- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 623,108.03
- Pooled USDC:
- $79,500.81
VIRTUAL/USDC price stats on Base
As of February 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6044. VIRTUAL price is up 14.38% in the last 24 hours. The trading history for the last 24 hours contains 2766 trades with trading volume of $357,317.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $300,699,371.76. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $456,168.67. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $456,168.67.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2766 in the last 24 hours, 1439 of which are buy transactions, and 1327 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $357,317.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6044, captured at 4:26 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6044 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:26:11 AM | sell | $14.19 | $0.6044 | 14.19 | 0.6044 | 23.47 | 0x0b...6629 | |
| 02/07/2026 | 4:24:25 AM | buy | $194.11 | $0.6077 | 194.11 | 0.6077 | 319.41 | 0xf0...ffe7 | |
| 02/07/2026 | 4:24:25 AM | buy | $167.91 | $0.608 | 167.91 | 0.608 | 276.17 | 0x3e...17e6 | |
| 02/07/2026 | 4:24:23 AM | buy | $231.22 | $0.6073 | 231.22 | 0.6073 | 380.7 | 0xb9...ce33 | |
| 02/07/2026 | 4:22:57 AM | buy | $182.69 | $0.6069 | 182.69 | 0.6069 | 300.97 | 0x37...6659 | |
| 02/07/2026 | 4:22:55 AM | buy | $237.06 | $0.6066 | 237.06 | 0.6066 | 390.78 | 0x92...ff17 | |
| 02/07/2026 | 4:20:01 AM | sell | $30.21 | $0.6028 | 30.21 | 0.6028 | 50.11 | 0x62...afc7 | |
| 02/07/2026 | 4:18:21 AM | sell | $41.24 | $0.6028 | 41.24 | 0.6028 | 68.4 | 0x6a...ddf5 | |
| 02/07/2026 | 4:18:03 AM | sell | $47.87 | $0.6029 | 47.87 | 0.6029 | 79.4 | 0x5c...5a8c | |
| 02/07/2026 | 4:17:45 AM | sell | $59.48 | $0.603 | 59.48 | 0.603 | 98.64 | 0x23...08a7 | |
| 02/07/2026 | 4:16:45 AM | buy | $454.2 | $0.6063 | 454.2 | 0.6063 | 749.07 | 0x1b...2a95 | |
| 02/07/2026 | 4:11:19 AM | buy | $250.07 | $0.605 | 250.07 | 0.605 | 413.33 | 0xfa...c04c | |
| 02/07/2026 | 4:11:23 AM | buy | $249.97 | $0.6057 | 249.97 | 0.6057 | 412.66 | 0x73...ea8e | |
| 02/07/2026 | 4:11:19 AM | buy | $175.98 | $0.6053 | 175.98 | 0.6053 | 290.7 | 0xce...a8ab | |
| 02/07/2026 | 4:04:41 AM | buy | $250.18 | $0.6046 | 250.18 | 0.6046 | 413.79 | 0x7f...ef12 | |
| 02/07/2026 | 4:03:21 AM | buy | $35.81 | $0.6043 | 35.81 | 0.6043 | 59.25 | 0x35...ec29 | |
| 02/07/2026 | 4:03:17 AM | buy | $29.25 | $0.6043 | 29.25 | 0.6043 | 48.4 | 0xd0...41fa | |
| 02/07/2026 | 4:03:17 AM | buy | $167.88 | $0.6041 | 167.88 | 0.6041 | 277.89 | 0x37...9271 | |
| 02/07/2026 | 4:03:13 AM | buy | $77.13 | $0.6038 | 77.13 | 0.6038 | 127.73 | 0x5e...c292 | |
| 02/07/2026 | 4:03:15 AM | buy | $59.92 | $0.6039 | 59.92 | 0.6039 | 99.22 | 0x66...a201 |