- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.01M
- Pooled USDC:
- $184,107.25
VIRTUAL/USDC price stats on Base
As of June 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5888. VIRTUAL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 2531 trades with trading volume of $971,654.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $292,943,651.42. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $777,273.34. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $777,273.34.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2531 in the last 24 hours, 1325 of which are buy transactions, and 1206 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $971,654.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5888, captured at 8:52 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5888 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:51:13 PM | sell | $0.9747 | $0.5888 | 0.9747 | 0.5888 | 1.65 | 0x18...4370 | |
| 06/22/2026 | 8:49:45 PM | sell | $680.4 | $0.5889 | 680.4 | 0.5889 | 1,155.3 | 0x6b...984f | |
| 06/22/2026 | 8:39:27 PM | buy | $698.23 | $0.5924 | 698.23 | 0.5924 | 1,178.46 | 0x83...9d8b | |
| 06/22/2026 | 8:38:29 PM | buy | $308.25 | $0.5923 | 308.25 | 0.5923 | 520.38 | 0x20...8a51 | |
| 06/22/2026 | 8:38:27 PM | buy | $185.89 | $0.5922 | 185.89 | 0.5922 | 313.86 | 0x93...590d | |
| 06/22/2026 | 8:38:15 PM | buy | $1.35 | $0.5922 | 1.35 | 0.5922 | 2.28 | 0xfd...81db | |
| 06/22/2026 | 8:38:15 PM | buy | $836.83 | $0.5921 | 836.83 | 0.5921 | 1,413.29 | 0x73...6905 | |
| 06/22/2026 | 8:38:15 PM | buy | $102.1 | $0.5922 | 102.1 | 0.5922 | 172.4 | 0xe1...797d | |
| 06/22/2026 | 8:38:09 PM | buy | $441.12 | $0.5919 | 441.12 | 0.5919 | 745.21 | 0xce...b6df | |
| 06/22/2026 | 8:37:33 PM | buy | $606.28 | $0.5917 | 606.28 | 0.5917 | 1,024.53 | 0x0e...ffa1 | |
| 06/22/2026 | 8:37:33 PM | buy | $133.49 | $0.5918 | 133.49 | 0.5918 | 225.55 | 0xeb...2497 | |
| 06/22/2026 | 8:37:33 PM | buy | $183.21 | $0.5916 | 183.21 | 0.5916 | 309.65 | 0x70...530e | |
| 06/22/2026 | 8:35:43 PM | buy | $599.46 | $0.5915 | 599.46 | 0.5915 | 1,013.37 | 0x51...4809 | |
| 06/22/2026 | 8:34:47 PM | buy | $85.77 | $0.5913 | 85.77 | 0.5913 | 145.03 | 0x06...5a6b | |
| 06/22/2026 | 8:34:47 PM | buy | $257.61 | $0.5914 | 257.61 | 0.5914 | 435.57 | 0xa9...b63c | |
| 06/22/2026 | 8:34:13 PM | buy | $1.06 | $0.5913 | 1.06 | 0.5913 | 1.8 | 0xd7...aa5d | |
| 06/22/2026 | 8:34:03 PM | sell | $677.81 | $0.5879 | 677.81 | 0.5879 | 1,152.88 | 0x82...fc72 | |
| 06/22/2026 | 8:33:51 PM | buy | $29.04 | $0.5915 | 29.04 | 0.5915 | 49.1 | 0xa3...c377 | |
| 06/22/2026 | 8:33:27 PM | buy | $95.16 | $0.5915 | 95.16 | 0.5915 | 160.88 | 0x8a...0d45 | |
| 06/22/2026 | 8:33:25 PM | buy | $121.21 | $0.5915 | 121.21 | 0.5915 | 204.93 | 0xea...feac |