WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.9283
Price
0.9283 USDC
TVL
$835,173.24
MKT CAP
$461.8M
5m
-0.29%
1h
-0.81%
4h
-1.06%
24h
-1.43%
Share
TXNS
2K
Buys
764
Sells
773
Volume
264K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
771,606.7
Pooled USDC:
$118,866.28

VIRTUAL/USDC price stats on Base

As of November 30, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9283. VIRTUAL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $263,975.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $461,780,176.49. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $835,173.24. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $835,173.24.

The total transactions of VIRTUAL/USDC is 1537 in the last 24 hours, 764 of which are buy transactions, and 773 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $263,975.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.9283, captured at 5:12 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9283 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/30/20255:12:09 PMsell$23.26$0.928323.260.928325.060x1e...d4f3
11/30/20255:12:03 PMsell$169.58$0.9284169.580.9284182.660x8a...8748
11/30/20255:12:03 PMsell$76.54$0.928576.540.928582.430x0a...44e4
11/30/20255:12:01 PMsell$55.44$0.928655.440.928659.70xac...911c
11/30/20255:11:51 PMsell$101.31$0.9287101.310.9287109.090xdd...cb36
11/30/20255:10:43 PMsell$397.21$0.9289397.210.9289427.570x54...5b73
11/30/20255:10:37 PMsell$301.95$0.9293301.950.9293324.90xfc...0ad6
11/30/20255:10:31 PMsell$348.82$0.9297348.820.9297375.190xac...59ba
11/30/20255:10:27 PMsell$48.98$0.929948.980.929952.670x02...7619
11/30/20255:10:27 PMsell$198.46$0.93198.460.93213.390xad...863a
11/30/20255:10:21 PMsell$307.88$0.9302307.880.9302330.940x06...d417
11/30/20255:10:17 PMsell$207.76$0.9305207.760.9305223.270xd7...aedf
11/30/20255:10:17 PMsell$149.45$0.9307149.450.9307160.570x41...df22
11/30/20255:10:07 PMsell$250.11$0.9309250.110.9309268.670xea...d64c
11/30/20255:09:53 PMsell$52.04$0.93152.040.93155.890xf3...a0e4
11/30/20255:09:39 PMsell$28.58$0.93128.580.93130.690x7a...3bed
11/30/20255:09:37 PMsell$28.58$0.931128.580.931130.70xd9...1a0a
11/30/20255:05:23 PMsell$51.9$0.931151.90.931155.740x7d...953b
11/30/20255:05:09 PMsell$50.9$0.931150.90.931154.670x4e...de64
11/30/20255:04:59 PMsell$356.73$0.9313356.730.9313383.010x4c...6105