WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6084
Price
0.6084 USDC
TVL
$726,613.16
MKT CAP
$302.3M
5m
-0.60%
1h
0.28%
4h
0.44%
24h
-2.93%
Share
TXNS
1K
Buys
479
Sells
556
Volume
260K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
817,928.58
Pooled USDC:
$228,981.04

VIRTUAL/USDC price stats on Base

As of July 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6084. VIRTUAL price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $259,665.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $302,303,691.55. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $726,613.16. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $726,613.16.

The total transactions of VIRTUAL/USDC is 1035 in the last 24 hours, 479 of which are buy transactions, and 556 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $259,665.80 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6084, captured at 6:38 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6084 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20266:36:45 AMsell$46.52$0.608446.520.608476.470xb7...35e0
07/24/20266:34:51 AMbuy$80.86$0.61280.860.612132.110x0a...f3c9
07/24/20266:28:19 AMsell$46.95$0.608346.950.608377.180x31...475d
07/24/20266:25:41 AMsell$34.93$0.608434.930.608457.410x2c...375b
07/24/20266:25:39 AMbuy$298.47$0.612298.470.612487.680xf9...013d
07/24/20266:25:37 AMbuy$1,201.18$0.61121,201.180.61121,965.280x87...262c
07/24/20266:25:39 AMbuy$1,443.81$0.61171,443.810.61172,360.250xdf...3297
07/24/20266:25:39 AMbuy$128.74$0.6114128.740.6114210.550x89...2819
07/24/20266:25:27 AMbuy$157.95$0.6109157.950.6109258.530x21...74e9
07/24/20266:24:55 AMbuy$0.1603$0.61090.16030.61090.26240x7b...26c8
07/24/20266:24:09 AMbuy$111.41$0.6108111.410.6108182.410x24...9062
07/24/20266:24:09 AMbuy$243.69$0.6108243.690.6108398.930x8c...45f6
07/24/20266:21:13 AMbuy$48.03$0.610748.030.610778.640x34...d685
07/24/20266:20:01 AMbuy$986.39$0.6105986.390.61051,615.530x5e...f0d5
07/24/20266:19:25 AMsell$53.36$0.606753.360.606787.940x65...4f26
07/24/20266:15:31 AMbuy$16.74$0.610316.740.610327.430x24...b546
07/24/20266:15:03 AMbuy$91.05$0.610391.050.6103149.180xf4...e6c0
07/24/20266:14:23 AMsell$0.0466$0.60660.04660.60660.076810x02...26ba
07/24/20266:13:07 AMbuy$52.11$0.610352.110.610385.380xe4...0e9d
07/24/20266:12:31 AMbuy$39.1$0.610339.10.610364.060x2f...e041