WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7098
Price
0.7098 USDC
TVL
$787,383.5
MKT CAP
$353.1M
5m
0%
1h
0.83%
4h
1.22%
24h
1.05%
Share
TXNS
856
Buys
463
Sells
393
Volume
349K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
659,008.38
Pooled USDC:
$319,590.24

VIRTUAL/USDC price stats on Base

As of April 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7098. VIRTUAL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $349,415.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,112,852.30. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $787,383.51. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $787,383.51.

The total transactions of VIRTUAL/USDC is 856 in the last 24 hours, 463 of which are buy transactions, and 393 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $349,415.36 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7098, captured at 9:26 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7098 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20269:08:23 AMbuy$71.39$0.709871.390.7098100.57
0x5a7...46f3
0x7a...191e
04/25/20269:08:21 AMbuy$55.11$0.709855.110.709877.65
0x5a7...46f3
0xa6...1866
04/25/20269:08:19 AMbuy$304.81$0.7097304.810.7097429.47
0x9F6...89Fe
0xf8...7da7
04/25/20269:08:03 AMbuy$191.19$0.7096191.190.7096269.42
0x5a7...46f3
0x55...c88d
04/25/20269:08:03 AMbuy$318.7$0.7094318.70.7094449.24
0x9F6...89Fe
0xd1...5143
04/25/20269:08:03 AMbuy$239.33$0.7095239.330.7095337.3
0x217...5f5b
0x03...99e2
04/25/20269:07:59 AMbuy$1,063.11$0.7091,063.110.7091,499.4
0xD14...64f0
0xfb...62b0
04/25/20269:07:59 AMbuy$187.95$0.7092187.950.7092264.98
0xD6F...2EC9
0xd4...844a
04/25/20268:54:13 AMsell$158.13$0.7045158.130.7045224.44
0xa47...4CC1
0x5e...d375
04/25/20268:50:23 AMsell$173.83$0.7046173.830.7046246.71
0xDC5...4669
0x94...6923
04/25/20268:48:31 AMsell$331.11$0.7046331.110.7046469.86
0x396...7025
0xe5...3bc2
04/25/20268:46:21 AMsell$319.98$0.7047319.980.7047454.01
0x396...7025
0xf4...3385
04/25/20268:44:49 AMbuy$1,247.84$0.70881,247.840.70881,760.25
0x17c...BC3d
0xae...8eea
04/25/20268:42:03 AMbuy$1,350$0.70851,3500.70851,905.4
0xc44...3E0B
0x14...b227
04/25/20268:34:59 AMbuy$354.22$0.7082354.220.7082500.13
0x396...7025
0xf7...0fa6
04/25/20268:32:13 AMbuy$950$0.7089500.7081,341.68
0x733...B691
0x3e...8820
04/25/20268:31:11 AMsell$448.37$0.7037448.370.7037637.12
0x396...7025
0xdc...55b8
04/25/20268:15:09 AMsell$1,323.53$0.7041,323.530.7041,879.98
0xbd1...a9A5
0x3e...8ffb
04/25/20268:04:33 AMbuy$879.7$0.7082879.70.70821,242.06
0xD61...68bF
0xcc...e296
04/25/20268:00:43 AMsell$104.2$0.7038104.20.7038148.04
0x000...0486
0x58...4c3e