- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.11M
- Pooled USDC:
- $101,560.36
VIRTUAL/USDC price stats on Base
As of November 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5248. VIRTUAL price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $214,284.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $261,303,201.24. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $686,265.82. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $686,265.82.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1158 in the last 24 hours, 460 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $214,284.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5248, captured at 7:46 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5248 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:45:45 AM | sell | $48.37 | $0.5242 | 48.37 | 0.5242 | 92.27 | 0x7a...5c30 | |
| 11/09/2026 | 7:45:50 AM | sell | $108.28 | $0.5239 | 108.28 | 0.5239 | 206.67 | 0x47...4833 | |
| 11/09/2026 | 7:45:52 AM | sell | $336.68 | $0.5237 | 336.68 | 0.5237 | 642.83 | 0xb3...faf6 | |
| 11/09/2026 | 7:45:45 AM | sell | $26.84 | $0.5243 | 26.84 | 0.5243 | 51.19 | 0x15...058e | |
| 11/09/2026 | 7:45:44 AM | sell | $166.1 | $0.5243 | 166.1 | 0.5243 | 316.76 | 0xd2...f2eb | |
| 11/09/2026 | 7:45:49 AM | sell | $328.73 | $0.5241 | 328.73 | 0.5241 | 627.22 | 0x01...118f | |
| 11/09/2026 | 7:45:52 AM | sell | $469.57 | $0.5234 | 469.57 | 0.5234 | 897.14 | 0x89...4b88 | |
| 11/09/2026 | 7:45:41 AM | sell | $107.07 | $0.5245 | 107.07 | 0.5245 | 204.11 | 0xa7...b6b6 | |
| 11/09/2026 | 7:45:43 AM | sell | $72.94 | $0.5244 | 72.94 | 0.5244 | 139.08 | 0xcb...3fab | |
| 11/09/2026 | 7:45:38 AM | sell | $114.48 | $0.5248 | 114.48 | 0.5248 | 218.13 | 0xbe...8f09 | |
| 11/09/2026 | 7:45:36 AM | sell | $62.6 | $0.5249 | 62.6 | 0.5249 | 119.25 | 0xef...96cf | |
| 11/09/2026 | 7:45:36 AM | sell | $87.23 | $0.5249 | 87.23 | 0.5249 | 166.17 | 0x40...7c56 | |
| 11/09/2026 | 7:40:13 AM | buy | $85.13 | $0.5281 | 85.13 | 0.5281 | 161.19 | 0x8e...7206 | |
| 11/09/2026 | 7:40:10 AM | buy | $80.35 | $0.528 | 80.35 | 0.528 | 152.18 | 0x8a...fbce | |
| 11/09/2026 | 7:40:13 AM | buy | $21.52 | $0.5281 | 21.52 | 0.5281 | 40.74 | 0x13...e3c5 | |
| 11/09/2026 | 7:40:12 AM | buy | $57.08 | $0.528 | 57.08 | 0.528 | 108.1 | 0xd6...a9ea | |
| 11/09/2026 | 7:39:42 AM | buy | $126.32 | $0.5279 | 126.32 | 0.5279 | 239.27 | 0xb2...5b01 | |
| 11/09/2026 | 7:36:45 AM | buy | $87.68 | $0.5275 | 87.68 | 0.5275 | 166.19 | 0x63...9072 | |
| 11/09/2026 | 7:36:48 AM | buy | $83.78 | $0.5277 | 83.78 | 0.5277 | 158.75 | 0x47...46f5 | |
| 11/09/2026 | 7:36:51 AM | buy | $119.47 | $0.5278 | 119.47 | 0.5278 | 226.36 | 0x14...1ec9 |