WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6618
Price
0.6618 USDC
TVL
$775,075.93
MKT CAP
$329M
5m
-0.20%
1h
-0.50%
4h
-0.61%
24h
-6.00%
Share
TXNS
2K
Buys
986
Sells
892
Volume
749K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
736,208.07
Pooled USDC:
$287,781.63

VIRTUAL/USDC price stats on Base

As of September 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6618. VIRTUAL price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $749,321.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,959,829.41. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $775,075.94. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $775,075.94.

The total transactions of VIRTUAL/USDC is 1878 in the last 24 hours, 986 of which are buy transactions, and 892 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $749,321.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6618, captured at 8:18 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6618 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20268:18:49 PMsell$95.22$0.661895.220.6618143.86
0x5a7...46f3
0x44...8100
09/04/20268:18:47 PMsell$235.52$0.6619235.520.6619355.79
0x5a7...46f3
0xf1...c8a9
09/04/20268:18:45 PMsell$101.11$0.662101.110.662152.71
0x5a7...46f3
0xb6...04e3
09/04/20268:18:45 PMsell$150.52$0.662150.520.662227.36
0x5a7...46f3
0xaa...a766
09/04/20268:18:35 PMsell$52.96$0.662152.960.662179.98
0x5a7...46f3
0x2d...70a8
09/04/20268:18:35 PMsell$52.95$0.662152.950.662179.98
0x5a7...46f3
0x90...6ea8
09/04/20268:18:35 PMsell$52.95$0.662152.950.662179.98
0x5a7...46f3
0x04...14c8
09/04/20268:18:33 PMsell$74.28$0.662274.280.6622112.17
0x5a7...46f3
0x28...fe90
09/04/20268:16:29 PMsell$269.8$0.6622269.80.6622407.39
0xebb...34dA
0x2f...1aef
09/04/20268:15:07 PMsell$379.96$0.6624379.960.6624573.61
0x5a7...46f3
0x10...ad7e
09/04/20268:15:07 PMsell$101.17$0.6625101.170.6625152.71
0x5a7...46f3
0xc9...221d
09/04/20268:15:05 PMsell$150.64$0.6625150.640.6625227.36
0x5a7...46f3
0x4c...768a
09/04/20268:13:45 PMsell$419.61$0.6626419.610.6626633.2
0x064...6424
0xc6...5efd
09/04/20268:13:11 PMsell$144.81$0.6627144.810.6627218.49
0x5a7...46f3
0x42...b749
09/04/20268:13:11 PMsell$97.27$0.662897.270.6628146.75
0x5a7...46f3
0x5b...c0c4
09/04/20268:13:01 PMsell$191.93$0.6629191.930.6629289.49
0xFc0...3A99
0x9b...ac83
09/04/20268:13:03 PMsell$169.83$0.6628169.830.6628256.2
0x5a7...46f3
0x52...285d
09/04/20268:13:01 PMsell$356.28$0.663356.280.663537.31
0xbA2...2897
0x5d...fb92
09/04/20268:12:59 PMsell$243.11$0.6632243.110.6632366.57
0x5a7...46f3
0x76...956c
09/04/20268:12:57 PMsell$240.74$0.6633240.740.6633362.94
0x5a7...46f3
0x77...75c5