WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.8537
Price
0.8537 USDC
TVL
$860,093.28
MKT CAP
$424.7M
5m
0.34%
1h
0.66%
4h
1.81%
24h
4.59%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
952K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
776,593.4
Pooled USDC:
$197,108.26

VIRTUAL/USDC price stats on Base

As of January 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8537. VIRTUAL price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 3109 trades with trading volume of $952,231.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $424,660,748.88. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $860,093.29. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $860,093.29.

The total transactions of VIRTUAL/USDC is 3109 in the last 24 hours, 1436 of which are buy transactions, and 1673 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $952,231.06 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.8537, captured at 12:39 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8537 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/202612:38:25 AMbuy$776.58$0.8537776.580.8537909.650xfa...67d7
01/22/202612:37:57 AMbuy$75.66$0.853375.660.853388.660xee...ae1f
01/22/202612:37:53 AMbuy$79.52$0.853379.520.853393.190xf9...8360
01/22/202612:37:45 AMbuy$47.61$0.853247.610.853255.790x15...c0b6
01/22/202612:37:35 AMbuy$349.48$0.8531349.480.8531409.660xff...7d5f
01/22/202612:37:27 AMbuy$154.22$0.8529154.220.8529180.820x89...6050
01/22/202612:37:23 AMbuy$183.89$0.8523183.890.8523215.740x6c...6961
01/22/202612:37:25 AMbuy$104.62$0.8525104.620.8525122.710xe0...06ea
01/22/202612:37:23 AMbuy$109.34$0.8519109.340.8519128.340x9d...2b49
01/22/202612:37:25 AMbuy$326.76$0.8527326.760.8527383.20x59...2708
01/22/202612:37:25 AMbuy$63.89$0.852463.890.852474.940xa2...8517
01/22/202612:37:23 AMbuy$384.78$0.8521384.780.8521451.540x53...f792
01/22/202612:35:39 AMbuy$213.43$0.8518213.430.8518250.550x48...0cfc
01/22/202612:35:39 AMbuy$189.61$0.8516189.610.8516222.640xed...c3b6
01/22/202612:34:27 AMbuy$53.94$0.851453.940.851463.350xae...aeeb
01/22/202612:34:27 AMbuy$151.08$0.8515151.080.8515177.420x3e...d38a
01/22/202612:33:33 AMbuy$222.14$0.8513222.140.8513260.930xe5...144f
01/22/202612:33:29 AMbuy$199.95$0.8511199.950.8511234.910xfe...2404
01/22/202612:33:27 AMbuy$104.03$0.851104.030.851122.240xa1...3ebd
01/22/202612:33:23 AMbuy$149.45$0.8509149.450.8509175.630x79...da92