- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 841,294.55
- Pooled USDC:
- $155,117.82
VIRTUAL/USDC price stats on Base
As of January 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7926. VIRTUAL price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $508,076.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $394,299,665.96. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $821,989.66. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $821,989.66.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1720 in the last 24 hours, 887 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $508,076.58 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7926, captured at 2:42 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7926 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:39:27 AM | sell | $3.32 | $0.7926 | 3.32 | 0.7926 | 4.19 | 0x08...8556 | |
| 01/26/2026 | 2:38:09 AM | sell | $3.45 | $0.7926 | 3.45 | 0.7926 | 4.35 | 0xfc...a0e0 | |
| 01/26/2026 | 2:35:53 AM | sell | $6.63 | $0.7926 | 6.63 | 0.7926 | 8.36 | 0xbf...8abe | |
| 01/26/2026 | 2:31:59 AM | buy | $215.2 | $0.7973 | 215.2 | 0.7973 | 269.88 | 0xf7...9335 | |
| 01/26/2026 | 2:31:55 AM | sell | $4.46 | $0.7925 | 4.46 | 0.7925 | 5.63 | 0x57...a24f | |
| 01/26/2026 | 2:31:51 AM | buy | $62.32 | $0.7972 | 62.32 | 0.7972 | 78.17 | 0x11...92ab | |
| 01/26/2026 | 2:31:35 AM | buy | $432.99 | $0.7969 | 432.99 | 0.7969 | 543.28 | 0xfc...d049 | |
| 01/26/2026 | 2:31:37 AM | buy | $177.82 | $0.7972 | 177.82 | 0.7972 | 223.06 | 0x9e...7747 | |
| 01/26/2026 | 2:31:33 AM | buy | $403.69 | $0.7966 | 403.69 | 0.7966 | 506.71 | 0xa2...4d8c | |
| 01/26/2026 | 2:31:31 AM | buy | $249.73 | $0.7964 | 249.73 | 0.7964 | 313.55 | 0xc1...a3fc | |
| 01/26/2026 | 2:31:29 AM | buy | $177.57 | $0.7962 | 177.57 | 0.7962 | 223 | 0x1d...8426 | |
| 01/26/2026 | 2:31:29 AM | buy | $96.65 | $0.7963 | 96.65 | 0.7963 | 121.37 | 0xaf...0acb | |
| 01/26/2026 | 2:31:23 AM | buy | $349.99 | $0.7958 | 349.99 | 0.7958 | 439.76 | 0x1e...53eb | |
| 01/26/2026 | 2:31:23 AM | buy | $100.3 | $0.796 | 100.3 | 0.796 | 126 | 0x7c...9798 | |
| 01/26/2026 | 2:31:23 AM | buy | $173.89 | $0.7961 | 173.89 | 0.7961 | 218.43 | 0x07...2cdf | |
| 01/26/2026 | 2:31:19 AM | buy | $0.001 | $0.7957 | 0.001 | 0.7957 | 0.001256 | 0x75...e788 | |
| 01/26/2026 | 2:31:19 AM | buy | $275.5 | $0.7956 | 275.5 | 0.7956 | 346.25 | 0x57...322c | |
| 01/26/2026 | 2:31:05 AM | sell | $9.25 | $0.7907 | 9.25 | 0.7907 | 11.7 | 0xb4...0144 | |
| 01/26/2026 | 2:29:15 AM | sell | $8.83 | $0.7908 | 8.83 | 0.7908 | 11.17 | 0x1f...0f69 | |
| 01/26/2026 | 2:28:27 AM | sell | $11.81 | $0.7908 | 11.81 | 0.7908 | 14.93 | 0xd8...5e60 |