WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.889
Price
0.889 USDC
TVL
$838,950.63
MKT CAP
$442.2M
5m
0%
1h
-0.09%
4h
-0.91%
24h
-2.06%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
341K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
854,597.85
Pooled USDC:
$79,176.97

VIRTUAL/USDC price stats on Base

As of November 24, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.889. VIRTUAL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 2337 trades with trading volume of $340,539.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $442,236,453.62. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $838,950.64. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $838,950.64.

The total transactions of VIRTUAL/USDC is 2337 in the last 24 hours, 1107 of which are buy transactions, and 1230 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $340,539.88 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.889, captured at 8:16 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.889 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/24/20258:16:07 AMsell$0.05783$0.8890.057830.8890.065050xf0...84a6
11/24/20258:08:11 AMbuy$20$0.8943200.894322.360xbb...e5dc
11/24/20258:06:41 AMsell$47.79$0.88947.790.88953.760x5a...7cc1
11/24/20258:06:35 AMsell$47.33$0.889147.330.889153.230x2c...40ba
11/24/20258:05:29 AMsell$22.66$0.889222.660.889225.490xa2...73c4
11/24/20258:05:29 AMsell$94.01$0.889394.010.8893105.710xa9...7e1c
11/24/20258:05:27 AMsell$46.74$0.889546.740.889552.540x91...7381
11/24/20258:05:27 AMsell$50.76$0.889650.760.889657.060x77...9220
11/24/20258:03:53 AMsell$49.63$0.889749.630.889755.780x01...c74d
11/24/20258:03:13 AMbuy$10$0.8951100.895111.170x41...4c54
11/24/20258:01:35 AMbuy$0.3486$0.89510.34860.89510.38940xe1...3586
11/24/20258:00:35 AMbuy$0.2624$0.89510.26240.89510.29310xec...c079
11/24/20258:00:05 AMsell$148.41$0.8899148.410.8899166.780x06...21c8
11/24/20257:59:21 AMsell$14.45$0.8914.450.8916.240x3e...0065
11/24/20257:58:09 AMsell$605.23$0.8907605.230.8907679.490x19...5f78
11/24/20257:55:03 AMbuy$60$0.8966600.896666.910x26...d870
11/24/20257:54:45 AMbuy$62.14$0.896562.140.896569.310xa6...e935
11/24/20257:53:49 AMsell$21.84$0.891121.840.891124.510x71...c182
11/24/20257:53:41 AMbuy$154.6$0.8961154.60.8961172.520x42...abbe
11/24/20257:53:41 AMbuy$11,709$0.878111,7090.878113,333.010xb8...78e1