Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 630,407.7
- Pooled USDC:
- $343,275.16
VIRTUAL/USDC price stats on Base
As of April 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7187. VIRTUAL price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $839,837.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,558,649.03. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $796,400.45. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $796,400.45.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1402 in the last 24 hours, 790 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $839,837.12 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7187, captured at 1:20 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7187 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:14:07 PM | buy | $592.84 | $0.7187 | 592.84 | 0.7187 | 824.79 | 0xc7...bb01 | |
| 04/24/2026 | 1:13:23 PM | buy | $285 | $0.7185 | 285 | 0.7185 | 396.63 | 0x23...6dc5 | |
| 04/24/2026 | 1:08:25 PM | buy | $36.98 | $0.7184 | 36.98 | 0.7184 | 51.47 | 0x7e...49f1 | |
| 04/24/2026 | 1:08:21 PM | buy | $2,860.66 | $0.7177 | 2,860.66 | 0.7177 | 3,985.49 | 0x22...2f77 | |
| 04/24/2026 | 1:08:05 PM | buy | $193.34 | $0.717 | 193.34 | 0.717 | 269.65 | 0xf3...b150 | |
| 04/24/2026 | 1:07:59 PM | buy | $680.37 | $0.7165 | 680.37 | 0.7165 | 949.55 | 0xdc...bd50 | |
| 04/24/2026 | 1:07:59 PM | buy | $597.19 | $0.7168 | 597.19 | 0.7168 | 833.11 | 0x77...985c | |
| 04/24/2026 | 1:07:35 PM | buy | $200 | $0.7163 | 200 | 0.7163 | 279.21 | 0x73...1fe5 | |
| 04/24/2026 | 1:07:23 PM | buy | $861.23 | $0.716 | 861.23 | 0.716 | 1,202.77 | 0x12...f18e | |
| 04/24/2026 | 1:06:41 PM | buy | $292.9 | $0.7157 | 292.9 | 0.7157 | 409.22 | 0x30...d6ff | |
| 04/24/2026 | 1:06:31 PM | buy | $6.95 | $0.7156 | 6.95 | 0.7156 | 9.71 | 0x94...e8aa | |
| 04/24/2026 | 1:06:03 PM | buy | $4.53 | $0.7156 | 4.53 | 0.7156 | 6.34 | 0x5f...1fa8 | |
| 04/24/2026 | 1:06:03 PM | buy | $971.14 | $0.7154 | 971.14 | 0.7154 | 1,357.4 | 0x54...35e4 | |
| 04/24/2026 | 1:05:55 PM | buy | $605.75 | $0.715 | 605.75 | 0.715 | 847.13 | 0x84...9c9b | |
| 04/24/2026 | 1:01:17 PM | buy | $494.05 | $0.7147 | 494.05 | 0.7147 | 691.21 | 0xa6...a315 | |
| 04/24/2026 | 1:01:17 PM | buy | $51.81 | $0.7148 | 51.81 | 0.7148 | 72.47 | 0xe3...86d5 | |
| 04/24/2026 | 12:56:25 PM | sell | $132.98 | $0.7103 | 132.98 | 0.7103 | 187.2 | 0x99...435c | |
| 04/24/2026 | 12:52:43 PM | sell | $181.42 | $0.7104 | 181.42 | 0.7104 | 255.35 | 0x22...4572 | |
| 04/24/2026 | 12:50:15 PM | sell | $279.85 | $0.7105 | 279.85 | 0.7105 | 393.84 | 0xfb...3db2 | |
| 04/24/2026 | 12:50:11 PM | sell | $373.25 | $0.7107 | 373.25 | 0.7107 | 525.16 | 0xfb...69d4 |