- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 923,420
- Pooled USDC:
- $88,734.11
VIRTUAL/USDC price stats on Base
As of December 1, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8317. VIRTUAL price is down -11.34% in the last 24 hours. The trading history for the last 24 hours contains 3393 trades with trading volume of $938,031.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $413,718,011.52. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $856,752.48. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $856,752.48.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3393 in the last 24 hours, 1499 of which are buy transactions, and 1894 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $938,031.62 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8317, captured at 8:19 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8317 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:18:47 PM | sell | $369.07 | $0.8319 | 369.07 | 0.8319 | 443.63 | 0xf9...1aa1 | |
| 12/01/2025 | 8:18:47 PM | sell | $250.02 | $0.8317 | 250.02 | 0.8317 | 300.61 | 0xd3...6efb | |
| 12/01/2025 | 8:16:15 PM | sell | $719.84 | $0.8323 | 719.84 | 0.8323 | 864.86 | 0x96...831b | |
| 12/01/2025 | 8:16:07 PM | sell | $363.06 | $0.8327 | 363.06 | 0.8327 | 436 | 0x2e...714c | |
| 12/01/2025 | 8:15:41 PM | sell | $390.92 | $0.8329 | 390.92 | 0.8329 | 469.31 | 0x93...da06 | |
| 12/01/2025 | 8:15:39 PM | sell | $174.97 | $0.8331 | 174.97 | 0.8331 | 210 | 0xdc...279f | |
| 12/01/2025 | 8:15:37 PM | sell | $250.11 | $0.8333 | 250.11 | 0.8333 | 300.13 | 0x89...5822 | |
| 12/01/2025 | 8:15:35 PM | sell | $439.61 | $0.8335 | 439.61 | 0.8335 | 527.38 | 0x2e...d025 | |
| 12/01/2025 | 8:15:25 PM | sell | $250.1 | $0.8338 | 250.1 | 0.8338 | 299.94 | 0x9a...c228 | |
| 12/01/2025 | 8:15:21 PM | sell | $374.14 | $0.8343 | 374.14 | 0.8343 | 448.42 | 0xb7...8b75 | |
| 12/01/2025 | 8:15:21 PM | sell | $108.59 | $0.8345 | 108.59 | 0.8345 | 130.12 | 0x56...7d8d | |
| 12/01/2025 | 8:15:23 PM | sell | $419.2 | $0.834 | 419.2 | 0.834 | 502.59 | 0x8b...3168 | |
| 12/01/2025 | 8:15:19 PM | sell | $176.85 | $0.8346 | 176.85 | 0.8346 | 211.89 | 0x24...84d0 | |
| 12/01/2025 | 8:15:15 PM | sell | $342.12 | $0.8348 | 342.12 | 0.8348 | 409.82 | 0x38...9ac9 | |
| 12/01/2025 | 8:15:11 PM | sell | $423.33 | $0.835 | 423.33 | 0.835 | 506.93 | 0x89...f361 | |
| 12/01/2025 | 8:15:11 PM | sell | $500.15 | $0.8354 | 500.15 | 0.8354 | 598.68 | 0xc7...e349 | |
| 12/01/2025 | 8:15:11 PM | sell | $90.9 | $0.8356 | 90.9 | 0.8356 | 108.78 | 0xfa...5931 | |
| 12/01/2025 | 8:15:07 PM | sell | $5.77 | $0.8356 | 5.77 | 0.8356 | 6.91 | 0xf5...35c0 | |
| 12/01/2025 | 8:15:05 PM | sell | $161.12 | $0.8357 | 161.12 | 0.8357 | 192.78 | 0x80...9275 | |
| 12/01/2025 | 8:15:05 PM | sell | $84.39 | $0.8357 | 84.39 | 0.8357 | 100.99 | 0x57...fc84 |