- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.07M
- Pooled USDC:
- $99,078.84
VIRTUAL/USDC price stats on Base
As of November 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5223. VIRTUAL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $266,078.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $260,082,008.07. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $658,485.74. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $658,485.74.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1695 in the last 24 hours, 835 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $266,078.51 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5223, captured at 8:18 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5223 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 8:13:09 PM | sell | $0.05271 | $0.5223 | 0.05271 | 0.5223 | 0.1009 | 0x20...0596 | |
| 11/13/2026 | 8:09:07 PM | buy | $54.75 | $0.5255 | 54.75 | 0.5255 | 104.18 | 0x16...2e4e | |
| 11/13/2026 | 8:09:06 PM | buy | $42.67 | $0.5255 | 42.67 | 0.5255 | 81.2 | 0x57...139e | |
| 11/13/2026 | 8:03:27 PM | sell | $0.1148 | $0.5223 | 0.1148 | 0.5223 | 0.2199 | 0x6d...9cdf | |
| 11/13/2026 | 7:58:39 PM | buy | $1,307.35 | $0.525 | 1,307.35 | 0.525 | 2,489.86 | 0xb4...21e9 | |
| 11/13/2026 | 7:58:27 PM | buy | $155.96 | $0.5246 | 155.96 | 0.5246 | 297.3 | 0x3f...4b6d | |
| 11/13/2026 | 7:58:27 PM | buy | $113.89 | $0.5244 | 113.89 | 0.5244 | 217.15 | 0xf7...01db | |
| 11/13/2026 | 7:58:27 PM | buy | $49.61 | $0.5245 | 49.61 | 0.5245 | 94.58 | 0x88...536c | |
| 11/13/2026 | 7:58:25 PM | buy | $129.26 | $0.5244 | 129.26 | 0.5244 | 246.49 | 0x5e...ffbd | |
| 11/13/2026 | 7:58:19 PM | buy | $227.21 | $0.5242 | 227.21 | 0.5242 | 433.43 | 0x92...ee9e | |
| 11/13/2026 | 7:58:19 PM | buy | $109.2 | $0.5243 | 109.2 | 0.5243 | 208.26 | 0x37...d510 | |
| 11/13/2026 | 7:54:26 PM | buy | $128.37 | $0.5241 | 128.37 | 0.5241 | 244.94 | 0x8d...49ae | |
| 11/13/2026 | 7:53:50 PM | sell | $0.04018 | $0.5209 | 0.04018 | 0.5209 | 0.07714 | 0x8b...e5e2 | |
| 11/13/2026 | 7:45:14 PM | sell | $0.1419 | $0.5209 | 0.1419 | 0.5209 | 0.2724 | 0x08...ea62 | |
| 11/13/2026 | 7:41:47 PM | buy | $72.61 | $0.524 | 72.61 | 0.524 | 138.56 | 0xc7...8d6d | |
| 11/13/2026 | 7:41:47 PM | buy | $237.78 | $0.5239 | 237.78 | 0.5239 | 453.83 | 0xad...e496 | |
| 11/13/2026 | 7:41:36 PM | buy | $23.72 | $0.5237 | 23.72 | 0.5237 | 45.3 | 0xd6...74e2 | |
| 11/13/2026 | 7:41:36 PM | buy | $94.69 | $0.5238 | 94.69 | 0.5238 | 180.76 | 0x9e...f142 | |
| 11/13/2026 | 7:40:54 PM | buy | $200.75 | $0.5237 | 200.75 | 0.5237 | 383.31 | 0xd5...9fcd | |
| 11/13/2026 | 7:40:28 PM | buy | $156.11 | $0.5236 | 156.11 | 0.5236 | 298.15 | 0x54...e0cf |