/29/2026 | 9:24:05 PM | sell | $292.28 | $0.775 | 292.28 | 0.775 | 377.12 | 0x7f...44cf | |
| 01/29/2026 | 9:20:51 PM | sell | $2,481.78 | $0.7758 | 2,481.78 | 0.7758 | 3,198.76 | 0xc6...26dc | |
| 01/29/2026 | 9:14:49 PM | buy | $250.36 | $0.7811 | 250.36 | 0.7811 | 320.49 | 0x74...c2a8 | |
| 01/29/2026 | 9:14:25 PM | buy | $200 | $0.781 | 200 | 0.781 | 256.06 | 0x2c...eaad | |
| 01/29/2026 | 9:13:49 PM | buy | $900 | $0.7807 | 900 | 0.7807 | 1,152.75 | 0x57...8440 | |
| 01/29/2026 | 9:10:17 PM | buy | $370.68 | $0.7803 | 370.68 | 0.7803 | 475.01 | 0x1e...acdd |