WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5502
Price
0.5502 USDC
TVL
$697,065.24
MKT CAP
$273.4M
5m
0%
1h
-0.32%
4h
-0.71%
24h
-3.36%
Share
TXNS
1K
Buys
520
Sells
505
Volume
355K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1M
Pooled USDC:
$144,870.08

VIRTUAL/USDC price stats on Base

As of July 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5502. VIRTUAL price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $354,954.27. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $273,396,115.58. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $697,065.25. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $697,065.25.

The total transactions of VIRTUAL/USDC is 1025 in the last 24 hours, 520 of which are buy transactions, and 505 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $354,954.27 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5502, captured at 8:31 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5502 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/20268:15:53 PMsell$293.25$0.5502293.250.5502532.97
0xc35...ce4E
0x44...ec86
07/06/20268:11:27 PMsell$187.63$0.5503187.630.5503340.95
0xe9F...23B4
0x49...9f46
07/06/20268:11:25 PMsell$113.07$0.5507113.070.5507205.32
0xd39...854C
0x50...0b6a
07/06/20268:11:27 PMsell$863.89$0.5505863.890.55051,569.22
0xd39...854C
0x5d...a829
07/06/20268:11:09 PMsell$56.01$0.550756.010.5507101.7
0xAb3...Df19
0x6d...b953
07/06/20268:02:03 PMsell$8.04$0.55078.040.550714.6
0x2D7...5fb4
0x38...2294
07/06/20268:02:03 PMsell$599.84$0.5508599.840.55081,088.88
0x587...0F18
0xb8...277c
07/06/20268:01:57 PMsell$184.67$0.551184.670.551335.15
0xE8a...aF8d
0x57...88d0
07/06/20268:01:41 PMsell$56.2$0.551256.20.5512101.95
0xbd1...B344
0x9e...1004
07/06/20268:01:37 PMsell$491.78$0.5514491.780.5514891.82
0x0d9...9800
0x72...78bc
07/06/20268:01:37 PMsell$120.89$0.5515120.890.5515219.19
0x467...38aA
0xad...cb14
07/06/20268:01:41 PMsell$244.39$0.5512244.390.5512443.31
0x2a7...7c26
0xdc...6452
07/06/20268:01:41 PMsell$416.76$0.5511416.760.5511756.19
0xFAA...4D80
0x70...a07c
07/06/20268:01:33 PMsell$208.39$0.5516208.390.5516377.78
0x025...A7ae
0x61...de26
07/06/20267:57:15 PMsell$67.42$0.551667.420.5516122.22
0x530...5919
0xe8...33a1
07/06/20267:50:09 PMsell$259.65$0.5517259.650.5517470.62
0x9D5...7CfA
0x25...a6a8
07/06/20267:50:07 PMsell$73.25$0.551773.250.5517132.76
0x9D5...7CfA
0xd6...d7c4
07/06/20267:50:07 PMsell$149.9$0.5518149.90.5518271.65
0x479...6D6C
0xfe...a850
07/06/20267:48:57 PMbuy$1,160.42$0.55491,160.420.55492,090.98
0xE99...9413
0xb5...1b40
07/06/20267:35:09 PMbuy$262.36$0.5546262.360.5546473
0x493...5EE5
0x42...63be