- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 303,858.56
- Pooled USDC:
- $153,233.89
VIRTUAL/USDC price stats on Base
As of May 17, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.73. VIRTUAL price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 2728 trades with trading volume of $1,309,442.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $862,333,221.48. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $679,096.97. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $679,096.97.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2728 in the last 24 hours, 1425 of which are buy transactions, and 1303 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,309,442.51 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 1.73, captured at 1:19 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.73 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:17:39 AM | sell | $250.2 | $1.73 | 250.2 | 1.73 | 144.57 | 0x89...7295 | |
| 05/17/2025 | 1:17:29 AM | sell | $500.19 | $1.73 | 500.19 | 1.73 | 288.92 | 0x5a...b597 | |
| 05/17/2025 | 1:17:23 AM | sell | $459.73 | $1.73 | 459.73 | 1.73 | 265.43 | 0xd3...8242 | |
| 05/17/2025 | 1:17:17 AM | sell | $399.18 | $1.73 | 399.18 | 1.73 | 230.37 | 0x27...8fc5 | |
| 05/17/2025 | 1:17:15 AM | sell | $250.22 | $1.73 | 250.22 | 1.73 | 144.36 | 0x46...7078 | |
| 05/17/2025 | 1:17:15 AM | sell | $46.03 | $1.73 | 46.03 | 1.73 | 26.55 | 0xdc...c43a | |
| 05/17/2025 | 1:17:13 AM | sell | $500.24 | $1.73 | 500.24 | 1.73 | 288.5 | 0x93...e7f7 | |
| 05/17/2025 | 1:14:19 AM | sell | $695.51 | $1.73 | 695.51 | 1.73 | 400.89 | 0x53...7327 | |
| 05/17/2025 | 1:13:57 AM | sell | $917.07 | $1.73 | 917.07 | 1.73 | 528.18 | 0xef...b247 | |
| 05/17/2025 | 1:13:55 AM | sell | $442.42 | $1.73 | 442.42 | 1.73 | 254.65 | 0x5f...95e0 | |
| 05/17/2025 | 1:13:51 AM | sell | $500.48 | $1.73 | 500.48 | 1.73 | 287.94 | 0xc5...6cdc | |
| 05/17/2025 | 1:13:39 AM | sell | $250.19 | $1.73 | 250.19 | 1.73 | 143.89 | 0x86...3726 | |
| 05/17/2025 | 1:13:37 AM | sell | $364.79 | $1.73 | 364.79 | 1.73 | 209.74 | 0x53...bf89 | |
| 05/17/2025 | 1:13:35 AM | sell | $472.84 | $1.73 | 472.84 | 1.73 | 271.76 | 0xa9...f041 | |
| 05/17/2025 | 1:13:33 AM | sell | $500.47 | $1.74 | 500.47 | 1.74 | 287.51 | 0x3c...0379 | |
| 05/17/2025 | 1:13:29 AM | sell | $250.19 | $1.74 | 250.19 | 1.74 | 143.61 | 0xd3...2845 | |
| 05/17/2025 | 1:13:31 AM | sell | $500.37 | $1.74 | 500.37 | 1.74 | 287.31 | 0x50...672d | |
| 05/17/2025 | 1:10:49 AM | buy | $89.65 | $1.75 | 89.65 | 1.75 | 51.14 | 0xc3...6d37 | |
| 05/17/2025 | 1:09:37 AM | buy | $488.46 | $1.75 | 488.46 | 1.75 | 278.75 | 0x1f...970e | |
| 05/17/2025 | 1:06:43 AM | sell | $623.53 | $1.74 | 623.53 | 1.74 | 358.09 | 0x12...3514 |