WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6215
Price
0.6215 USDC
TVL
$519,891.65
MKT CAP
$309.2M
5m
-0.48%
1h
-1.02%
4h
-0.29%
24h
-3.99%
Share
TXNS
2K
Buys
946
Sells
1K
Volume
475K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
665,023.18
Pooled USDC:
$106,533.77

VIRTUAL/USDC price stats on Base

As of February 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6215. VIRTUAL price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 1999 trades with trading volume of $474,907.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $309,190,937.07. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $519,891.65. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $519,891.65.

The total transactions of VIRTUAL/USDC is 1999 in the last 24 hours, 946 of which are buy transactions, and 1053 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $474,907.16 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6215, captured at 8:13 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6215 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20268:10:13 AMsell$226.14$0.6215226.140.6215363.82
0xEC9...f1B1
0xd7...db24
02/19/20268:10:11 AMsell$191.13$0.6217191.130.6217307.42
0x0c2...94A3
0x54...a0f9
02/19/20268:10:09 AMsell$169.34$0.6218169.340.6218272.3
0x0c2...94A3
0x27...309a
02/19/20268:10:09 AMsell$105.72$0.6218105.720.6218170.02
0x0c2...94A3
0xfd...daf5
02/19/20268:10:07 AMsell$243.51$0.622243.510.622391.48
0x10e...4273
0x94...8a9b
02/19/20268:10:07 AMsell$38$0.6221380.622161.09
0x970...3E51
0x84...bf75
02/19/20268:10:07 AMsell$113.26$0.6221113.260.6221182.04
0x0c2...94A3
0x9a...d7a5
02/19/20268:09:15 AMsell$119.15$0.6222119.150.6222191.49
0x970...3E51
0x50...597b
02/19/20268:09:13 AMsell$703.79$0.6225703.790.62251,130.55
0x0c2...94A3
0xb5...53c3
02/19/20268:07:33 AMsell$112.13$0.6228112.130.6228180.02
0x0c2...94A3
0xbd...0960
02/19/20268:07:35 AMsell$105.23$0.6227105.230.6227168.96
0x0c2...94A3
0x0b...05e8
02/19/20268:07:29 AMsell$144.93$0.6229144.930.6229232.65
0xD76...ABB7
0xdf...253b
02/19/20268:07:27 AMsell$120.42$0.623120.420.623193.29
0x0c2...94A3
0xee...62de
02/19/20268:05:51 AMsell$512.85$0.6232512.850.6232822.87
0x0c2...94A3
0x4d...0e6f
02/19/20268:05:27 AMsell$249.93$0.6237249.930.6237400.71
0x802...E281
0x87...3b66
02/19/20268:05:29 AMsell$192.48$0.6234192.480.6234308.72
0x970...3E51
0xe5...b9b0
02/19/20268:05:29 AMsell$129.13$0.6235129.130.6235207.08
0x0c2...94A3
0xed...c0c8
02/19/20268:05:19 AMsell$162.97$0.6239162.970.6239261.19
0x0c2...94A3
0x4a...4139
02/19/20268:05:19 AMsell$215.39$0.6238215.390.6238345.26
0x833...150E
0xef...cc1f
02/19/20268:05:17 AMsell$652.82$0.6242652.820.62421,045.76
0x0c2...94A3
0x25...4a10