- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 956,990.04
- Pooled USDC:
- $161,026.72
VIRTUAL/USDC price stats on Base
As of November 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5931. VIRTUAL price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $106,851.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,233,119.27. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $728,695.54. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $728,695.54.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 608 in the last 24 hours, 296 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $106,851.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5931, captured at 3:28 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5931 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 3:25:31 AM | sell | $0.1109 | $0.5931 | 0.1109 | 0.5931 | 0.1869 | 0x4b...1f73 | |
| 11/02/2026 | 3:25:21 AM | buy | $309.33 | $0.5966 | 309.33 | 0.5966 | 518.42 | 0xb1...c50f | |
| 11/02/2026 | 3:25:15 AM | buy | $217.12 | $0.5965 | 217.12 | 0.5965 | 363.97 | 0x6d...1888 | |
| 11/02/2026 | 3:25:15 AM | buy | $647.98 | $0.5962 | 647.98 | 0.5962 | 1,086.7 | 0x9b...447a | |
| 11/02/2026 | 3:24:57 AM | buy | $489.78 | $0.5959 | 489.78 | 0.5959 | 821.86 | 0x32...675d | |
| 11/02/2026 | 3:24:55 AM | buy | $898.84 | $0.5955 | 898.84 | 0.5955 | 1,509.33 | 0x5e...a6c9 | |
| 11/02/2026 | 3:24:55 AM | buy | $365.2 | $0.5951 | 365.2 | 0.5951 | 613.63 | 0xf6...b99f | |
| 11/02/2026 | 3:24:53 AM | buy | $299.5 | $0.5945 | 299.5 | 0.5945 | 503.79 | 0x42...1e9c | |
| 11/02/2026 | 3:24:53 AM | buy | $741.97 | $0.5948 | 741.97 | 0.5948 | 1,247.4 | 0x70...0e65 | |
| 11/02/2026 | 2:55:39 AM | sell | $351.74 | $0.5909 | 351.74 | 0.5909 | 595.2 | 0x9a...f5ae | |
| 11/02/2026 | 2:54:49 AM | sell | $159.55 | $0.5911 | 159.55 | 0.5911 | 269.92 | 0xe9...9449 | |
| 11/02/2026 | 2:54:49 AM | sell | $165.92 | $0.5912 | 165.92 | 0.5912 | 280.65 | 0x19...60d1 | |
| 11/02/2026 | 2:54:49 AM | sell | $126.87 | $0.5912 | 126.87 | 0.5912 | 214.56 | 0x3d...eaf2 | |
| 11/02/2026 | 2:54:47 AM | sell | $131.79 | $0.5913 | 131.79 | 0.5913 | 222.85 | 0xfb...4333 | |
| 11/02/2026 | 2:54:39 AM | sell | $100.1 | $0.5915 | 100.1 | 0.5915 | 169.23 | 0x53...9dc6 | |
| 11/02/2026 | 2:54:39 AM | sell | $8.02 | $0.5914 | 8.02 | 0.5914 | 13.57 | 0x53...8eba | |
| 11/02/2026 | 2:54:39 AM | sell | $116.07 | $0.5914 | 116.07 | 0.5914 | 196.25 | 0xe1...898b | |
| 11/02/2026 | 2:54:37 AM | sell | $127.88 | $0.5915 | 127.88 | 0.5915 | 216.17 | 0xdf...dbca | |
| 11/02/2026 | 2:54:25 AM | sell | $21.96 | $0.5916 | 21.96 | 0.5916 | 37.12 | 0xd1...081b | |
| 11/02/2026 | 2:54:25 AM | sell | $149.33 | $0.5916 | 149.33 | 0.5916 | 252.39 | 0x0f...a5ae |