- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 610,971.19
- Pooled USDC:
- $60,841.84
VIRTUAL/USDC price stats on Base
As of February 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5541. VIRTUAL price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $303,223.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $275,644,435.58. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $399,399.50. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $399,399.50.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1855 in the last 24 hours, 946 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $303,223.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5541, captured at 6:10 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5541 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:00:59 AM | buy | $0.02 | $0.5541 | 0.02 | 0.5541 | 0.03609 | 0x1d...920e | |
| 02/12/2026 | 5:55:45 AM | buy | $74 | $0.5539 | 74 | 0.5539 | 133.59 | 0x0a...f577 | |
| 02/12/2026 | 5:55:51 AM | buy | $97.99 | $0.554 | 98 | 0.554 | 176.87 | 0x03...a4a0 | |
| 02/12/2026 | 5:55:27 AM | buy | $36.34 | $0.5538 | 36.34 | 0.5538 | 65.63 | 0x3b...6a5f | |
| 02/12/2026 | 5:51:27 AM | sell | $22.99 | $0.5505 | 22.99 | 0.5505 | 41.77 | 0xd6...67d5 | |
| 02/12/2026 | 5:50:09 AM | sell | $330.55 | $0.5507 | 330.55 | 0.5507 | 600.15 | 0xba...5a96 | |
| 02/12/2026 | 5:48:41 AM | buy | $1,009.82 | $0.5535 | 1,009.82 | 0.5535 | 1,824.16 | 0x0a...7f3e | |
| 02/12/2026 | 5:45:47 AM | buy | $66.03 | $0.5527 | 66.03 | 0.5527 | 119.46 | 0x55...cfcd | |
| 02/12/2026 | 5:45:41 AM | buy | $69.4 | $0.5526 | 69.4 | 0.5526 | 125.58 | 0x15...7eef | |
| 02/12/2026 | 5:45:41 AM | buy | $127.12 | $0.5525 | 127.12 | 0.5525 | 230.08 | 0x08...5a80 | |
| 02/12/2026 | 5:45:39 AM | buy | $19.22 | $0.5523 | 19.22 | 0.5523 | 34.8 | 0x06...3175 | |
| 02/12/2026 | 5:45:13 AM | buy | $46.43 | $0.5523 | 46.43 | 0.5523 | 84.06 | 0x71...d91d | |
| 02/12/2026 | 5:44:37 AM | buy | $52.52 | $0.552 | 52.52 | 0.552 | 95.15 | 0x8c...0483 | |
| 02/12/2026 | 5:44:41 AM | buy | $19.22 | $0.5522 | 19.22 | 0.5522 | 34.81 | 0x8f...33ee | |
| 02/12/2026 | 5:44:39 AM | buy | $143.79 | $0.5521 | 143.79 | 0.5521 | 260.41 | 0xd5...31c5 | |
| 02/12/2026 | 5:44:33 AM | buy | $59.78 | $0.5517 | 59.78 | 0.5517 | 108.34 | 0x0b...7ad5 | |
| 02/12/2026 | 5:44:35 AM | buy | $119.25 | $0.5518 | 119.25 | 0.5518 | 216.07 | 0xdf...5f34 | |
| 02/12/2026 | 5:43:11 AM | buy | $205.59 | $0.5515 | 205.59 | 0.5515 | 372.75 | 0x5f...48b9 | |
| 02/12/2026 | 5:33:05 AM | buy | $120.18 | $0.5512 | 120.18 | 0.5512 | 218 | 0xb2...c72a | |
| 02/12/2026 | 5:31:03 AM | buy | $734.45 | $0.5506 | 734.45 | 0.5506 | 1,333.88 | 0xb3...2d6f |