- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 765,142.88
- Pooled USDC:
- $123,835.3
VIRTUAL/USDC price stats on Base
As of November 29, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9432. VIRTUAL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $206,546.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $469,184,653.78. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $845,531.20. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $845,531.20.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1249 in the last 24 hours, 703 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $206,546.29 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9432, captured at 10:08 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9432 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:08:37 PM | buy | $12.14 | $0.9432 | 12.14 | 0.9432 | 12.88 | 0xd6...ea84 | |
| 11/29/2025 | 10:08:21 PM | buy | $16.19 | $0.9432 | 16.19 | 0.9432 | 17.17 | 0xa0...f7b2 | |
| 11/29/2025 | 10:08:07 PM | buy | $21.59 | $0.9431 | 21.59 | 0.9431 | 22.89 | 0xa3...bc73 | |
| 11/29/2025 | 10:07:51 PM | buy | $43.19 | $0.9431 | 43.19 | 0.9431 | 45.8 | 0xb9...3e42 | |
| 11/29/2025 | 10:07:33 PM | buy | $43.19 | $0.9431 | 43.19 | 0.9431 | 45.8 | 0x84...eb76 | |
| 11/29/2025 | 10:07:13 PM | sell | $173.22 | $0.9375 | 173.22 | 0.9375 | 184.76 | 0xdc...4853 | |
| 11/29/2025 | 10:05:07 PM | buy | $1.49 | $0.9432 | 1.49 | 0.9432 | 1.58 | 0x48...8547 | |
| 11/29/2025 | 10:03:11 PM | sell | $67.01 | $0.9376 | 67.01 | 0.9376 | 71.46 | 0xb2...9ea9 | |
| 11/29/2025 | 9:59:25 PM | buy | $150 | $0.9432 | 150 | 0.9432 | 159.02 | 0x2b...2f40 | |
| 11/29/2025 | 9:58:17 PM | buy | $101.53 | $0.9431 | 101.53 | 0.9431 | 107.65 | 0x1f...a81c | |
| 11/29/2025 | 9:58:11 PM | buy | $45.8 | $0.943 | 45.8 | 0.943 | 48.56 | 0x02...1269 | |
| 11/29/2025 | 9:57:53 PM | buy | $259.52 | $0.9429 | 259.52 | 0.9429 | 275.23 | 0x9e...0ac7 | |
| 11/29/2025 | 9:57:51 PM | buy | $44.45 | $0.9427 | 44.45 | 0.9427 | 47.15 | 0x08...ae71 | |
| 11/29/2025 | 9:57:47 PM | buy | $43.58 | $0.9425 | 43.58 | 0.9425 | 46.23 | 0xaa...1d8c | |
| 11/29/2025 | 9:57:49 PM | buy | $159.22 | $0.9426 | 159.22 | 0.9426 | 168.91 | 0x3a...b42d | |
| 11/29/2025 | 9:57:41 PM | buy | $149.71 | $0.9424 | 149.71 | 0.9424 | 158.85 | 0x6b...9cd9 | |
| 11/29/2025 | 9:57:39 PM | buy | $118.96 | $0.9423 | 118.96 | 0.9423 | 126.24 | 0xc7...8fc2 | |
| 11/29/2025 | 9:54:35 PM | buy | $196.8 | $0.9421 | 196.8 | 0.9421 | 208.87 | 0x86...0e9f | |
| 11/29/2025 | 9:53:11 PM | buy | $203.75 | $0.9419 | 203.75 | 0.9419 | 216.3 | 0x33...51bd | |
| 11/29/2025 | 9:52:23 PM | buy | $26.23 | $0.9418 | 26.23 | 0.9418 | 27.85 | 0xab...d2b1 |