- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 738,556.26
- Pooled USDC:
- $227,787.39
VIRTUAL/USDC price stats on Base
As of November 6, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.19. VIRTUAL price is down -12.87% in the last 24 hours. The trading history for the last 24 hours contains 6138 trades with trading volume of $3,154,629.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $594,888,567.28. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,111,082.56. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,111,082.56.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 6138 in the last 24 hours, 2844 of which are buy transactions, and 3294 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $3,154,629.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 1.19, captured at 9:27 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.19 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:26:31 PM | sell | $210.41 | $1.19 | 210.41 | 1.19 | 175.93 | 0x58...71a8 | |
| 11/06/2025 | 9:26:09 PM | sell | $448.84 | $1.19 | 448.84 | 1.19 | 375.22 | 0x4f...8c6d | |
| 11/06/2025 | 9:25:57 PM | sell | $144.33 | $1.19 | 144.33 | 1.19 | 120.64 | 0xc1...1dcd | |
| 11/06/2025 | 9:25:53 PM | sell | $77.11 | $1.19 | 77.11 | 1.19 | 64.45 | 0x0f...ee96 | |
| 11/06/2025 | 9:25:53 PM | sell | $104.04 | $1.19 | 104.04 | 1.19 | 86.95 | 0x15...2dd9 | |
| 11/06/2025 | 9:25:51 PM | sell | $267 | $1.19 | 267 | 1.19 | 223.12 | 0x2d...2c66 | |
| 11/06/2025 | 9:25:51 PM | sell | $830.74 | $1.19 | 830.74 | 1.19 | 694.02 | 0xa6...9a02 | |
| 11/06/2025 | 9:25:47 PM | sell | $1,311.35 | $1.19 | 1,311.35 | 1.19 | 1,094.93 | 0x3d...150a | |
| 11/06/2025 | 9:25:45 PM | sell | $161.26 | $1.19 | 161.26 | 1.19 | 134.59 | 0x33...63cd | |
| 11/06/2025 | 9:24:51 PM | sell | $0.7473 | $1.19 | 0.7473 | 1.19 | 0.6237 | 0x11...856a | |
| 11/06/2025 | 9:24:29 PM | sell | $80.3 | $1.19 | 80.3 | 1.19 | 67.02 | 0x10...476e | |
| 11/06/2025 | 9:24:05 PM | sell | $147.67 | $1.19 | 147.67 | 1.19 | 123.24 | 0x07...3faf | |
| 11/06/2025 | 9:23:51 PM | sell | $412.25 | $1.19 | 412.25 | 1.19 | 343.99 | 0xa4...dca2 | |
| 11/06/2025 | 9:23:45 PM | sell | $114.56 | $1.19 | 114.56 | 1.19 | 95.58 | 0xf6...62a2 | |
| 11/06/2025 | 9:23:37 PM | sell | $139.69 | $1.2 | 139.69 | 1.2 | 116.41 | 0x79...a129 | |
| 11/06/2025 | 9:23:39 PM | sell | $76.69 | $1.19 | 76.69 | 1.19 | 63.97 | 0xd5...fc51 | |
| 11/06/2025 | 9:23:39 PM | sell | $413 | $1.19 | 413 | 1.19 | 344.52 | 0x4a...0af7 | |
| 11/06/2025 | 9:23:39 PM | sell | $1,672.79 | $1.19 | 1,672.79 | 1.19 | 1,394.63 | 0x06...caf6 | |
| 11/06/2025 | 9:23:33 PM | sell | $41.86 | $1.2 | 41.86 | 1.2 | 34.88 | 0x06...fc74 | |
| 11/06/2025 | 9:23:33 PM | sell | $57.9 | $1.2 | 57.9 | 1.2 | 48.25 | 0x84...e7a1 |