- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 728,958.48
- Pooled USDC:
- $336,313.87
VIRTUAL/USDC price stats on Base
As of May 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7582. VIRTUAL price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 2500 trades with trading volume of $1,049,804.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $377,222,865.72. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $889,066.42. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $889,066.42.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2500 in the last 24 hours, 1303 of which are buy transactions, and 1197 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,049,804.40 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7582, captured at 1:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7582 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:03:37 AM | sell | $117.83 | $0.7583 | 117.83 | 0.7583 | 155.38 | 0x6e...b7ef | |
| 05/26/2026 | 1:03:39 AM | sell | $324.02 | $0.7582 | 324.02 | 0.7582 | 427.31 | 0x29...2206 | |
| 05/26/2026 | 1:03:31 AM | sell | $720.88 | $0.7584 | 720.88 | 0.7584 | 950.49 | 0xe3...b4be | |
| 05/26/2026 | 1:03:21 AM | sell | $346.15 | $0.7585 | 346.15 | 0.7585 | 456.32 | 0x76...bed1 | |
| 05/26/2026 | 1:03:15 AM | sell | $72.95 | $0.7591 | 72.95 | 0.7591 | 96.09 | 0xf4...1e1f | |
| 05/26/2026 | 1:03:17 AM | sell | $855.73 | $0.759 | 855.73 | 0.759 | 1,127.34 | 0xb9...e357 | |
| 05/26/2026 | 1:03:17 AM | sell | $327.69 | $0.7589 | 327.69 | 0.7589 | 431.78 | 0xe7...ff26 | |
| 05/26/2026 | 1:03:17 AM | sell | $1,037.39 | $0.7587 | 1,037.39 | 0.7587 | 1,367.23 | 0x4f...2bb9 | |
| 05/26/2026 | 1:03:11 AM | sell | $399.98 | $0.7592 | 399.98 | 0.7592 | 526.81 | 0x14...8452 | |
| 05/26/2026 | 1:03:09 AM | sell | $399.98 | $0.7593 | 399.98 | 0.7593 | 526.74 | 0x5a...ae98 | |
| 05/26/2026 | 1:03:07 AM | sell | $199.98 | $0.7594 | 199.98 | 0.7594 | 263.33 | 0x0a...937c | |
| 05/26/2026 | 1:02:57 AM | sell | $53.4 | $0.7594 | 53.4 | 0.7594 | 70.31 | 0x40...6f4b | |
| 05/26/2026 | 1:02:57 AM | sell | $123.63 | $0.7605 | 123.63 | 0.7605 | 162.55 | 0x5f...b055 | |
| 05/26/2026 | 1:02:57 AM | sell | $202.86 | $0.7595 | 202.86 | 0.7595 | 267.1 | 0x10...eca3 | |
| 05/26/2026 | 1:02:57 AM | sell | $53.37 | $0.7594 | 53.37 | 0.7594 | 70.28 | 0xaa...d74a | |
| 05/26/2026 | 1:02:57 AM | sell | $344.64 | $0.7604 | 344.64 | 0.7604 | 453.18 | 0xbe...00ff | |
| 05/26/2026 | 1:02:57 AM | sell | $202.98 | $0.7595 | 202.98 | 0.7595 | 267.23 | 0x19...8b50 | |
| 05/26/2026 | 1:02:57 AM | sell | $3,403.99 | $0.76 | 3,403.99 | 0.76 | 4,478.87 | 0x90...13c6 | |
| 05/26/2026 | 1:02:41 AM | sell | $208.09 | $0.7605 | 208.09 | 0.7605 | 273.6 | 0x81...31ce | |
| 05/26/2026 | 1:02:39 AM | sell | $572.64 | $0.7606 | 572.64 | 0.7606 | 752.8 | 0x64...794f |