WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.9297
Price
0.9297 USDC
TVL
$835,152.99
MKT CAP
$462.5M
5m
-0.43%
1h
-1.32%
4h
-0.95%
24h
-4.92%
Share
TXNS
2K
Buys
944
Sells
992
Volume
462K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
775,064.45
Pooled USDC:
$114,560.49

VIRTUAL/USDC price stats on Base

As of November 29, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9297. VIRTUAL price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $462,181.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $462,470,488.49. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $835,153.00. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $835,153.00.

The total transactions of VIRTUAL/USDC is 1936 in the last 24 hours, 944 of which are buy transactions, and 992 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $462,181.28 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.9297, captured at 8:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9297 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/20258:31:55 AMsell$58.21$0.929758.210.929762.610x99...65bb
11/29/20258:31:41 AMsell$197.18$0.9298197.180.9298212.050x26...bfe6
11/29/20258:31:41 AMsell$26.01$0.929926.010.929927.960xa2...e381
11/29/20258:30:33 AMsell$74.06$0.9374.060.9379.640x49...5228
11/29/20258:30:29 AMsell$101.68$0.9301101.680.9301109.320xb4...fa11
11/29/20258:30:25 AMsell$7.5$0.93017.50.93018.060x11...cb6c
11/29/20258:30:25 AMbuy$8.3$0.93578.30.93578.860x97...0e23
11/29/20258:30:23 AMsell$204.08$0.9302204.080.9302219.380x65...5796
11/29/20258:30:17 AMsell$202.1$0.9304202.10.9304217.20x3b...cb8e
11/29/20258:30:13 AMsell$8.97$0.93058.970.93059.640x27...a430
11/29/20258:30:11 AMsell$51.2$0.930651.20.930655.020xd9...7f75
11/29/20258:29:19 AMsell$408.17$0.9308408.170.9308438.50x8a...cf50
11/29/20258:29:03 AMsell$139.31$0.9311139.310.9311149.620x94...c0bc
11/29/20258:29:01 AMsell$28.2$0.931128.20.931130.280xfd...1dd2
11/29/20258:28:35 AMsell$377.45$0.9313377.450.9313405.260xee...477e
11/29/20258:28:09 AMsell$166.2$0.9316166.20.9316178.380xf4...557c
11/29/20258:28:09 AMsell$36.18$0.931536.180.931538.840x93...d17e
11/29/20258:28:07 AMsell$61.32$0.931861.320.931865.810x69...dd15
11/29/20258:27:55 AMsell$748.07$0.9322748.070.9322802.470xfa...f6c3
11/29/20258:27:47 AMsell$105.13$0.9326105.130.9326112.720x0c...2802