- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 766,253.23
- Pooled USDC:
- $122,795.05
VIRTUAL/USDC price stats on Base
As of November 29, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9366. VIRTUAL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $202,612.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $465,895,880.83. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $840,472.15. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $840,472.15.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1253 in the last 24 hours, 692 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $202,612.13 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9366, captured at 10:21 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9366 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:21:13 PM | sell | $107.43 | $0.9366 | 107.43 | 0.9366 | 114.7 | 0x2f...fd9b | |
| 11/29/2025 | 10:20:05 PM | sell | $102.44 | $0.9367 | 102.44 | 0.9367 | 109.36 | 0xc5...00d0 | |
| 11/29/2025 | 10:20:05 PM | sell | $10 | $0.9366 | 10 | 0.9366 | 10.68 | 0x69...d5f1 | |
| 11/29/2025 | 10:19:51 PM | sell | $139.47 | $0.9368 | 139.47 | 0.9368 | 148.88 | 0x74...a70b | |
| 11/29/2025 | 10:19:47 PM | sell | $4.68 | $0.9369 | 4.68 | 0.9369 | 5 | 0xd1...a167 | |
| 11/29/2025 | 10:19:49 PM | sell | $4.68 | $0.9369 | 4.68 | 0.9369 | 5 | 0x7a...ddaa | |
| 11/29/2025 | 10:19:43 PM | sell | $51.57 | $0.9369 | 51.57 | 0.9369 | 55.04 | 0xd0...c3d9 | |
| 11/29/2025 | 10:19:45 PM | sell | $4.68 | $0.9369 | 4.68 | 0.9369 | 5 | 0x73...ec65 | |
| 11/29/2025 | 10:19:21 PM | sell | $51.06 | $0.9369 | 51.06 | 0.9369 | 54.49 | 0x43...eae7 | |
| 11/29/2025 | 10:19:19 PM | sell | $100.95 | $0.937 | 100.95 | 0.937 | 107.73 | 0xcd...7cd4 | |
| 11/29/2025 | 10:13:49 PM | sell | $51.58 | $0.9371 | 51.58 | 0.9371 | 55.04 | 0x87...99ff | |
| 11/29/2025 | 10:13:47 PM | sell | $70.22 | $0.9372 | 70.22 | 0.9372 | 74.93 | 0xe2...e9d0 | |
| 11/29/2025 | 10:13:41 PM | sell | $61.64 | $0.9372 | 61.64 | 0.9372 | 65.76 | 0x64...8485 | |
| 11/29/2025 | 10:13:39 PM | sell | $10.29 | $0.9373 | 10.29 | 0.9373 | 10.98 | 0xe9...8492 | |
| 11/29/2025 | 10:13:37 PM | sell | $61.71 | $0.9373 | 61.71 | 0.9373 | 65.84 | 0x04...8984 | |
| 11/29/2025 | 10:13:31 PM | sell | $51.6 | $0.9374 | 51.6 | 0.9374 | 55.04 | 0x55...0435 | |
| 11/29/2025 | 10:13:33 PM | sell | $50.58 | $0.9373 | 50.58 | 0.9373 | 53.95 | 0xc9...eb19 | |
| 11/29/2025 | 10:13:21 PM | sell | $50.58 | $0.9374 | 50.58 | 0.9374 | 53.95 | 0x8f...025a | |
| 11/29/2025 | 10:13:19 PM | sell | $51.6 | $0.9375 | 51.6 | 0.9375 | 55.04 | 0x0d...d7cc | |
| 11/29/2025 | 10:13:13 PM | sell | $39.84 | $0.9375 | 39.84 | 0.9375 | 42.49 | 0xbd...4deb |