WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.8371
Price
0.8371 USDC
TVL
$142,568.91
MKT CAP
$416.4M
5m
-0.11%
1h
-0.96%
4h
-1.23%
24h
-8.51%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
812K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
905,758.72
Pooled USDC:
$71,284.45

VIRTUAL/USDC price stats on Base

As of December 6, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8371. VIRTUAL price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 2651 trades with trading volume of $811,881.27. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $416,429,324.64. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $142,568.92. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $142,568.92.

The total transactions of VIRTUAL/USDC is 2651 in the last 24 hours, 1238 of which are buy transactions, and 1413 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $811,881.27 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.8371, captured at 4:30 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8371 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/06/20254:29:15 AMsell$297.72$0.8371297.720.8371355.640x2c...22cf
12/06/20254:24:29 AMsell$801.01$0.8374801.010.8374956.510xca...3414
12/06/20254:24:19 AMsell$198.96$0.8376198.960.8376237.510xbe...4902
12/06/20254:24:13 AMsell$339.29$0.8378339.290.8378404.960x83...7814
12/06/20254:24:11 AMsell$38.15$0.837938.150.837945.530x22...e202
12/06/20254:24:13 AMsell$22.22$0.837722.220.837726.530x26...dd6d
12/06/20254:23:41 AMsell$222.08$0.838222.080.838264.990x10...b45b
12/06/20254:23:37 AMsell$199.08$0.8382199.080.8382237.510x98...882c
12/06/20254:23:43 AMsell$201.02$0.8379201.020.8379239.890x72...ec57
12/06/20254:23:39 AMsell$10.6$0.838110.60.838112.650x0b...50f8
12/06/20254:23:35 AMsell$428.42$0.8383428.420.8383511.020xac...7a60
12/06/20254:23:33 AMsell$64.92$0.838564.920.838577.420x44...f12c
12/06/20254:23:33 AMsell$214.84$0.8385214.840.8385256.210x06...3e74
12/06/20254:23:33 AMsell$48.97$0.838648.970.838658.390x17...4720
12/06/20254:23:27 AMsell$11.75$0.838611.750.838614.020x14...fbc8
12/06/20254:23:15 AMsell$232.93$0.8394232.930.8394277.470x24...58aa
12/06/20254:23:17 AMsell$166.67$0.8393166.670.8393198.570x29...4812
12/06/20254:23:13 AMsell$500.53$0.8399500.530.8399595.930x80...6243
12/06/20254:23:15 AMsell$129.99$0.8395129.990.8395154.830x87...c510
12/06/20254:23:23 AMsell$728.16$0.8391728.160.8391867.740xc0...6c81