WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.615
Price
0.615 USDC
TVL
$782,730.68
MKT CAP
$305.7M
5m
-0.01%
1h
-0.30%
4h
-1.51%
24h
-3.69%
Share
TXNS
458
Buys
185
Sells
273
Volume
114K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
899,714.67
Pooled USDC:
$229,321.91

VIRTUAL/USDC price stats on Base

As of September 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.615. VIRTUAL price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $114,252.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,709,588.86. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $782,730.69. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $782,730.69.

The total transactions of VIRTUAL/USDC is 458 in the last 24 hours, 185 of which are buy transactions, and 273 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $114,252.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.615, captured at 1:38 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.615 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/13/20261:35:07 AMsell$180.47$0.615180.470.615293.4
0x9F6...89Fe
0xc4...501a
09/13/20261:34:57 AMsell$143.58$0.6151143.580.6151233.41
0xA3e...dF20
0x2d...f30e
09/13/20261:19:45 AMbuy$15.4$0.618915.40.618924.88
0xF73...e82C
0xb1...af60
09/13/20261:03:03 AMbuy$46.54$0.618846.550.618875.21
0xF73...e82C
0x8a...d1e2
09/13/202612:45:31 AMsell$170.93$0.6152170.930.6152277.84
0xcE0...3C28
0xb3...44d3
09/13/202612:45:29 AMsell$1,112.62$0.61611,112.620.61611,805.63
0xcE1...b11c
0xfd...45f5
09/13/202612:45:29 AMsell$129.71$0.6159129.710.6159210.6
0xA76...2159
0xe1...93fe
09/13/202612:45:31 AMsell$1,328.88$0.61551,328.880.61552,158.8
0x49D...f601
0x4d...ba90
09/13/202612:45:25 AMsell$104.27$0.6164104.270.6164169.15
0xE96...BFB2
0x0c...6fc6
09/13/202612:45:21 AMsell$122.91$0.6165122.910.6165199.35
0x688...2561
0xcf...14d0
09/13/202612:44:25 AMsell$119.6$0.6165119.60.6165193.98
0x372...150f
0xcc...852d
09/13/202612:43:01 AMsell$1,373.04$0.61691,373.040.61692,225.57
0x72d...68Ba
0xe4...f814
09/13/202612:04:51 AMbuy$4.2$0.6214.20.6216.76
0xF73...e82C
0x4b...15ae
09/12/202611:53:17 PMbuy$318.79$0.6209318.790.6209513.4
0x41f...78b1
0x2d...1653
09/12/202611:46:09 PMbuy$4.2$0.62084.20.62086.76
0xF73...e82C
0xe5...3475
09/12/202611:31:45 PMbuy$61.61$0.620861.610.620899.23
0xF73...e82C
0xe0...575c
09/12/202611:00:17 PMbuy$0.4$0.62080.40.62080.6442
0xC4A...ed87
0x3d...ff85
09/12/202610:48:17 PMbuy$0.004455$0.62090.0044550.62090.007174
0x836...eA5C
0xfb...e53e
09/12/202610:45:27 PMbuy$1,178.31$0.62051,178.310.62051,898.83
0x823...5715
0x8b...a05d
09/12/202610:43:57 PMbuy$4.2$0.62024.20.62026.77
0xF73...e82C
0x72...f1cd