- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 350,139.52
- Pooled USDC:
- $566,565.28
VIRTUAL/USDC price stats on Base
As of August 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.818. VIRTUAL price is up 15.63% in the last 24 hours. The trading history for the last 24 hours contains 5757 trades with trading volume of $2,539,505.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $406,533,629.98. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $852,981.43. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $852,981.43.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 5757 in the last 24 hours, 2984 of which are buy transactions, and 2773 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $2,539,505.65 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.818, captured at 4:54 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.818 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:54:07 AM | buy | $753.02 | $0.818 | 753.02 | 0.818 | 920.56 | 0x74...647b | |
| 08/25/2026 | 4:53:11 AM | buy | $30.04 | $0.8177 | 30.04 | 0.8177 | 36.74 | 0x9c...78d8 | |
| 08/25/2026 | 4:53:11 AM | buy | $31.26 | $0.8177 | 31.26 | 0.8177 | 38.23 | 0xfc...d12c | |
| 08/25/2026 | 4:53:11 AM | buy | $31.26 | $0.8177 | 31.26 | 0.8177 | 38.23 | 0x04...9912 | |
| 08/25/2026 | 4:53:05 AM | buy | $185.61 | $0.8176 | 185.61 | 0.8176 | 226.99 | 0x42...6252 | |
| 08/25/2026 | 4:53:05 AM | buy | $127.17 | $0.8176 | 127.17 | 0.8176 | 155.54 | 0x4d...3120 | |
| 08/25/2026 | 4:52:07 AM | buy | $0.9985 | $0.8175 | 0.9985 | 0.8175 | 1.22 | 0xcd...df56 | |
| 08/25/2026 | 4:51:43 AM | buy | $137.38 | $0.8169 | 137.38 | 0.8169 | 168.15 | 0x3d...9c6b | |
| 08/25/2026 | 4:51:43 AM | buy | $983.62 | $0.8173 | 983.62 | 0.8173 | 1,203.49 | 0x87...6781 | |
| 08/25/2026 | 4:51:41 AM | buy | $104.02 | $0.8169 | 104.02 | 0.8169 | 127.33 | 0x0b...e1ef | |
| 08/25/2026 | 4:50:33 AM | buy | $341.27 | $0.8167 | 341.27 | 0.8167 | 417.84 | 0x13...b3c1 | |
| 08/25/2026 | 4:50:33 AM | buy | $129.72 | $0.8168 | 129.72 | 0.8168 | 158.81 | 0x42...60da | |
| 08/25/2026 | 4:50:31 AM | buy | $764.02 | $0.8164 | 764.02 | 0.8164 | 935.8 | 0xf6...e4c7 | |
| 08/25/2026 | 4:50:09 AM | buy | $699.73 | $0.8159 | 699.73 | 0.8159 | 857.56 | 0xf8...f7e2 | |
| 08/25/2026 | 4:50:09 AM | buy | $140.47 | $0.8161 | 140.47 | 0.8161 | 172.11 | 0x4c...b572 | |
| 08/25/2026 | 4:49:53 AM | buy | $266.43 | $0.8156 | 266.43 | 0.8156 | 326.66 | 0x37...c5c5 | |
| 08/25/2026 | 4:49:53 AM | buy | $275.14 | $0.8154 | 275.14 | 0.8154 | 337.4 | 0x65...4b2a | |
| 08/25/2026 | 4:49:53 AM | buy | $182.96 | $0.8153 | 182.96 | 0.8153 | 224.4 | 0x52...7fb3 | |
| 08/25/2026 | 4:49:53 AM | buy | $118.61 | $0.8157 | 118.61 | 0.8157 | 145.41 | 0x44...fb6f | |
| 08/25/2026 | 4:49:51 AM | buy | $166.95 | $0.8152 | 166.95 | 0.8152 | 204.78 | 0x48...403b |