WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6139
Price
0.6139 USDC
TVL
$725,713.45
MKT CAP
$305.1M
5m
0.58%
1h
0.03%
4h
1.58%
24h
0.80%
Share
TXNS
647
Buys
308
Sells
339
Volume
235K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
780,256.42
Pooled USDC:
$246,677.6

VIRTUAL/USDC price stats on Base

As of July 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6139. VIRTUAL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $234,519.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,056,885.79. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $725,713.45. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $725,713.45.

The total transactions of VIRTUAL/USDC is 647 in the last 24 hours, 308 of which are buy transactions, and 339 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $234,519.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6139, captured at 8:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6139 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20268:29:25 PMbuy$68.78$0.613968.780.6139112.04
0xE9E...5BB7
0x44...2ac4
07/19/20268:25:19 PMsell$78.75$0.610278.750.6102129.04
0xd68...3afC
0x7c...599c
07/19/20268:23:13 PMsell$645.99$0.6104645.990.61041,058.3
0xFF2...2d8c
0xcd...3110
07/19/20268:22:15 PMbuy$3.96$0.61423.960.61426.45
0xb74...caC6
0x5a...1dfb
07/19/20268:21:27 PMsell$136.74$0.6105136.740.6105223.96
0x144...8218
0x1e...4ed6
07/19/20268:21:07 PMsell$108.95$0.6105108.950.6105178.44
0x0be...3857
0x69...a6ac
07/19/20268:21:05 PMsell$236.66$0.6106236.660.6106387.56
0xDC2...1037
0xb3...53aa
07/19/20268:20:25 PMsell$0.005644$0.61060.0056440.61060.009243
0x376...8576
0x20...5ae8
07/19/20268:18:31 PMbuy$81.42$0.614381.420.6143132.53
0xd68...3afC
0x9a...5659
07/19/20268:14:57 PMsell$73.58$0.610673.580.6106120.49
0x6E4...fd60
0xd2...139d
07/19/20268:12:41 PMbuy$141.22$0.6143141.220.6143229.87
0x144...8218
0xc9...4d90
07/19/20268:06:21 PMsell$29.85$0.610629.850.610648.89
0x678...e7d2
0xe7...e667
07/19/20268:06:13 PMbuy$57.07$0.614357.070.614392.9
0x6E4...fd60
0x25...3a5d
07/19/20268:03:19 PMsell$72.42$0.610672.420.6106118.6
0xE9E...5BB7
0x2f...093f
07/19/20268:00:21 PMbuy$30.82$0.614330.820.614350.17
0x678...e7d2
0x2a...3d6c
07/19/20267:55:03 PMsell$102.1$0.6106102.10.6106167.2
0x21f...0864
0xd6...236d
07/19/20267:53:55 PMsell$91.16$0.610691.160.6106149.28
0x079...6852
0xa6...c12b
07/19/20267:52:39 PMbuy$74.81$0.614374.810.6143121.77
0xE9E...5BB7
0x89...d50b
07/19/20267:51:03 PMsell$653.01$0.6111653.010.61111,068.45
0x98C...7cEb
0xca...1905
07/19/20267:51:03 PMsell$413.98$0.6107413.980.6107677.81
0xa80...8845
0x90...6223