WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6767
Price
0.6767 USDC
TVL
$822,994.58
MKT CAP
$336.8M
5m
0.59%
1h
0.46%
4h
-3.42%
24h
-2.93%
Share
TXNS
1K
Buys
737
Sells
754
Volume
397K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
842,629.02
Pooled USDC:
$252,766.28

VIRTUAL/USDC price stats on Base

As of October 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6767. VIRTUAL price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $396,557.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $336,810,062.51. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $822,994.58. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $822,994.58.

The total transactions of VIRTUAL/USDC is 1491 in the last 24 hours, 737 of which are buy transactions, and 754 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $396,557.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6767, captured at 4:06 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6767 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/20264:05:41 PMbuy$164.14$0.6767164.140.6767242.55
0x942...27Fd
0x9f...a829
10/14/20263:59:01 PMsell$537.61$0.6727537.610.6727799.12
0x90A...4A9D
0x93...3fce
10/14/20263:58:15 PMsell$424.07$0.6729424.070.6729630.12
0x333...6Ef2
0x2f...164a
10/14/20263:58:13 PMsell$0.000556$0.6730.0005560.6730.0008261
0x127...697C
0x11...24a8
10/14/20263:58:13 PMsell$167.27$0.6731167.270.6731248.48
0xF98...5978
0xc2...837d
10/14/20263:58:13 PMsell$90.26$0.673190.260.6731134.09
0x5a7...46f3
0xf6...34d9
10/14/20263:58:07 PMsell$229.81$0.6732229.810.6732341.33
0x888...e2D1
0x12...7983
10/14/20263:58:05 PMsell$473.69$0.6734473.690.6734703.38
0x333...bFbD
0x80...58a6
10/14/20263:58:03 PMsell$107.12$0.6735107.120.6735159.02
0x5a7...46f3
0xef...5adf
10/14/20263:57:45 PMsell$292.17$0.6736292.170.6736433.69
0x888...1028
0x35...97dd
10/14/20263:52:55 PMsell$122.27$0.6738122.270.6738181.45
0x5a7...46f3
0xe8...e0a1
10/14/20263:52:55 PMsell$82.94$0.673982.940.6739123.08
0x5a7...46f3
0x10...f7d1
10/14/20263:52:55 PMsell$145.72$0.6737145.720.6737216.28
0x5a7...46f3
0x72...c68e
10/14/20263:52:45 PMsell$205.3$0.6739205.30.6739304.6
0x5a7...46f3
0x1e...e2a9
10/14/20263:52:45 PMsell$68.43$0.67468.430.674101.53
0x5a7...46f3
0xca...c6ec
10/14/20263:52:43 PMsell$100.36$0.674100.360.674148.88
0x5a7...46f3
0x5d...06ef
10/14/20263:52:41 PMsell$492.38$0.6742492.380.6742730.29
0xDC7...efeB
0x98...c3dd
10/14/20263:52:37 PMsell$205.24$0.6744205.240.6744304.33
0x5a7...46f3
0x95...dbfa
10/14/20263:52:35 PMsell$92.34$0.674692.340.6746136.88
0x5a7...46f3
0x3f...489d
10/14/20263:52:35 PMsell$4.29$0.67444.290.67446.36
0x5a7...46f3
0xc1...66a5