- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 577,784.85
- Pooled USDC:
- $377,628.46
VIRTUAL/USDC price stats on Base
As of August 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7191. VIRTUAL price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 2468 trades with trading volume of $835,698.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,386,408.58. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $793,121.81. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $793,121.81.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2468 in the last 24 hours, 1186 of which are buy transactions, and 1282 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $835,698.12 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7191, captured at 6:03 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7191 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:02:33 PM | buy | $7.94 | $0.7191 | 7.94 | 0.7191 | 11.04 | 0xc2...4aa6 | |
| 08/26/2026 | 6:01:23 PM | sell | $183.19 | $0.7148 | 183.19 | 0.7148 | 256.26 | 0x4c...67bd | |
| 08/26/2026 | 6:01:05 PM | sell | $206.67 | $0.7149 | 206.67 | 0.7149 | 289.07 | 0xef...54fb | |
| 08/26/2026 | 5:55:45 PM | buy | $5.59 | $0.7193 | 5.59 | 0.7193 | 7.77 | 0xaf...5af0 | |
| 08/26/2026 | 5:55:33 PM | buy | $4.17 | $0.7193 | 4.17 | 0.7193 | 5.79 | 0xb0...81b9 | |
| 08/26/2026 | 5:52:57 PM | sell | $169.56 | $0.715 | 169.56 | 0.715 | 237.13 | 0xef...e269 | |
| 08/26/2026 | 5:52:55 PM | buy | $346.93 | $0.7192 | 346.93 | 0.7192 | 482.32 | 0xc7...e815 | |
| 08/26/2026 | 5:48:03 PM | sell | $293.41 | $0.7154 | 293.41 | 0.7154 | 410.1 | 0x99...ca9c | |
| 08/26/2026 | 5:47:57 PM | sell | $327.18 | $0.7157 | 327.18 | 0.7157 | 457.09 | 0xc7...a6d8 | |
| 08/26/2026 | 5:47:57 PM | sell | $357.04 | $0.7156 | 357.04 | 0.7156 | 498.92 | 0x28...672c | |
| 08/26/2026 | 5:47:49 PM | sell | $189.92 | $0.7159 | 189.92 | 0.7159 | 265.26 | 0xe7...02f6 | |
| 08/26/2026 | 5:47:51 PM | sell | $123.14 | $0.7159 | 123.14 | 0.7159 | 172 | 0x88...23ff | |
| 08/26/2026 | 5:47:47 PM | sell | $190.92 | $0.716 | 190.92 | 0.716 | 266.62 | 0xb1...06f2 | |
| 08/26/2026 | 5:47:45 PM | sell | $472.51 | $0.7164 | 472.51 | 0.7164 | 659.51 | 0x07...93d8 | |
| 08/26/2026 | 5:47:45 PM | sell | $422.05 | $0.7162 | 422.05 | 0.7162 | 589.27 | 0x4e...3dc6 | |
| 08/26/2026 | 5:47:45 PM | buy | $2,000 | $0.7204 | 2,000 | 0.7204 | 2,776.13 | 0xd2...3921 | |
| 08/26/2026 | 5:47:45 PM | sell | $67.33 | $0.7165 | 67.33 | 0.7165 | 93.96 | 0x1e...b048 | |
| 08/26/2026 | 5:46:55 PM | sell | $990.34 | $0.7158 | 990.34 | 0.7158 | 1,383.43 | 0x0e...275b | |
| 08/26/2026 | 5:46:53 PM | sell | $107.1 | $0.7161 | 107.1 | 0.7161 | 149.56 | 0x02...f419 | |
| 08/26/2026 | 5:46:51 PM | sell | $292.42 | $0.7162 | 292.42 | 0.7162 | 408.28 | 0x75...78df |