- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 780,118.95
- Pooled USDC:
- $281,778.34
VIRTUAL/USDC price stats on Base
As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9995. VIRTUAL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2935 trades with trading volume of $1,207,558.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $497,209,861.79. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,061,551.82. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,061,551.82.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2935 in the last 24 hours, 1492 of which are buy transactions, and 1443 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,207,558.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9995, captured at 5:50 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9995 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:50:05 AM | buy | $130.34 | $0.9995 | 130.34 | 0.9995 | 130.4 | 0xc7...90a5 | |
| 01/16/2026 | 5:50:03 AM | buy | $188.22 | $0.9985 | 188.22 | 0.9985 | 188.49 | 0xe0...6490 | |
| 01/16/2026 | 5:50:05 AM | buy | $294.74 | $0.9994 | 294.74 | 0.9994 | 294.9 | 0x58...7422 | |
| 01/16/2026 | 5:50:03 AM | buy | $143.07 | $0.9993 | 143.07 | 0.9993 | 143.17 | 0x7b...5b65 | |
| 01/16/2026 | 5:50:03 AM | buy | $1,221.46 | $0.9989 | 1,221.46 | 0.9989 | 1,222.76 | 0x0f...7def | |
| 01/16/2026 | 5:49:57 AM | buy | $179.22 | $0.9984 | 179.22 | 0.9984 | 179.5 | 0xd1...fb59 | |
| 01/16/2026 | 5:49:57 AM | buy | $171.5 | $0.9983 | 171.5 | 0.9983 | 171.78 | 0x30...2091 | |
| 01/16/2026 | 5:49:57 AM | buy | $115.59 | $0.9982 | 115.59 | 0.9982 | 115.79 | 0x17...2a7b | |
| 01/16/2026 | 5:49:53 AM | buy | $80 | $0.998 | 80 | 0.998 | 80.15 | 0x4b...2125 | |
| 01/16/2026 | 5:49:55 AM | buy | $262.39 | $0.9981 | 262.39 | 0.9981 | 262.88 | 0x26...b5df | |
| 01/16/2026 | 5:48:11 AM | buy | $148.21 | $0.998 | 148.21 | 0.998 | 148.51 | 0x8b...3d6c | |
| 01/16/2026 | 5:47:51 AM | sell | $101.6 | $0.992 | 101.6 | 0.992 | 102.42 | 0x41...dc0f | |
| 01/16/2026 | 5:47:25 AM | buy | $206.1 | $0.9979 | 206.1 | 0.9979 | 206.52 | 0x68...d896 | |
| 01/16/2026 | 5:47:25 AM | buy | $437.24 | $0.9977 | 437.24 | 0.9977 | 438.21 | 0xf1...980e | |
| 01/16/2026 | 5:47:17 AM | buy | $157.18 | $0.9976 | 157.18 | 0.9976 | 157.55 | 0x6a...eb33 | |
| 01/16/2026 | 5:47:07 AM | buy | $389.57 | $0.9974 | 389.57 | 0.9974 | 390.56 | 0xfe...eaab | |
| 01/16/2026 | 5:46:51 AM | buy | $478.17 | $0.9972 | 478.17 | 0.9972 | 479.5 | 0xc1...8026 | |
| 01/16/2026 | 5:46:41 AM | buy | $212.21 | $0.9968 | 212.21 | 0.9968 | 212.89 | 0x96...3501 | |
| 01/16/2026 | 5:46:39 AM | buy | $143.44 | $0.9966 | 143.44 | 0.9966 | 143.93 | 0x15...ecc3 | |
| 01/16/2026 | 5:46:41 AM | buy | $368.17 | $0.9969 | 368.17 | 0.9969 | 369.28 | 0xad...87b8 |