WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5864
Price
0.5864 USDC
TVL
$807,595.27
MKT CAP
$291.7M
5m
-0.16%
1h
-0.16%
4h
1.29%
24h
4.47%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
806K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.09M
Pooled USDC:
$166,093.26

VIRTUAL/USDC price stats on Base

As of June 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5864. VIRTUAL price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 2712 trades with trading volume of $806,006.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $291,739,887.79. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $807,595.28. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $807,595.28.

The total transactions of VIRTUAL/USDC is 2712 in the last 24 hours, 1579 of which are buy transactions, and 1133 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $806,006.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5864, captured at 1:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5864 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20261:30:01 PMsell$120.93$0.5864120.930.5864206.210xb0...4bab
06/08/20261:30:01 PMsell$321.75$0.5864321.750.5864548.610xd1...3a23
06/08/20261:30:01 PMsell$2,380.15$0.58682,380.150.58684,055.980x3b...b94b
06/08/20261:29:49 PMsell$479.92$0.5871479.920.5871817.330xce...1d95
06/08/20261:29:25 PMsell$117.59$0.5872117.590.5872200.240x5b...e5ce
06/08/20261:29:23 PMsell$118.72$0.5872118.720.5872202.160x1d...d6fb
06/08/20261:28:37 PMbuy$200.62$0.5908200.620.5908339.570x1a...72aa
06/08/20261:26:09 PMsell$116.4$0.5873116.40.5873198.180xb6...c4cd
06/08/20261:26:13 PMsell$403.73$0.5873403.730.5873687.430xc0...32ff
06/08/20261:26:25 PMsell$3.52$0.58723.520.587260x38...cd72
06/08/20261:22:57 PMbuy$378.2$0.5908378.20.5908640.080xbc...dd12
06/08/20261:22:17 PMbuy$219.4$0.5907219.40.5907371.370x2a...a26e
06/08/20261:22:17 PMbuy$667.21$0.5906667.210.59061,129.560x8f...28c3
06/08/20261:22:13 PMbuy$423.12$0.5905423.120.5905716.480x5c...d22e
06/08/20261:21:27 PMbuy$1,243.56$0.59031,243.560.59032,106.50x1f...42f3
06/08/20261:21:07 PMbuy$99.99$0.59011000.5901169.440x30...3893
06/08/20261:19:07 PMsell$2,110.48$0.58752,110.480.58753,592.150x6e...cc11
06/08/20261:19:13 PMsell$428.39$0.5866428.390.5866730.190x16...b90b
06/08/20261:19:11 PMsell$71.87$0.586771.870.5867122.490x7f...fa85
06/08/20261:19:11 PMsell$2,055.48$0.5872,055.480.5873,501.620x34...7c68