- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 905,758.72
- Pooled USDC:
- $71,284.45
VIRTUAL/USDC price stats on Base
As of December 6, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8371. VIRTUAL price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 2651 trades with trading volume of $811,881.27. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $416,429,324.64. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $142,568.92. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $142,568.92.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2651 in the last 24 hours, 1238 of which are buy transactions, and 1413 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $811,881.27 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8371, captured at 4:30 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8371 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:29:15 AM | sell | $297.72 | $0.8371 | 297.72 | 0.8371 | 355.64 | 0x2c...22cf | |
| 12/06/2025 | 4:24:29 AM | sell | $801.01 | $0.8374 | 801.01 | 0.8374 | 956.51 | 0xca...3414 | |
| 12/06/2025 | 4:24:19 AM | sell | $198.96 | $0.8376 | 198.96 | 0.8376 | 237.51 | 0xbe...4902 | |
| 12/06/2025 | 4:24:13 AM | sell | $339.29 | $0.8378 | 339.29 | 0.8378 | 404.96 | 0x83...7814 | |
| 12/06/2025 | 4:24:11 AM | sell | $38.15 | $0.8379 | 38.15 | 0.8379 | 45.53 | 0x22...e202 | |
| 12/06/2025 | 4:24:13 AM | sell | $22.22 | $0.8377 | 22.22 | 0.8377 | 26.53 | 0x26...dd6d | |
| 12/06/2025 | 4:23:41 AM | sell | $222.08 | $0.838 | 222.08 | 0.838 | 264.99 | 0x10...b45b | |
| 12/06/2025 | 4:23:37 AM | sell | $199.08 | $0.8382 | 199.08 | 0.8382 | 237.51 | 0x98...882c | |
| 12/06/2025 | 4:23:43 AM | sell | $201.02 | $0.8379 | 201.02 | 0.8379 | 239.89 | 0x72...ec57 | |
| 12/06/2025 | 4:23:39 AM | sell | $10.6 | $0.8381 | 10.6 | 0.8381 | 12.65 | 0x0b...50f8 | |
| 12/06/2025 | 4:23:35 AM | sell | $428.42 | $0.8383 | 428.42 | 0.8383 | 511.02 | 0xac...7a60 | |
| 12/06/2025 | 4:23:33 AM | sell | $64.92 | $0.8385 | 64.92 | 0.8385 | 77.42 | 0x44...f12c | |
| 12/06/2025 | 4:23:33 AM | sell | $214.84 | $0.8385 | 214.84 | 0.8385 | 256.21 | 0x06...3e74 | |
| 12/06/2025 | 4:23:33 AM | sell | $48.97 | $0.8386 | 48.97 | 0.8386 | 58.39 | 0x17...4720 | |
| 12/06/2025 | 4:23:27 AM | sell | $11.75 | $0.8386 | 11.75 | 0.8386 | 14.02 | 0x14...fbc8 | |
| 12/06/2025 | 4:23:15 AM | sell | $232.93 | $0.8394 | 232.93 | 0.8394 | 277.47 | 0x24...58aa | |
| 12/06/2025 | 4:23:17 AM | sell | $166.67 | $0.8393 | 166.67 | 0.8393 | 198.57 | 0x29...4812 | |
| 12/06/2025 | 4:23:13 AM | sell | $500.53 | $0.8399 | 500.53 | 0.8399 | 595.93 | 0x80...6243 | |
| 12/06/2025 | 4:23:15 AM | sell | $129.99 | $0.8395 | 129.99 | 0.8395 | 154.83 | 0x87...c510 | |
| 12/06/2025 | 4:23:23 AM | sell | $728.16 | $0.8391 | 728.16 | 0.8391 | 867.74 | 0xc0...6c81 |