- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 476,448.16
- Pooled USDC:
- $728,221.53
VIRTUAL/USDC price stats on Base
As of September 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7847. VIRTUAL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 2975 trades with trading volume of $1,468,947.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $390,044,837.25. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,102,120.85. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,102,120.85.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2975 in the last 24 hours, 1546 of which are buy transactions, and 1429 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,468,947.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7847, captured at 12:04 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7847 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:48:05 AM | sell | $986.55 | $0.7847 | 986.55 | 0.7847 | 1,257.13 | 0xb7...b374 | |
| 09/26/2026 | 11:47:55 AM | sell | $512.93 | $0.7849 | 512.93 | 0.7849 | 653.43 | 0x00...8c9a | |
| 09/26/2026 | 11:47:27 AM | sell | $901.01 | $0.7853 | 901.01 | 0.7853 | 1,147.22 | 0x35...1fcd | |
| 09/26/2026 | 11:47:27 AM | sell | $653.8 | $0.7851 | 653.8 | 0.7851 | 832.7 | 0x8e...a53b | |
| 09/26/2026 | 11:46:11 AM | sell | $68.71 | $0.7855 | 68.71 | 0.7855 | 87.47 | 0x9d...524e | |
| 09/26/2026 | 11:46:11 AM | sell | $270.06 | $0.7855 | 270.06 | 0.7855 | 343.78 | 0x55...2018 | |
| 09/26/2026 | 11:46:03 AM | sell | $105.99 | $0.7856 | 105.99 | 0.7856 | 134.91 | 0x84...0397 | |
| 09/26/2026 | 11:46:03 AM | sell | $22.07 | $0.7857 | 22.07 | 0.7857 | 28.09 | 0x68...708e | |
| 09/26/2026 | 11:46:03 AM | sell | $161.13 | $0.7856 | 161.13 | 0.7856 | 205.08 | 0x07...89e6 | |
| 09/26/2026 | 11:44:47 AM | sell | $386.82 | $0.7857 | 386.82 | 0.7857 | 492.28 | 0x59...7c0f | |
| 09/26/2026 | 11:44:27 AM | sell | $97.24 | $0.7858 | 97.24 | 0.7858 | 123.75 | 0xa2...92e0 | |
| 09/26/2026 | 11:44:15 AM | sell | $132.89 | $0.7858 | 132.89 | 0.7858 | 169.1 | 0xc6...3d36 | |
| 09/26/2026 | 11:44:09 AM | sell | $156.88 | $0.7859 | 156.88 | 0.7859 | 199.61 | 0xf6...e6e7 | |
| 09/26/2026 | 11:43:33 AM | sell | $182.46 | $0.7859 | 182.46 | 0.7859 | 232.15 | 0xb2...08d2 | |
| 09/26/2026 | 11:43:23 AM | sell | $298.88 | $0.786 | 298.88 | 0.786 | 380.24 | 0xeb...49b5 | |
| 09/26/2026 | 11:42:07 AM | buy | $5.84 | $0.7908 | 5.84 | 0.7908 | 7.38 | 0x42...38b4 | |
| 09/26/2026 | 11:29:41 AM | sell | $134.11 | $0.7874 | 134.11 | 0.7874 | 170.31 | 0x22...bb68 | |
| 09/26/2026 | 11:29:19 AM | sell | $170.93 | $0.7874 | 170.93 | 0.7874 | 217.07 | 0xce...a52f | |
| 09/26/2026 | 11:29:07 AM | sell | $121.77 | $0.7875 | 121.77 | 0.7875 | 154.62 | 0xcf...77d1 | |
| 09/26/2026 | 11:28:45 AM | sell | $483.03 | $0.7876 | 483.03 | 0.7876 | 613.28 | 0xac...2bbe |