WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7027
Price
0.7027 USDC
TVL
$785,796.92
MKT CAP
$349.6M
5m
-0.03%
1h
1.07%
4h
3.01%
24h
1.15%
Share
TXNS
1K
Buys
555
Sells
465
Volume
348K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
658,798.65
Pooled USDC:
$322,819.23

VIRTUAL/USDC price stats on Base

As of May 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7027. VIRTUAL price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $347,876.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,589,083.55. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $785,796.93. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $785,796.93.

The total transactions of VIRTUAL/USDC is 1020 in the last 24 hours, 555 of which are buy transactions, and 465 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $347,876.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7027, captured at 3:26 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7027 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20263:24:17 AMsell$512.34$0.7027512.340.7027729.04
0x91B...2AB3
0xf6...d378
05/01/20263:23:03 AMbuy$289.53$0.7068289.530.7068409.63
0x98C...7cEb
0x90...8494
05/01/20263:23:03 AMbuy$607.04$0.7069607.040.7069858.65
0x98C...7cEb
0xf8...23c9
05/01/20263:23:07 AMbuy$3.92$0.7073.920.7075.55
0x836...eA5C
0xb7...bce0
05/01/20263:23:03 AMbuy$1,200.33$0.70651,200.330.70651,698.86
0x98C...7cEb
0x2c...c12a
05/01/20263:22:47 AMbuy$221.47$0.7062221.470.7062313.56
0x98C...7cEb
0x44...06ac
05/01/20263:22:45 AMbuy$242.01$0.7061242.010.7061342.73
0x98C...7cEb
0x26...3cac
05/01/20263:22:45 AMbuy$245.76$0.7062245.760.7062348
0x98C...7cEb
0xa4...a0f8
05/01/20263:22:37 AMbuy$83.26$0.705383.260.7053118.03
0x5a7...46f3
0xca...2fc7
05/01/20263:22:39 AMbuy$1,219.44$0.70561,219.440.70561,728.03
0x98C...7cEb
0x96...673a
05/01/20263:22:37 AMbuy$173.07$0.7054173.070.7054245.34
0xCc4...eD2C
0x07...ff3f
05/01/20263:22:39 AMbuy$509.15$0.7059509.150.7059721.19
0x98C...7cEb
0xf3...ed84
05/01/20263:20:11 AMbuy$302.85$0.7052302.850.7052429.44
0xee0...7058
0xfd...fee4
05/01/20263:20:13 AMbuy$226.88$0.7053226.880.7053321.66
0x98C...7cEb
0x00...d1ad
05/01/20263:20:11 AMbuy$159.7$0.7051159.70.7051226.47
0x98C...7cEb
0xa6...9940
05/01/20263:19:59 AMbuy$306.14$0.7029306.140.7029435.51
0xD14...64f0
0x23...185d
05/01/20263:20:01 AMbuy$391.45$0.7031391.450.7031556.73
0xFB4...DE7e
0x29...5e51
05/01/20263:20:01 AMbuy$2,795.51$0.70352,795.510.70353,973.41
0x98C...7cEb
0x5d...6629
05/01/20263:19:53 AMbuy$620.46$0.7026620.460.7026883.08
0xFB4...DE7e
0x1b...f807
05/01/20263:19:59 AMbuy$222.46$0.703222.460.703316.43
0xD14...64f0
0x9e...24d5