WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.719
Price
0.719 USDC
TVL
$824,361.31
MKT CAP
$357.7M
5m
-0.59%
1h
-0.03%
4h
-0.55%
24h
-1.11%
Share
TXNS
778
Buys
381
Sells
397
Volume
197K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
890,896.24
Pooled USDC:
$183,748.46

VIRTUAL/USDC price stats on Base

As of May 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.719. VIRTUAL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $196,888.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,712,291.25. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $824,361.32. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $824,361.32.

The total transactions of VIRTUAL/USDC is 778 in the last 24 hours, 381 of which are buy transactions, and 397 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $196,888.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.719, captured at 6:16 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.719 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20266:12:45 PMsell$46.92$0.71946.920.71965.260xbb...5386
05/17/20266:11:07 PMbuy$400$0.72324000.7232553.020xd4...e9f8
05/17/20266:04:25 PMbuy$382.91$0.7227382.910.7227529.820xaf...bdec
05/17/20266:04:27 PMbuy$522.99$0.723522.990.723723.330xf9...e3c9
05/17/20266:04:25 PMbuy$73.41$0.722873.410.7228101.560xeb...83b4
05/17/20266:04:07 PMbuy$203.21$0.7225203.210.7225281.250x7c...aee9
05/17/20266:03:57 PMbuy$241.74$0.7223241.740.7223334.640x35...7448
05/17/20266:03:53 PMbuy$1.12$0.72211.120.72211.550x53...47f1
05/17/20266:03:53 PMbuy$149.92$0.7222149.920.7222207.580xa0...c0bc
05/17/20266:03:53 PMbuy$155.27$0.7221155.270.7221215.010x82...22d6
05/17/20266:03:53 PMbuy$76$0.7223760.7223105.210xbd...730e
05/17/20266:03:15 PMbuy$148.55$0.722148.550.722205.740x0c...52df
05/17/20266:02:49 PMbuy$302.39$0.7218302.390.7218418.890x5a...0cac
05/17/20266:02:37 PMbuy$208.74$0.7217208.740.7217289.210xc4...1389
05/17/20266:02:27 PMbuy$100$0.72161000.7216138.570x83...e4a9
05/17/20266:02:07 PMbuy$252.53$0.7215252.530.7215349.990x50...681c
05/17/20266:02:07 PMbuy$207.9$0.7213207.90.7213288.20xc2...67d8
05/17/20266:02:05 PMbuy$292.97$0.7212292.970.7212406.210xc2...1dc2
05/17/20266:01:37 PMbuy$443.27$0.721443.270.721614.80x4c...3b47
05/17/20265:56:11 PMsell$884.63$0.7168884.630.71681,234.110xb5...1b52