WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.8099
Price
0.8099 USDC
TVL
$832,488.86
MKT CAP
$402.9M
5m
-0.00%
1h
-1.18%
4h
-1.43%
24h
-2.00%
Share
TXNS
1K
Buys
487
Sells
514
Volume
234K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
836,375.55
Pooled USDC:
$155,045.63

VIRTUAL/USDC price stats on Base

As of January 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8099. VIRTUAL price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $234,027.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $402,905,954.44. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $832,488.87. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $832,488.87.

The total transactions of VIRTUAL/USDC is 1001 in the last 24 hours, 487 of which are buy transactions, and 514 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $234,027.25 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.8099, captured at 2:03 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8099 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/25/20262:01:33 AMsell$27.58$0.809927.580.809934.050xd8...d9dc
01/25/20261:58:29 AMbuy$11.15$0.814811.150.814813.690x60...6272
01/25/20261:57:17 AMsell$11.3$0.809911.30.809913.950x7d...3a6a
01/25/20261:54:41 AMsell$29.15$0.809929.150.8099360x83...ca71
01/25/20261:54:17 AMsell$48.37$0.8148.370.8159.720x17...c371
01/25/20261:54:07 AMsell$170.79$0.8101170.790.8101210.830x6a...9f39
01/25/20261:52:33 AMsell$39.97$0.810139.970.810149.340xf1...9155
01/25/20261:43:31 AMsell$238.65$0.8102238.650.8102294.530xa4...81de
01/25/20261:39:53 AMsell$267.08$0.8104267.080.8104329.540x8d...92e4
01/25/20261:39:45 AMsell$106.34$0.8106106.340.8106131.190x0d...ab08
01/25/20261:39:39 AMsell$118.9$0.8107118.90.8107146.670x90...55a1
01/25/20261:39:39 AMsell$15.77$0.810615.770.810619.450x43...b96a
01/25/20261:37:41 AMsell$176.21$0.8108176.210.8108217.330x2d...7530
01/25/20261:36:51 AMsell$97.97$0.810997.970.8109120.820x1a...204c
01/25/20261:36:41 AMsell$98.96$0.810998.960.8109122.030xd0...0733
01/25/20261:34:33 AMbuy$100$0.81581000.8158122.560x95...1f95
01/25/20261:34:19 AMsell$198.61$0.811198.610.811244.890x94...996e
01/25/20261:33:31 AMsell$481.32$0.8112481.320.8112593.290x0c...dea8
01/25/20261:33:29 AMsell$214.17$0.8115214.170.8115263.910x04...06e0
01/25/20261:33:29 AMsell$244.31$0.8116244.310.8116300.990x72...475b