Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 810,319.71
- Pooled USDC:
- $211,363.21
VIRTUAL/USDC price stats on Base
As of January 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9184. VIRTUAL price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $374,660.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $456,842,486.06. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $955,565.14. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $955,565.14.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1225 in the last 24 hours, 539 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $374,660.20 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9184, captured at 8:24 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9184 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:24:17 PM | buy | $250 | $0.9184 | 250 | 0.9184 | 272.21 | 0xd5...52d0 | |
| 01/18/2026 | 8:24:13 PM | buy | $143.48 | $0.9182 | 143.48 | 0.9182 | 156.26 | 0x2d...488e | |
| 01/18/2026 | 8:22:39 PM | buy | $275 | $0.9181 | 275 | 0.9181 | 299.52 | 0xaf...c409 | |
| 01/18/2026 | 8:22:27 PM | buy | $501.06 | $0.9178 | 501.06 | 0.9178 | 545.92 | 0x03...0a0c | |
| 01/18/2026 | 8:22:11 PM | buy | $205.87 | $0.9175 | 205.87 | 0.9175 | 224.36 | 0xab...dfe1 | |
| 01/18/2026 | 8:22:07 PM | buy | $425.66 | $0.9173 | 425.66 | 0.9173 | 464 | 0xa1...a944 | |
| 01/18/2026 | 8:21:45 PM | buy | $136.52 | $0.9171 | 136.52 | 0.9171 | 148.85 | 0x72...ddbb | |
| 01/18/2026 | 8:21:41 PM | buy | $210.97 | $0.917 | 210.97 | 0.917 | 230.05 | 0x03...9808 | |
| 01/18/2026 | 8:21:03 PM | buy | $54.65 | $0.9169 | 54.65 | 0.9169 | 59.6 | 0xb0...9a2d | |
| 01/18/2026 | 8:20:55 PM | buy | $153.18 | $0.9168 | 153.18 | 0.9168 | 167.07 | 0x4b...e4bd | |
| 01/18/2026 | 8:20:11 PM | buy | $150.14 | $0.9167 | 150.14 | 0.9167 | 163.77 | 0x8b...be0c | |
| 01/18/2026 | 8:19:45 PM | buy | $122.37 | $0.9166 | 122.37 | 0.9166 | 133.49 | 0xf6...6dc1 | |
| 01/18/2026 | 8:19:39 PM | buy | $234.51 | $0.9165 | 234.51 | 0.9165 | 255.86 | 0x0d...0a96 | |
| 01/18/2026 | 8:08:47 PM | buy | $24.81 | $0.9164 | 24.81 | 0.9164 | 27.07 | 0xce...9d05 | |
| 01/18/2026 | 8:02:15 PM | sell | $9.59 | $0.9109 | 9.59 | 0.9109 | 10.53 | 0xb2...10e5 | |
| 01/18/2026 | 7:58:11 PM | buy | $350.6 | $0.9163 | 350.6 | 0.9163 | 382.62 | 0x19...3ab0 | |
| 01/18/2026 | 7:56:01 PM | sell | $2.94 | $0.9107 | 2.94 | 0.9107 | 3.22 | 0xbd...b1b4 | |
| 01/18/2026 | 7:53:43 PM | sell | $168.91 | $0.9107 | 168.91 | 0.9107 | 185.46 | 0x97...724d | |
| 01/18/2026 | 7:53:05 PM | sell | $200.9 | $0.9109 | 200.9 | 0.9109 | 220.55 | 0x25...bf56 | |
| 01/18/2026 | 7:49:09 PM | sell | $374.49 | $0.9111 | 374.49 | 0.9111 | 411.03 | 0x39...6be8 |