- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 859,208.18
- Pooled USDC:
- $163,534.12
VIRTUAL/USDC price stats on Base
As of April 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6797. VIRTUAL price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $355,626.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,126,617.14. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $747,553.51. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $747,553.51.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1133 in the last 24 hours, 540 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $355,626.26 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6797, captured at 9:24 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6797 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:19:59 PM | sell | $250.68 | $0.6797 | 250.68 | 0.6797 | 368.81 | 0x37...eadc | |
| 04/19/2026 | 9:14:21 PM | buy | $147.71 | $0.6838 | 147.71 | 0.6838 | 216 | 0x5e...bf27 | |
| 04/19/2026 | 9:14:15 PM | buy | $228.44 | $0.6835 | 228.44 | 0.6835 | 334.2 | 0xd7...fe4d | |
| 04/19/2026 | 9:14:15 PM | buy | $289.4 | $0.6837 | 289.4 | 0.6837 | 423.29 | 0x37...d2a0 | |
| 04/19/2026 | 9:14:11 PM | buy | $156.9 | $0.6834 | 156.9 | 0.6834 | 229.59 | 0xa6...1a01 | |
| 04/19/2026 | 9:13:25 PM | buy | $114.3 | $0.6833 | 114.3 | 0.6833 | 167.27 | 0xaf...2692 | |
| 04/19/2026 | 9:13:17 PM | buy | $563.39 | $0.683 | 563.39 | 0.683 | 824.75 | 0xbc...2579 | |
| 04/19/2026 | 9:13:11 PM | buy | $104.71 | $0.6828 | 104.71 | 0.6828 | 153.34 | 0x9c...076b | |
| 04/19/2026 | 8:49:49 PM | sell | $161.48 | $0.6788 | 161.48 | 0.6788 | 237.89 | 0x1e...2738 | |
| 04/19/2026 | 8:49:47 PM | sell | $302.37 | $0.679 | 302.37 | 0.679 | 445.29 | 0x7e...c461 | |
| 04/19/2026 | 8:49:47 PM | sell | $116.87 | $0.6788 | 116.87 | 0.6788 | 172.14 | 0x8b...d7f3 | |
| 04/19/2026 | 8:45:23 PM | sell | $159.5 | $0.6791 | 159.5 | 0.6791 | 234.83 | 0xf9...3c65 | |
| 04/19/2026 | 8:44:57 PM | sell | $216.73 | $0.6806 | 216.73 | 0.6806 | 318.41 | 0x08...0ebd | |
| 04/19/2026 | 8:44:59 PM | sell | $1,679.37 | $0.6797 | 1,679.37 | 0.6797 | 2,470.44 | 0x6e...8c6c | |
| 04/19/2026 | 8:44:57 PM | sell | $223.19 | $0.6807 | 223.19 | 0.6807 | 327.86 | 0x9d...eb8c | |
| 04/19/2026 | 8:44:57 PM | sell | $331.77 | $0.6808 | 331.77 | 0.6808 | 487.27 | 0x71...a6c6 | |
| 04/19/2026 | 8:44:59 PM | sell | $371.4 | $0.6804 | 371.4 | 0.6804 | 545.8 | 0xe9...2511 | |
| 04/19/2026 | 8:44:57 PM | sell | $1,000.14 | $0.6811 | 1,000.14 | 0.6811 | 1,468.34 | 0x0b...2276 | |
| 04/19/2026 | 8:44:53 PM | sell | $480.34 | $0.6817 | 480.34 | 0.6817 | 704.57 | 0x33...6a11 | |
| 04/19/2026 | 8:44:53 PM | sell | $825.45 | $0.6814 | 825.45 | 0.6814 | 1,211.24 | 0x05...e89d |