- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 757,433.8
- Pooled USDC:
- $189,526.33
VIRTUAL/USDC price stats on Base
As of March 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7107. VIRTUAL price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 2604 trades with trading volume of $814,500.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,571,514.62. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $727,887.49. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $727,887.49.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2604 in the last 24 hours, 1197 of which are buy transactions, and 1407 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $814,500.05 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7107, captured at 6:13 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7107 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:10:51 PM | buy | $249.89 | $0.7105 | 249.89 | 0.7105 | 351.67 | 0xff...3ee3 | |
| 03/05/2026 | 6:10:51 PM | buy | $244.07 | $0.7107 | 244.07 | 0.7107 | 343.39 | 0x27...c95a | |
| 03/05/2026 | 6:01:11 PM | sell | $107.77 | $0.7062 | 107.77 | 0.7062 | 152.59 | 0xcc...a378 | |
| 03/05/2026 | 6:01:11 PM | sell | $169.53 | $0.7063 | 169.53 | 0.7063 | 239.99 | 0xbc...259f | |
| 03/05/2026 | 6:01:03 PM | sell | $154.71 | $0.7065 | 154.71 | 0.7065 | 218.98 | 0x03...267e | |
| 03/05/2026 | 6:00:27 PM | sell | $209.13 | $0.7066 | 209.13 | 0.7066 | 295.96 | 0x13...3b4a | |
| 03/05/2026 | 5:55:31 PM | sell | $398.88 | $0.7068 | 398.88 | 0.7068 | 564.32 | 0x04...c7c1 | |
| 03/05/2026 | 5:55:27 PM | sell | $266.25 | $0.7075 | 266.25 | 0.7075 | 376.32 | 0x2c...f936 | |
| 03/05/2026 | 5:55:27 PM | sell | $212.79 | $0.707 | 212.79 | 0.707 | 300.97 | 0x73...0513 | |
| 03/05/2026 | 5:55:27 PM | sell | $123.01 | $0.7076 | 123.01 | 0.7076 | 173.83 | 0x38...4254 | |
| 03/05/2026 | 5:55:27 PM | sell | $240.91 | $0.7071 | 240.91 | 0.7071 | 340.65 | 0x7f...b9a8 | |
| 03/05/2026 | 5:55:27 PM | sell | $219.16 | $0.7073 | 219.16 | 0.7073 | 309.83 | 0x39...df4f | |
| 03/05/2026 | 5:51:59 PM | buy | $17.87 | $0.7119 | 17.87 | 0.7119 | 25.11 | 0x3a...97f4 | |
| 03/05/2026 | 5:51:23 PM | sell | $5.88 | $0.7076 | 5.88 | 0.7076 | 8.31 | 0xe9...714d | |
| 03/05/2026 | 5:51:03 PM | buy | $200.01 | $0.7118 | 200.01 | 0.7118 | 280.96 | 0x82...cdfb | |
| 03/05/2026 | 5:50:51 PM | sell | $18.65 | $0.7075 | 18.65 | 0.7075 | 26.37 | 0x5b...574f | |
| 03/05/2026 | 5:50:49 PM | sell | $301.64 | $0.7076 | 301.64 | 0.7076 | 426.25 | 0x96...c6d1 | |
| 03/05/2026 | 5:50:43 PM | sell | $169.36 | $0.7078 | 169.36 | 0.7078 | 239.27 | 0x9f...1a83 | |
| 03/05/2026 | 5:50:41 PM | sell | $34.82 | $0.7079 | 34.82 | 0.7079 | 49.19 | 0x7a...59a2 | |
| 03/05/2026 | 5:50:43 PM | sell | $3.06 | $0.7077 | 3.06 | 0.7077 | 4.32 | 0x84...da1c |