WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6515
Price
0.6515 USDC
TVL
$563,825.67
MKT CAP
$324.1M
5m
1.12%
1h
2.19%
4h
3.11%
24h
5.41%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
556K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
628,102.01
Pooled USDC:
$154,554.62

VIRTUAL/USDC price stats on Base

As of February 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6515. VIRTUAL price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 2300 trades with trading volume of $556,121.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,129,195.19. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $563,825.67. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $563,825.67.

The total transactions of VIRTUAL/USDC is 2300 in the last 24 hours, 1192 of which are buy transactions, and 1108 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $556,121.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6515, captured at 9:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6515 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20269:04:57 AMbuy$11.75$0.651511.750.651518.03
0x75a...10A4
0x35...34b9
02/20/20269:04:45 AMbuy$493.6$0.6514493.60.6514757.72
0xCbd...b7eC
0x0b...8e4f
02/20/20269:04:39 AMbuy$78.27$0.651278.270.6512120.19
0x970...3E51
0x87...0cfd
02/20/20269:04:17 AMbuy$481.95$0.651481.950.651740.28
0xCbd...b7eC
0xdb...e401
02/20/20269:04:17 AMbuy$69.46$0.650569.460.6505106.77
0x970...3E51
0xe1...a583
02/20/20269:04:17 AMbuy$436.29$0.6507436.290.6507670.47
0xb21...aD61
0x5b...09b6
02/20/20269:04:05 AMbuy$636.14$0.6503636.140.6503978.21
0xCbd...b7eC
0x53...0242
02/20/20269:04:03 AMbuy$105.15$0.6499105.150.6499161.77
0xCbd...b7eC
0x87...de14
02/20/20269:04:03 AMbuy$113.05$0.65113.050.65173.91
0xee0...7058
0x77...0de8
02/20/20269:03:51 AMbuy$185.48$0.6498185.480.6498285.41
0x5D5...6E36
0x2a...ff60
02/20/20269:03:49 AMbuy$206.01$0.6497206.010.6497317.07
0xFB4...DE7e
0xef...f220
02/20/20269:03:43 AMbuy$565.05$0.6494565.050.6494870.01
0x3b0...731d
0x4c...2904
02/20/20269:03:43 AMbuy$118.5$0.6492118.50.6492182.53
0x10e...4273
0xc8...c20c
02/20/20269:03:43 AMbuy$66.09$0.649166.090.6491101.8
0x970...3E51
0x3c...1d9f
02/20/20269:03:39 AMbuy$204.12$0.649204.120.649314.48
0x7E8...ceC7
0xd8...0c8f
02/20/20269:03:15 AMbuy$375$0.64883750.6488577.9
0xA76...7Cf0
0x25...344d
02/20/20269:03:05 AMbuy$72.11$0.648672.110.6486111.17
0xBcE...aDf0
0xf0...1097
02/20/20269:03:07 AMbuy$185.22$0.6486185.220.6486285.53
0xFB4...DE7e
0xcd...48b3
02/20/20269:03:05 AMbuy$202.03$0.6485202.030.6485311.54
0xCbd...b7eC
0xf7...df01
02/20/20269:03:03 AMbuy$64.78$0.647964.780.647999.99
0x970...3E51
0x73...b18e