WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5486
Price
0.5486 USDC
TVL
$667,608.81
MKT CAP
$272.6M
5m
0%
1h
0.10%
4h
0.88%
24h
0.10%
Share
TXNS
452
Buys
222
Sells
230
Volume
132K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
963,373.3
Pooled USDC:
$139,061.73

VIRTUAL/USDC price stats on Base

As of August 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5486. VIRTUAL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $131,587.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $272,609,375.39. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $667,608.82. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $667,608.82.

The total transactions of VIRTUAL/USDC is 452 in the last 24 hours, 222 of which are buy transactions, and 230 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $131,587.95 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5486, captured at 12:29 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5486 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/202612:10:03 AMsell$155.52$0.5486155.520.5486283.47
0x5a7...46f3
0xc0...2267
08/02/202612:09:59 AMsell$227.03$0.5487227.030.5487413.74
0x5a7...46f3
0x01...23d4
08/02/202612:09:59 AMsell$241.03$0.5488241.030.5488439.19
0x5a7...46f3
0x3e...100b
08/02/202612:09:49 AMsell$241.15$0.549241.150.549439.19
0x5a7...46f3
0xb9...194d
08/02/202612:09:49 AMsell$274.51$0.5491274.510.5491499.84
0x5a7...46f3
0xd3...34ab
08/02/202612:09:51 AMsell$335.92$0.5489335.920.5489611.91
0x72d...68Ba
0x5b...14f3
08/02/202612:09:51 AMsell$75.25$0.548875.250.5488137.1
0x5a7...46f3
0x12...b9c7
08/02/202612:08:43 AMsell$490.36$0.5493490.360.5493892.59
0x620...820B
0x8f...fef9
08/02/202612:08:43 AMsell$18.56$0.549218.560.549233.8
0x99a...13D0
0x92...2a3f
08/02/202612:08:41 AMsell$234.24$0.5495234.240.5495426.28
0x5a7...46f3
0xff...15cd
08/02/202612:08:07 AMsell$113.31$0.5495113.310.5495206.17
0x5a7...46f3
0xbe...6fee
08/02/202612:08:05 AMsell$128.97$0.5496128.970.5496234.64
0x5a7...46f3
0x48...547c
08/02/202612:08:03 AMsell$854.98$0.5498854.980.54981,554.95
0x4fc...D1aC
0x7f...12e5
08/02/202612:06:35 AMsell$53.76$0.5553.760.5597.75
0x5a7...46f3
0x45...9b67
08/02/202612:05:13 AMbuy$288.95$0.5532288.950.5532522.24
0x6f2...FeEb
0xcb...e072
08/02/202612:05:13 AMbuy$136.01$0.5531136.010.5531245.87
0xE96...BFB2
0xa2...d9d7
08/02/202612:04:21 AMbuy$700.71$0.5529700.710.55291,267.2
0xbc4...1135
0xc8...65e9
08/02/202612:04:21 AMbuy$24.33$0.553124.330.553144
0x551...8da5
0x4d...d42c
08/02/202612:03:59 AMbuy$198.35$0.5527198.350.5527358.86
0xb32...b89a
0x79...7c6d
08/02/202612:03:55 AMbuy$766.8$0.5525766.80.55251,387.86
0x570...63cf
0x2c...f84e