WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.579
Price
0.579 USDC
TVL
$678,999.77
MKT CAP
$287.7M
5m
-0.04%
1h
-0.86%
4h
-1.52%
24h
-0.13%
Share
TXNS
747
Buys
356
Sells
391
Volume
162K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
888,276.32
Pooled USDC:
$164,617.9

VIRTUAL/USDC price stats on Base

As of July 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.579. VIRTUAL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $162,292.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $287,731,886.91. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $678,999.78. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $678,999.78.

The total transactions of VIRTUAL/USDC is 747 in the last 24 hours, 356 of which are buy transactions, and 391 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $162,292.19 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.579, captured at 12:01 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.579 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/202612:01:15 PMsell$72.97$0.57972.970.579126.01
0x21f...0864
0xc6...fbdf
07/26/202611:58:51 AMsell$56.62$0.579156.620.579197.77
0xB3d...Ae04
0xcb...da42
07/26/202611:57:17 AMbuy$85$0.5825850.5825145.9
0xE9E...5BB7
0xd5...f29b
07/26/202611:57:11 AMsell$184.48$0.5791184.480.5791318.56
0x0d9...9800
0xfb...ca17
07/26/202611:56:33 AMbuy$90$0.5826900.5826154.47
0xac4...D60e
0x57...6a46
07/26/202611:56:19 AMsell$160.71$0.5791160.710.5791277.5
0x172...5B4B
0x22...e4b0
07/26/202611:55:55 AMsell$497.52$0.5793497.520.5793858.82
0x52F...1cb5
0x8e...c2c4
07/26/202611:55:43 AMsell$105.69$0.5794105.690.5794182.4
0x100...A97b
0x02...f97d
07/26/202611:55:37 AMsell$274.27$0.5795274.270.5795473.26
0xC51...79E1
0xfc...1df7
07/26/202611:55:11 AMsell$114.84$0.5796114.840.5796198.13
0xc0F...cA4b
0xce...5764
07/26/202611:54:29 AMsell$50.46$0.579650.460.579687.06
0x456...404A
0x3f...1ed3
07/26/202611:53:13 AMsell$117.65$0.5796117.650.5796202.96
0xD1F...27FC
0xbd...50f3
07/26/202611:52:39 AMbuy$373.22$0.5831373.220.5831640.04
0xaC7...9107
0x2b...dd37
07/26/202611:51:55 AMbuy$373.23$0.5829373.230.5829640.23
0xB80...4904
0xa3...5e81
07/26/202611:50:59 AMbuy$48.96$0.582848.960.582884.01
0xB3d...Ae04
0xc7...0af6
07/26/202611:45:59 AMbuy$14.52$0.582814.520.582824.92
0x2fF...C918
0x22...fefa
07/26/202611:45:33 AMsell$56.71$0.579356.710.579397.89
0xB3d...Ae04
0xca...8adc
07/26/202611:39:45 AMbuy$68.07$0.582868.070.5828116.8
0xB3d...Ae04
0xa5...5844
07/26/202611:38:09 AMsell$75.44$0.579375.440.5793130.21
0xB64...2bBB
0x66...178c
07/26/202611:35:41 AMsell$133.04$0.5794133.040.5794229.61
0xf55...5cE3
0x7e...abac