- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 766,269.4
- Pooled USDC:
- $176,017.45
VIRTUAL/USDC price stats on Base
As of December 4, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9748. VIRTUAL price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 3140 trades with trading volume of $1,116,905.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $484,911,528.48. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $923,002.48. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $923,002.48.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3140 in the last 24 hours, 1261 of which are buy transactions, and 1879 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,116,905.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9748, captured at 6:02 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9748 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:53:59 AM | buy | $111.26 | $0.9748 | 111.26 | 0.9748 | 114.13 | 0xd0...af56 | |
| 12/04/2025 | 5:51:59 AM | sell | $1,940.6 | $0.9693 | 1,940.6 | 0.9693 | 2,001.89 | 0xc2...7361 | |
| 12/04/2025 | 5:51:49 AM | sell | $28.41 | $0.9705 | 28.41 | 0.9705 | 29.28 | 0x3a...6de9 | |
| 12/04/2025 | 5:51:57 AM | sell | $49.81 | $0.97 | 49.81 | 0.97 | 51.35 | 0xc8...53f5 | |
| 12/04/2025 | 5:51:51 AM | sell | $755.92 | $0.9704 | 755.92 | 0.9704 | 778.96 | 0xb4...f671 | |
| 12/04/2025 | 5:51:57 AM | sell | $40.63 | $0.97 | 40.63 | 0.97 | 41.89 | 0x88...2edf | |
| 12/04/2025 | 5:51:55 AM | sell | $500.07 | $0.9701 | 500.07 | 0.9701 | 515.45 | 0x25...5ba5 | |
| 12/04/2025 | 5:51:57 AM | sell | $469.37 | $0.9698 | 469.37 | 0.9698 | 483.94 | 0x26...a7ea | |
| 12/04/2025 | 5:51:51 AM | sell | $37.05 | $0.9705 | 37.05 | 0.9705 | 38.17 | 0xe1...0734 | |
| 12/04/2025 | 5:51:47 AM | sell | $99.89 | $0.9706 | 99.89 | 0.9706 | 102.91 | 0x06...ff18 | |
| 12/04/2025 | 5:51:47 AM | sell | $53.92 | $0.9706 | 53.92 | 0.9706 | 55.55 | 0xd4...9705 | |
| 12/04/2025 | 5:51:45 AM | sell | $80.69 | $0.9707 | 80.69 | 0.9707 | 83.12 | 0x6d...86f0 | |
| 12/04/2025 | 5:51:47 AM | sell | $34.52 | $0.9706 | 34.52 | 0.9706 | 35.57 | 0x45...100c | |
| 12/04/2025 | 5:51:45 AM | sell | $226.72 | $0.9707 | 226.72 | 0.9707 | 233.56 | 0xaf...7cc4 | |
| 12/04/2025 | 5:51:39 AM | sell | $96.9 | $0.9708 | 96.9 | 0.9708 | 99.81 | 0x5c...7683 | |
| 12/04/2025 | 5:51:27 AM | sell | $25.64 | $0.9709 | 25.64 | 0.9709 | 26.4 | 0xec...efeb | |
| 12/04/2025 | 5:51:25 AM | sell | $70.71 | $0.9709 | 70.71 | 0.9709 | 72.83 | 0x7a...b50d | |
| 12/04/2025 | 5:51:27 AM | sell | $72.16 | $0.9708 | 72.16 | 0.9708 | 74.32 | 0x04...318f | |
| 12/04/2025 | 5:51:27 AM | sell | $25.4 | $0.9708 | 25.4 | 0.9708 | 26.16 | 0x21...1e29 | |
| 12/04/2025 | 5:50:57 AM | sell | $30.6 | $0.9709 | 30.6 | 0.9709 | 31.51 | 0x74...a73c |