WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6908
Price
0.6908 USDC
TVL
$765,503.55
MKT CAP
$343.7M
5m
0%
1h
0.19%
4h
0.55%
24h
1.00%
Share
TXNS
997
Buys
501
Sells
496
Volume
292K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
831,322.55
Pooled USDC:
$191,162.75

VIRTUAL/USDC price stats on Base

As of April 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6908. VIRTUAL price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $291,896.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,677,108.30. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $765,503.55. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $765,503.55.

The total transactions of VIRTUAL/USDC is 997 in the last 24 hours, 501 of which are buy transactions, and 496 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $291,896.71 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6908, captured at 6:54 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6908 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20266:41:37 AMsell$0.6908$0.69080.69080.690810x9a...948d
04/21/20266:39:39 AMsell$0.8635$0.69080.86350.69081.250x68...b149
04/21/20266:35:45 AMbuy$96.01$0.69596.010.695138.140x1d...e734
04/21/20266:35:41 AMbuy$134.17$0.6948134.170.6948193.10x35...bf08
04/21/20266:35:43 AMbuy$207.39$0.6949207.390.6949298.440xaf...9c4e
04/21/20266:35:41 AMbuy$77.7$0.694777.70.6947111.830x74...f7a8
04/21/20266:35:41 AMbuy$441.06$0.6945441.060.6945634.980xf7...af2b
04/21/20266:35:39 AMbuy$250.03$0.6943250.030.6943360.070xca...991b
04/21/20266:35:39 AMbuy$757.73$0.6938757.730.69381,092.040xcb...f3d7
04/21/20266:35:39 AMbuy$375.08$0.6942375.080.6942540.310x93...81fb
04/21/20266:35:31 AMbuy$154.37$0.6935154.370.6935222.570x03...ec37
04/21/20266:35:13 AMbuy$204.87$0.6934204.870.6934295.430x2f...87c3
04/21/20266:35:11 AMbuy$85.68$0.693385.680.6933123.570x39...b77c
04/21/20266:35:11 AMbuy$258.41$0.6932258.410.6932372.740x91...de83
04/21/20266:35:07 AMbuy$351.85$0.6931351.850.6931507.640x34...e1d8
04/21/20266:35:05 AMbuy$418.04$0.6928418.040.6928603.350xf3...c035
04/21/20266:34:13 AMbuy$326.61$0.6925326.610.6925471.610x75...70f2
04/21/20266:34:15 AMbuy$172.18$0.6926172.180.6926248.570xf0...70e8
04/21/20266:34:13 AMbuy$211.13$0.6923211.130.6923304.940xe6...a166
04/21/20266:34:13 AMbuy$500.49$0.6921500.490.6921723.080xe4...81a9