- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 836,784.62
- Pooled USDC:
- $238,682.15
VIRTUAL/USDC price stats on Base
As of October 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6511. VIRTUAL price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $238,111.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,104,798.48. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $783,594.25. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $783,594.25.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1022 in the last 24 hours, 320 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $238,111.98 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6511, captured at 4:40 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6511 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:32:15 PM | sell | $91.15 | $0.6511 | 91.15 | 0.6511 | 139.97 | 0x61...56c2 | |
| 10/22/2026 | 4:32:05 PM | sell | $162.64 | $0.6512 | 162.64 | 0.6512 | 249.73 | 0xc0...54a7 | |
| 10/22/2026 | 4:25:15 PM | sell | $0.000125 | $0.6508 | 0.000125 | 0.6508 | 0.000192 | 0x0d...f01d | |
| 10/22/2026 | 4:12:51 PM | buy | $0.1099 | $0.6552 | 0.1099 | 0.6552 | 0.1678 | 0x3f...782f | |
| 10/22/2026 | 4:00:23 PM | buy | $33.28 | $0.6549 | 33.28 | 0.6549 | 50.81 | 0xce...7f22 | |
| 10/22/2026 | 4:00:23 PM | buy | $94.83 | $0.6549 | 94.83 | 0.6549 | 144.8 | 0x45...9fb4 | |
| 10/22/2026 | 4:00:25 PM | buy | $46.84 | $0.6552 | 46.84 | 0.6552 | 71.49 | 0xe8...d123 | |
| 10/22/2026 | 4:00:25 PM | buy | $253.86 | $0.6551 | 253.86 | 0.6551 | 387.49 | 0x73...d5b0 | |
| 10/22/2026 | 4:00:25 PM | buy | $81.82 | $0.655 | 81.82 | 0.655 | 124.92 | 0x35...1ee3 | |
| 10/22/2026 | 4:00:25 PM | buy | $105.81 | $0.655 | 105.81 | 0.655 | 161.53 | 0x3b...f914 | |
| 10/22/2026 | 4:00:23 PM | buy | $95.19 | $0.6548 | 95.19 | 0.6548 | 145.35 | 0x8a...766e | |
| 10/22/2026 | 4:00:13 PM | sell | $605.12 | $0.6506 | 605.12 | 0.6506 | 930 | 0xd6...559e | |
| 10/22/2026 | 4:00:13 PM | buy | $198.57 | $0.6548 | 198.57 | 0.6548 | 303.25 | 0xff...093a | |
| 10/22/2026 | 4:00:13 PM | buy | $86.8 | $0.6547 | 86.8 | 0.6547 | 132.58 | 0xdd...eb24 | |
| 10/22/2026 | 4:00:13 PM | buy | $585.58 | $0.6545 | 585.58 | 0.6545 | 894.57 | 0x6d...3558 | |
| 10/22/2026 | 4:00:11 PM | buy | $117.71 | $0.6547 | 117.71 | 0.6547 | 179.79 | 0x87...1797 | |
| 10/22/2026 | 4:00:09 PM | buy | $132.82 | $0.6546 | 132.82 | 0.6546 | 202.89 | 0x5e...ffda | |
| 10/22/2026 | 4:00:09 PM | buy | $88.96 | $0.6546 | 88.96 | 0.6546 | 135.89 | 0xd9...6f75 | |
| 10/22/2026 | 4:00:03 PM | buy | $199.51 | $0.6542 | 199.51 | 0.6542 | 304.95 | 0x78...5e17 | |
| 10/22/2026 | 4:00:05 PM | buy | $166.84 | $0.6545 | 166.84 | 0.6545 | 254.9 | 0x86...75b7 |