Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.09M
- Pooled USDC:
- $192,345.64
VIRTUAL/USDC price stats on Base
As of June 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6076. VIRTUAL price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 3893 trades with trading volume of $1,484,953.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $302,303,250.73. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $856,638.85. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $856,638.85.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3893 in the last 24 hours, 1858 of which are buy transactions, and 2035 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,484,953.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6076, captured at 2:02 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6076 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:01:51 AM | sell | $16.94 | $0.6076 | 16.94 | 0.6076 | 27.88 | 0xe0...1a44 | |
| 06/18/2026 | 2:01:29 AM | sell | $43.81 | $0.6076 | 43.81 | 0.6076 | 72.09 | 0x5f...02a4 | |
| 06/18/2026 | 1:59:45 AM | buy | $251.73 | $0.6113 | 251.73 | 0.6113 | 411.78 | 0x99...cb58 | |
| 06/18/2026 | 1:59:17 AM | buy | $116.81 | $0.6112 | 116.81 | 0.6112 | 191.09 | 0xc1...dd84 | |
| 06/18/2026 | 1:58:57 AM | buy | $260.15 | $0.6112 | 260.15 | 0.6112 | 425.64 | 0xcd...32b5 | |
| 06/18/2026 | 1:58:59 AM | buy | $214.85 | $0.6112 | 214.85 | 0.6112 | 351.49 | 0xa2...1f63 | |
| 06/18/2026 | 1:57:45 AM | sell | $235.31 | $0.6076 | 235.31 | 0.6076 | 387.24 | 0xd3...cdee | |
| 06/18/2026 | 1:57:45 AM | sell | $702.22 | $0.6075 | 702.22 | 0.6075 | 1,155.75 | 0xc9...a175 | |
| 06/18/2026 | 1:58:03 AM | sell | $25.68 | $0.6075 | 25.68 | 0.6075 | 42.27 | 0xa8...4e59 | |
| 06/18/2026 | 1:53:53 AM | sell | $455.91 | $0.6077 | 455.91 | 0.6077 | 750.18 | 0xe3...3691 | |
| 06/18/2026 | 1:53:51 AM | sell | $214.85 | $0.6077 | 214.85 | 0.6077 | 353.49 | 0xff...170b | |
| 06/18/2026 | 1:53:23 AM | buy | $41.58 | $0.6114 | 41.58 | 0.6114 | 67.99 | 0x5b...2660 | |
| 06/18/2026 | 1:52:29 AM | sell | $11.43 | $0.6078 | 11.43 | 0.6078 | 18.81 | 0x29...77f8 | |
| 06/18/2026 | 1:51:43 AM | sell | $755.33 | $0.6079 | 755.33 | 0.6079 | 1,242.37 | 0xb9...52ea | |
| 06/18/2026 | 1:51:43 AM | sell | $122.84 | $0.6078 | 122.84 | 0.6078 | 202.1 | 0xe7...ad58 | |
| 06/18/2026 | 1:51:43 AM | sell | $391.77 | $0.6078 | 391.77 | 0.6078 | 644.5 | 0x6a...dc93 | |
| 06/18/2026 | 1:51:35 AM | sell | $1,685.44 | $0.6081 | 1,685.44 | 0.6081 | 2,771.21 | 0x39...eaa4 | |
| 06/18/2026 | 1:51:17 AM | sell | $232.76 | $0.6083 | 232.76 | 0.6083 | 382.59 | 0x49...38aa | |
| 06/18/2026 | 1:51:15 AM | sell | $95.37 | $0.6083 | 95.37 | 0.6083 | 156.76 | 0xd4...84b2 | |
| 06/18/2026 | 1:51:13 AM | sell | $1,508.47 | $0.6085 | 1,508.47 | 0.6085 | 2,478.82 | 0x7c...2a2d |