WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5558
Price
0.5558 USDC
TVL
$702,516.5
MKT CAP
$276.7M
5m
0%
1h
-0.19%
4h
-0.09%
24h
-1.31%
Share
TXNS
391
Buys
149
Sells
242
Volume
56K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.06M
Pooled USDC:
$111,906.58

VIRTUAL/USDC price stats on Base

As of November 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5558. VIRTUAL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $56,330.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,726,916.40. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $702,516.51. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $702,516.51.

The total transactions of VIRTUAL/USDC is 391 in the last 24 hours, 149 of which are buy transactions, and 242 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $56,330.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5558, captured at 8:18 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5558 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20268:15:26 PMsell$42.17$0.555842.170.555875.87
0xb91...f40a
0x66...f96e
11/08/20268:07:13 PMsell$311.7$0.5559311.70.5559560.67
0x493...d039
0x80...0dc1
11/08/20268:07:13 PMsell$178.32$0.556178.320.556320.67
0x5a7...46f3
0xe5...1a4e
11/08/20268:07:01 PMsell$248.5$0.5562248.50.5562446.75
0x081...1d7B
0x18...a4e8
11/08/20268:07:01 PMsell$83.99$0.556383.990.5563150.97
0x5a7...46f3
0xd1...acc3
11/08/20267:58:03 PMbuy$0.04714$0.55970.047140.55970.08423
0x329...Ece8
0x11...5366
11/08/20267:41:29 PMsell$0.07785$0.55630.077850.55630.1399
0x8D4...b123
0x99...4a63
11/08/20267:22:50 PMsell$130.02$0.5564130.020.5564233.67
0x5a7...46f3
0xf6...438b
11/08/20267:22:20 PMsell$77.9$0.556577.90.5565139.97
0x5a7...46f3
0x9c...fc66
11/08/20267:22:20 PMsell$112.76$0.5564112.760.5564202.63
0x5a7...46f3
0x80...7ed3
11/08/20267:22:04 PMsell$136.12$0.5566136.120.5566244.56
0xF5e...f49C
0x5a...63d1
11/08/20267:21:38 PMsell$72.87$0.556672.870.5566130.9
0x5a7...46f3
0x24...af2a
11/08/20267:20:26 PMsell$44.01$0.556744.010.556779.06
0xA97...4Dba
0x3b...b233
11/08/20267:18:10 PMsell$107.24$0.5567107.240.5567192.62
0xb23...71A3
0xa9...8c4b
11/08/20267:17:05 PMsell$0.1743$0.55680.17430.55680.313
0xbdB...15B2
0x1c...700d
11/08/20267:16:56 PMsell$79.15$0.556879.150.5568142.14
0x34d...7CdA
0x58...241d
11/08/20267:16:56 PMsell$15.67$0.556815.670.556828.14
0x397...2AF6
0xf9...3edb
11/08/20267:14:28 PMsell$11.2$0.556811.20.556820.11
0x8FC...C76B
0x8d...a7a5
11/08/20267:10:37 PMsell$59.81$0.556859.810.5568107.4
0xc09...5254
0x57...ae37
11/08/20267:09:18 PMsell$4.41$0.55694.410.55697.92
0xA80...D13c
0x3d...b117