WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5387
Price
0.5387 USDC
TVL
$650,984.34
MKT CAP
$267.7M
5m
0%
1h
0.80%
4h
2.35%
24h
-2.61%
Share
TXNS
742
Buys
379
Sells
363
Volume
213K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
987,202.36
Pooled USDC:
$119,144.44

VIRTUAL/USDC price stats on Base

As of August 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5387. VIRTUAL price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $212,939.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $267,688,299.92. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $650,984.34. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $650,984.34.

The total transactions of VIRTUAL/USDC is 742 in the last 24 hours, 379 of which are buy transactions, and 363 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $212,939.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5387, captured at 12:11 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5387 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/202612:00:59 AMbuy$7.08$0.53877.080.538713.150x91...ade3
08/11/202611:57:37 PMbuy$593.23$0.5385593.230.53851,101.570x27...fd3b
08/11/202611:43:13 PMbuy$96.4$0.538296.40.5382179.080x05...effa
08/11/202611:42:55 PMbuy$306.95$0.5381306.950.5381570.370x0e...170b
08/11/202611:42:51 PMbuy$315.27$0.5379315.270.5379586.070x6e...cf5d
08/11/202611:42:03 PMbuy$173.6$0.5377173.60.5377322.810xa7...36d2
08/11/202611:40:09 PMbuy$12.97$0.537712.970.537724.120x61...a66b
08/11/202611:34:21 PMbuy$34.88$0.537634.880.537664.870xf2...9a08
08/11/202611:05:47 PMsell$8.99$0.53448.990.534416.830xd1...a7ed
08/11/202610:53:25 PMbuy$289.33$0.5375289.330.5375538.210xae...dd16
08/11/202610:53:23 PMbuy$153.22$0.5374153.220.5374285.10xa4...8f8b
08/11/202610:48:25 PMsell$340.14$0.5342340.140.5342636.650xc1...6a09
08/11/202610:34:49 PMsell$0.5171$0.53430.51710.53430.96770x61...f644
08/11/202610:34:29 PMsell$3.86$0.53433.860.53437.220xb6...f67f
08/11/202610:32:35 PMbuy$87$0.5375870.5375161.830x17...7865
08/11/202610:32:03 PMsell$592.81$0.5345592.810.53451,109.010x05...0cc9
08/11/202610:19:57 PMsell$184.56$0.5348184.560.5348345.10x1b...7fdd
08/11/202610:19:39 PMsell$47.47$0.534847.470.534888.750xd5...deda
08/11/202610:19:39 PMsell$314.91$0.535314.910.535588.60xd9...a645
08/11/202610:09:39 PMsell$95.81$0.535195.810.5351179.040x4f...da5b