- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 641,745.16
- Pooled USDC:
- $423,807.76
VIRTUAL/USDC price stats on Base
As of January 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8903. VIRTUAL price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 4026 trades with trading volume of $1,691,327.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $442,886,215.42. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $995,184.64. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $995,184.64.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 4026 in the last 24 hours, 1945 of which are buy transactions, and 2081 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,691,327.99 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8903, captured at 9:05 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8903 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 9:02:55 PM | sell | $197.8 | $0.8903 | 197.8 | 0.8903 | 222.15 | 0x33...1c97 | |
| 01/04/2026 | 9:02:55 PM | sell | $22.84 | $0.8903 | 22.84 | 0.8903 | 25.66 | 0x66...744d | |
| 01/04/2026 | 9:02:45 PM | buy | $64.02 | $0.8957 | 64.02 | 0.8957 | 71.47 | 0x93...5614 | |
| 01/04/2026 | 9:02:41 PM | sell | $384.94 | $0.8906 | 384.94 | 0.8906 | 432.22 | 0x33...3a63 | |
| 01/04/2026 | 9:02:41 PM | sell | $311 | $0.8904 | 311 | 0.8904 | 349.25 | 0xc5...2c1f | |
| 01/04/2026 | 9:02:39 PM | sell | $281.7 | $0.8907 | 281.7 | 0.8907 | 316.25 | 0xad...7a14 | |
| 01/04/2026 | 9:02:39 PM | sell | $383.58 | $0.8909 | 383.58 | 0.8909 | 430.55 | 0xdb...7c1a | |
| 01/04/2026 | 9:02:35 PM | sell | $425.58 | $0.891 | 425.58 | 0.891 | 477.6 | 0x18...043c | |
| 01/04/2026 | 9:02:33 PM | sell | $1,065.11 | $0.8913 | 1,065.11 | 0.8913 | 1,194.87 | 0x34...495d | |
| 01/04/2026 | 9:02:23 PM | sell | $238.07 | $0.8916 | 238.07 | 0.8916 | 266.99 | 0x3f...fc80 | |
| 01/04/2026 | 9:02:21 PM | sell | $222.08 | $0.8917 | 222.08 | 0.8917 | 249.03 | 0x9d...e262 | |
| 01/04/2026 | 9:01:07 PM | sell | $205.4 | $0.8918 | 205.4 | 0.8918 | 230.3 | 0x2b...8a5d | |
| 01/04/2026 | 8:52:05 PM | buy | $10 | $0.8972 | 10 | 0.8972 | 11.14 | 0x8f...1733 | |
| 01/04/2026 | 8:50:17 PM | buy | $459.52 | $0.8971 | 459.52 | 0.8971 | 512.18 | 0x2d...786e | |
| 01/04/2026 | 8:50:15 PM | buy | $757.72 | $0.8969 | 757.72 | 0.8969 | 844.8 | 0xe8...7029 | |
| 01/04/2026 | 8:50:15 PM | buy | $1,449.16 | $0.8962 | 1,449.16 | 0.8962 | 1,616.91 | 0x9c...5bd3 | |
| 01/04/2026 | 8:50:15 PM | buy | $463.51 | $0.8966 | 463.51 | 0.8966 | 516.93 | 0x80...a08d | |
| 01/04/2026 | 8:50:13 PM | buy | $1,478.84 | $0.8954 | 1,478.84 | 0.8954 | 1,651.5 | 0x23...c0ca | |
| 01/04/2026 | 8:50:13 PM | buy | $408.07 | $0.8958 | 408.07 | 0.8958 | 455.51 | 0x5f...9d4d | |
| 01/04/2026 | 8:48:05 PM | sell | $97.16 | $0.8897 | 97.16 | 0.8897 | 109.19 | 0x89...8961 |