- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 540,664.33
- Pooled USDC:
- $652,297.38
VIRTUAL/USDC price stats on Base
As of September 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.758. VIRTUAL price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 2978 trades with trading volume of $1,319,229.49. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $376,763,498.68. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,062,150.96. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,062,150.96.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2978 in the last 24 hours, 1640 of which are buy transactions, and 1338 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,319,229.49 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.758, captured at 3:27 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.758 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:21:39 AM | buy | $135.09 | $0.758 | 135.09 | 0.758 | 178.21 | 0x5a...0c7f | |
| 09/23/2026 | 3:17:41 AM | sell | $232.16 | $0.7535 | 232.16 | 0.7535 | 308.1 | 0x88...6c87 | |
| 09/23/2026 | 3:17:27 AM | sell | $40.34 | $0.7535 | 40.34 | 0.7535 | 53.53 | 0xa2...22b8 | |
| 09/23/2026 | 3:15:57 AM | buy | $2,564.9 | $0.7576 | 2,564.9 | 0.7576 | 3,385.24 | 0x87...efce | |
| 09/23/2026 | 3:15:55 AM | buy | $998.87 | $0.757 | 998.87 | 0.757 | 1,319.45 | 0xc5...fb52 | |
| 09/23/2026 | 3:15:55 AM | buy | $493.52 | $0.7567 | 493.52 | 0.7567 | 652.13 | 0x82...74df | |
| 09/23/2026 | 3:15:53 AM | buy | $276.62 | $0.7566 | 276.62 | 0.7566 | 365.6 | 0xbe...9e21 | |
| 09/23/2026 | 3:15:37 AM | buy | $1,095.19 | $0.7561 | 1,095.19 | 0.7561 | 1,448.42 | 0x9a...df80 | |
| 09/23/2026 | 3:15:37 AM | buy | $20.21 | $0.7563 | 20.21 | 0.7563 | 26.72 | 0x99...c218 | |
| 09/23/2026 | 3:15:41 AM | buy | $850.43 | $0.7564 | 850.43 | 0.7564 | 1,124.19 | 0x80...deae | |
| 09/23/2026 | 3:15:41 AM | sell | $134.93 | $0.752 | 134.93 | 0.752 | 179.42 | 0x38...2ff9 | |
| 09/23/2026 | 3:15:21 AM | buy | $2,532.88 | $0.7543 | 2,532.88 | 0.7543 | 3,357.88 | 0x5b...4a79 | |
| 09/23/2026 | 3:15:33 AM | buy | $649.71 | $0.7558 | 649.71 | 0.7558 | 859.62 | 0x12...2220 | |
| 09/23/2026 | 3:15:21 AM | buy | $599.63 | $0.755 | 599.63 | 0.755 | 794.13 | 0xab...53f0 | |
| 09/23/2026 | 3:15:33 AM | buy | $493.51 | $0.7556 | 493.51 | 0.7556 | 653.13 | 0xef...80d9 | |
| 09/23/2026 | 3:15:27 AM | sell | $16.03 | $0.751 | 16.03 | 0.751 | 21.35 | 0xb2...ed97 | |
| 09/23/2026 | 3:15:23 AM | buy | $999.29 | $0.7553 | 999.29 | 0.7553 | 1,322.93 | 0x21...103d | |
| 09/23/2026 | 3:15:21 AM | buy | $493.51 | $0.7536 | 493.51 | 0.7536 | 654.85 | 0x96...b06f | |
| 09/23/2026 | 3:15:21 AM | buy | $396.04 | $0.7537 | 396.04 | 0.7537 | 525.4 | 0xe0...6dd8 | |
| 09/23/2026 | 3:15:21 AM | buy | $430.56 | $0.7534 | 430.56 | 0.7534 | 571.44 | 0x8f...26bf |