Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 710,345.49
- Pooled USDC:
- $280,080.71
VIRTUAL/USDC price stats on Base
As of April 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6963. VIRTUAL price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $384,264.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,419,215.96. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $774,757.01. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $774,757.01.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1014 in the last 24 hours, 476 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $384,264.70 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6963, captured at 7:22 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6963 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:18:51 AM | sell | $1,151.14 | $0.6963 | 1,151.14 | 0.6963 | 1,653.01 | 0xa3...edc9 | |
| 04/27/2026 | 7:18:49 AM | sell | $233.97 | $0.6965 | 233.97 | 0.6965 | 335.92 | 0x83...7aef | |
| 04/27/2026 | 7:18:35 AM | sell | $520.03 | $0.6966 | 520.03 | 0.6966 | 746.49 | 0x65...5bf1 | |
| 04/27/2026 | 7:18:35 AM | sell | $358.57 | $0.6965 | 358.57 | 0.6965 | 514.78 | 0x76...4f73 | |
| 04/27/2026 | 7:18:33 AM | sell | $163.83 | $0.6968 | 163.83 | 0.6968 | 235.1 | 0x90...3fd3 | |
| 04/27/2026 | 7:18:33 AM | sell | $719.39 | $0.6967 | 719.39 | 0.6967 | 1,032.5 | 0x4b...2773 | |
| 04/27/2026 | 7:18:33 AM | sell | $219 | $0.6968 | 219 | 0.6968 | 314.28 | 0x01...610d | |
| 04/27/2026 | 7:14:49 AM | sell | $256.99 | $0.6968 | 256.99 | 0.6968 | 368.76 | 0xa6...0670 | |
| 04/27/2026 | 7:01:03 AM | buy | $1,301.07 | $0.701 | 1,301.07 | 0.701 | 1,856 | 0xb8...b2e2 | |
| 04/27/2026 | 7:00:53 AM | buy | $900.68 | $0.7007 | 900.68 | 0.7007 | 1,285.35 | 0x2b...4b45 | |
| 04/27/2026 | 7:00:53 AM | buy | $479.62 | $0.7008 | 479.62 | 0.7008 | 684.34 | 0x5c...e280 | |
| 04/27/2026 | 7:00:45 AM | buy | $426.34 | $0.7006 | 426.34 | 0.7006 | 608.52 | 0xf9...6fca | |
| 04/27/2026 | 6:59:33 AM | buy | $270 | $0.7005 | 270 | 0.7005 | 385.4 | 0x96...6327 | |
| 04/27/2026 | 6:55:13 AM | buy | $1,000.94 | $0.7004 | 1,000.94 | 0.7004 | 1,429.02 | 0x80...9647 | |
| 04/27/2026 | 6:54:25 AM | buy | $900.74 | $0.7002 | 900.74 | 0.7002 | 1,286.27 | 0x92...d207 | |
| 04/27/2026 | 6:54:17 AM | buy | $292.19 | $0.7001 | 292.19 | 0.7001 | 417.31 | 0xca...7a3a | |
| 04/27/2026 | 6:53:51 AM | buy | $20.05 | $0.7001 | 20.05 | 0.7001 | 28.63 | 0xec...bcae | |
| 04/27/2026 | 6:53:27 AM | buy | $1,064.52 | $0.6999 | 1,064.52 | 0.6999 | 1,520.93 | 0x05...0f82 | |
| 04/27/2026 | 6:53:27 AM | buy | $794.04 | $0.7 | 794.04 | 0.7 | 1,134.22 | 0x90...6f04 | |
| 04/27/2026 | 6:46:37 AM | buy | $1,692.52 | $0.6993 | 1,692.52 | 0.6993 | 2,420.06 | 0x2b...3f13 |