WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5541
Price
0.5541 USDC
TVL
$399,399.5
MKT CAP
$275.6M
5m
0%
1h
1.04%
4h
1.38%
24h
-0.21%
Share
TXNS
2K
Buys
946
Sells
909
Volume
303K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
610,971.19
Pooled USDC:
$60,841.84

VIRTUAL/USDC price stats on Base

As of February 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5541. VIRTUAL price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $303,223.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $275,644,435.58. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $399,399.50. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $399,399.50.

The total transactions of VIRTUAL/USDC is 1855 in the last 24 hours, 946 of which are buy transactions, and 909 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $303,223.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5541, captured at 6:10 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5541 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20266:00:59 AMbuy$0.02$0.55410.020.55410.036090x1d...920e
02/12/20265:55:45 AMbuy$74$0.5539740.5539133.590x0a...f577
02/12/20265:55:51 AMbuy$97.99$0.554980.554176.870x03...a4a0
02/12/20265:55:27 AMbuy$36.34$0.553836.340.553865.630x3b...6a5f
02/12/20265:51:27 AMsell$22.99$0.550522.990.550541.770xd6...67d5
02/12/20265:50:09 AMsell$330.55$0.5507330.550.5507600.150xba...5a96
02/12/20265:48:41 AMbuy$1,009.82$0.55351,009.820.55351,824.160x0a...7f3e
02/12/20265:45:47 AMbuy$66.03$0.552766.030.5527119.460x55...cfcd
02/12/20265:45:41 AMbuy$69.4$0.552669.40.5526125.580x15...7eef
02/12/20265:45:41 AMbuy$127.12$0.5525127.120.5525230.080x08...5a80
02/12/20265:45:39 AMbuy$19.22$0.552319.220.552334.80x06...3175
02/12/20265:45:13 AMbuy$46.43$0.552346.430.552384.060x71...d91d
02/12/20265:44:37 AMbuy$52.52$0.55252.520.55295.150x8c...0483
02/12/20265:44:41 AMbuy$19.22$0.552219.220.552234.810x8f...33ee
02/12/20265:44:39 AMbuy$143.79$0.5521143.790.5521260.410xd5...31c5
02/12/20265:44:33 AMbuy$59.78$0.551759.780.5517108.340x0b...7ad5
02/12/20265:44:35 AMbuy$119.25$0.5518119.250.5518216.070xdf...5f34
02/12/20265:43:11 AMbuy$205.59$0.5515205.590.5515372.750x5f...48b9
02/12/20265:33:05 AMbuy$120.18$0.5512120.180.55122180xb2...c72a
02/12/20265:31:03 AMbuy$734.45$0.5506734.450.55061,333.880xb3...2d6f