- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 652,897.45
- Pooled USDC:
- $122,672.54
VIRTUAL/USDC price stats on Base
As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6389. VIRTUAL price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 1939 trades with trading volume of $433,639.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $317,822,340.34. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $539,822.39. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $539,822.39.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1939 in the last 24 hours, 928 of which are buy transactions, and 1011 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $433,639.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6389, captured at 12:50 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6389 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:48:11 AM | sell | $60.16 | $0.6389 | 60.16 | 0.6389 | 94.16 | 0xbc...0d09 | |
| 02/18/2026 | 12:47:55 AM | sell | $303.78 | $0.639 | 303.78 | 0.639 | 475.37 | 0x1c...d93f | |
| 02/18/2026 | 12:47:43 AM | sell | $235.3 | $0.6395 | 235.3 | 0.6395 | 367.93 | 0x53...1808 | |
| 02/18/2026 | 12:47:43 AM | sell | $432.22 | $0.6397 | 432.22 | 0.6397 | 675.64 | 0x3b...04d2 | |
| 02/18/2026 | 12:47:43 AM | sell | $447.53 | $0.6392 | 447.53 | 0.6392 | 700.05 | 0xde...6ad3 | |
| 02/18/2026 | 12:47:31 AM | sell | $7.02 | $0.6398 | 7.02 | 0.6398 | 10.97 | 0x05...7459 | |
| 02/18/2026 | 12:47:21 AM | sell | $205.51 | $0.6401 | 205.51 | 0.6401 | 321.06 | 0xa8...9a23 | |
| 02/18/2026 | 12:47:19 AM | sell | $151.44 | $0.6403 | 151.44 | 0.6403 | 236.49 | 0x8c...6f1f | |
| 02/18/2026 | 12:47:21 AM | sell | $253.6 | $0.6399 | 253.6 | 0.6399 | 396.28 | 0xd6...6dcb | |
| 02/18/2026 | 12:47:21 AM | sell | $249.95 | $0.6402 | 249.95 | 0.6402 | 390.4 | 0x9a...a1c3 | |
| 02/18/2026 | 12:47:19 AM | sell | $153.2 | $0.6404 | 153.2 | 0.6404 | 239.19 | 0x3c...e368 | |
| 02/18/2026 | 12:47:13 AM | sell | $219.9 | $0.6406 | 219.9 | 0.6406 | 343.26 | 0x58...0760 | |
| 02/18/2026 | 12:46:23 AM | sell | $103.56 | $0.6407 | 103.56 | 0.6407 | 161.64 | 0xe9...8efd | |
| 02/18/2026 | 12:40:13 AM | sell | $99.54 | $0.6407 | 99.54 | 0.6407 | 155.34 | 0x97...2bc2 | |
| 02/18/2026 | 12:34:31 AM | buy | $570 | $0.6444 | 570 | 0.6444 | 884.41 | 0x8a...2702 | |
| 02/18/2026 | 12:29:31 AM | buy | $105 | $0.6442 | 105 | 0.6442 | 162.97 | 0x3c...f136 | |
| 02/18/2026 | 12:26:53 AM | sell | $0.7031 | $0.6403 | 0.7031 | 0.6403 | 1.09 | 0x51...272e | |
| 02/18/2026 | 12:25:37 AM | sell | $102.44 | $0.6403 | 102.44 | 0.6403 | 159.97 | 0x06...a48c | |
| 02/18/2026 | 12:25:31 AM | sell | $249.64 | $0.6405 | 249.64 | 0.6405 | 389.72 | 0x1d...073c | |
| 02/18/2026 | 12:24:29 AM | sell | $110.73 | $0.6407 | 110.73 | 0.6407 | 172.81 | 0xba...249a |