WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6131
Price
0.6131 USDC
TVL
$729,746.46
MKT CAP
$304.6M
5m
0%
1h
0.87%
4h
0.74%
24h
-0.87%
Share
TXNS
571
Buys
215
Sells
356
Volume
239K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
793,387.74
Pooled USDC:
$243,314.21

VIRTUAL/USDC price stats on Base

As of July 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6131. VIRTUAL price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $239,055.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $304,639,896.99. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $729,746.46. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $729,746.46.

The total transactions of VIRTUAL/USDC is 571 in the last 24 hours, 215 of which are buy transactions, and 356 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $239,055.94 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6131, captured at 8:14 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6131 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20268:08:05 AMbuy$499.99$0.61315000.6131815.510x2b...3dc5
07/19/20268:08:05 AMsell$142.26$0.6095142.260.6095233.410x2a...b97b
07/19/20268:05:45 AMsell$286.26$0.6093286.260.6093469.750x74...da67
07/19/20268:02:37 AMsell$15.01$0.609415.010.609424.630x96...6203
07/19/20268:02:37 AMsell$65.46$0.609465.460.6094107.410xbd...e858
07/19/20268:01:53 AMsell$18.08$0.609418.080.609429.670xac...74f5
07/19/20268:01:53 AMsell$490.39$0.6095490.390.6095804.490x7c...614e
07/19/20268:01:35 AMbuy$500$0.61325000.6132815.310xa8...1d71
07/19/20268:00:03 AMsell$2.31$0.60952.310.60953.790x7f...ccf2
07/19/20268:00:03 AMbuy$500$0.6135000.613815.540x84...8300
07/19/20267:59:47 AMsell$12.77$0.609312.770.609320.960xff...9578
07/19/20267:59:23 AMsell$61.27$0.609361.270.6093100.550x93...cf6d
07/19/20267:59:21 AMsell$251.04$0.6093251.040.6093411.960x63...902d
07/19/20267:58:21 AMsell$39.64$0.609439.640.609465.040x84...f29d
07/19/20267:58:05 AMsell$119.97$0.6094119.970.6094196.850x0f...6adb
07/19/20267:57:53 AMsell$2,812.28$0.61032,812.280.61034,607.470x22...b45c
07/19/20267:57:53 AMsell$975.9$0.6096975.90.60961,600.690x7e...3da9
07/19/20267:52:07 AMbuy$1,621.79$0.61431,621.790.61432,639.990x54...c677
07/19/20267:51:51 AMbuy$1,465.99$0.61371,465.990.61372,388.420xbb...721b
07/19/20267:51:49 AMbuy$2,002.9$0.6132,002.90.6133,266.910xb5...f60a