WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6628
Price
0.6628 USDC
TVL
$653,532.5
MKT CAP
$329.7M
5m
0%
1h
-0.01%
4h
-0.14%
24h
3.99%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
501K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
773,359.78
Pooled USDC:
$140,902.36

VIRTUAL/USDC price stats on Base

As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6628. VIRTUAL price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 2351 trades with trading volume of $500,777.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,739,358.73. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $653,532.51. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $653,532.51.

The total transactions of VIRTUAL/USDC is 2351 in the last 24 hours, 1204 of which are buy transactions, and 1147 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $500,777.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6628, captured at 8:18 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6628 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20268:10:25 PMsell$250.09$0.6628250.090.6628377.29
0x18A...5296
0xce...e0d0
03/09/20268:06:37 PMsell$158.1$0.663158.10.663238.46
0x8a9...00B4
0xd5...4fac
03/09/20268:06:01 PMsell$147.88$0.6641147.880.6641222.66
0xD14...64f0
0x5b...8369
03/09/20268:06:05 PMsell$142.65$0.6638142.650.6638214.88
0x530...188D
0x88...85c5
03/09/20268:06:05 PMsell$250.05$0.664250.050.664376.57
0xe1b...6b4A
0x68...4997
03/09/20268:06:29 PMsell$248.02$0.6631248.020.6631374.01
0x5fC...e680
0x8b...5e14
03/09/20268:06:09 PMsell$431$0.66334310.6633649.72
0x476...CD6f
0x89...ac28
03/09/20268:06:09 PMsell$6.6$0.66356.60.66359.95
0x0e0...2eB2
0x06...a61a
03/09/20268:06:07 PMsell$224.61$0.6637224.610.6637338.38
0x9aE...36E9
0xbf...b909
03/09/20268:06:09 PMsell$246.22$0.6636246.220.6636371.03
0x987...8531
0x25...2391
03/09/20268:04:17 PMsell$206.52$0.6642206.520.6642310.9
0x8cd...C86e
0x23...9e55
03/09/20268:04:13 PMsell$242.65$0.6644242.650.6644365.19
0xeE4...0d33
0x78...06b3
03/09/20268:03:29 PMbuy$500$0.66835000.6683748.1
0x001...4B86
0xaa...3b99
03/09/20267:51:11 PMsell$800.28$0.6644800.280.66441,204.42
0x92d...Cfec
0x6a...12eb
03/09/20267:50:59 PMsell$157.84$0.6647157.840.6647237.44
0xbCf...5CFa
0xc1...fe9a
03/09/20267:49:31 PMsell$29.37$0.664829.370.664844.17
0xB1b...ea1A
0xbf...2af4
03/09/20267:41:29 PMsell$488.72$0.665488.720.665734.9
0x001...4B86
0x48...0ddb
03/09/20267:41:11 PMsell$212.02$0.6654212.020.6654318.64
0x90F...a4Ef
0x8a...8dde
03/09/20267:41:11 PMsell$228.49$0.6652228.490.6652343.46
0xD4c...e2EC
0x2a...e376
03/09/20267:41:11 PMsell$335.72$0.6655335.720.6655504.4
0x84C...1560
0x05...0e25