WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$1.73
Price
1.73 USDC
TVL
$679,096.97
MKT CAP
$862.3M
5m
-0.33%
1h
-3.45%
4h
-5.63%
24h
-5.52%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
303,858.56
Pooled USDC:
$153,233.89

VIRTUAL/USDC price stats on Base

As of May 17, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.73. VIRTUAL price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 2728 trades with trading volume of $1,309,442.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $862,333,221.48. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $679,096.97. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $679,096.97.

The total transactions of VIRTUAL/USDC is 2728 in the last 24 hours, 1425 of which are buy transactions, and 1303 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $1,309,442.51 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 1.73, captured at 1:19 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.73 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20251:17:39 AMsell$250.2$1.73250.21.73144.570x89...7295
05/17/20251:17:29 AMsell$500.19$1.73500.191.73288.920x5a...b597
05/17/20251:17:23 AMsell$459.73$1.73459.731.73265.430xd3...8242
05/17/20251:17:17 AMsell$399.18$1.73399.181.73230.370x27...8fc5
05/17/20251:17:15 AMsell$250.22$1.73250.221.73144.360x46...7078
05/17/20251:17:15 AMsell$46.03$1.7346.031.7326.550xdc...c43a
05/17/20251:17:13 AMsell$500.24$1.73500.241.73288.50x93...e7f7
05/17/20251:14:19 AMsell$695.51$1.73695.511.73400.890x53...7327
05/17/20251:13:57 AMsell$917.07$1.73917.071.73528.180xef...b247
05/17/20251:13:55 AMsell$442.42$1.73442.421.73254.650x5f...95e0
05/17/20251:13:51 AMsell$500.48$1.73500.481.73287.940xc5...6cdc
05/17/20251:13:39 AMsell$250.19$1.73250.191.73143.890x86...3726
05/17/20251:13:37 AMsell$364.79$1.73364.791.73209.740x53...bf89
05/17/20251:13:35 AMsell$472.84$1.73472.841.73271.760xa9...f041
05/17/20251:13:33 AMsell$500.47$1.74500.471.74287.510x3c...0379
05/17/20251:13:29 AMsell$250.19$1.74250.191.74143.610xd3...2845
05/17/20251:13:31 AMsell$500.37$1.74500.371.74287.310x50...672d
05/17/20251:10:49 AMbuy$89.65$1.7589.651.7551.140xc3...6d37
05/17/20251:09:37 AMbuy$488.46$1.75488.461.75278.750x1f...970e
05/17/20251:06:43 AMsell$623.53$1.74623.531.74358.090x12...3514