Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 846,787.66
- Pooled USDC:
- $88,317.97
VIRTUAL/USDC price stats on Base
As of November 23, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9088. VIRTUAL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2977 trades with trading volume of $422,468.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $452,081,109.96. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $857,906.84. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $857,906.84.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2977 in the last 24 hours, 1450 of which are buy transactions, and 1527 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $422,468.89 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9088, captured at 1:43 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9088 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:42:45 AM | buy | $553.88 | $0.9088 | 553.88 | 0.9088 | 609.44 | 0x9b...8774 | |
| 11/23/2025 | 1:40:45 AM | buy | $14.97 | $0.9082 | 14.97 | 0.9082 | 16.48 | 0xcf...30cd | |
| 11/23/2025 | 1:40:33 AM | buy | $52.97 | $0.9081 | 52.97 | 0.9081 | 58.33 | 0x30...680e | |
| 11/23/2025 | 1:40:29 AM | buy | $31.26 | $0.9078 | 31.26 | 0.9078 | 34.44 | 0xb5...09e1 | |
| 11/23/2025 | 1:40:29 AM | buy | $117.16 | $0.9079 | 117.16 | 0.9079 | 129.04 | 0x97...4658 | |
| 11/23/2025 | 1:40:29 AM | buy | $122 | $0.9076 | 122 | 0.9076 | 134.42 | 0xc9...ff6e | |
| 11/23/2025 | 1:40:29 AM | buy | $120.93 | $0.9073 | 120.93 | 0.9073 | 133.28 | 0xd0...bc7a | |
| 11/23/2025 | 1:40:19 AM | buy | $106.31 | $0.9071 | 106.31 | 0.9071 | 117.2 | 0xfc...2cf3 | |
| 11/23/2025 | 1:40:17 AM | buy | $122.72 | $0.9068 | 122.72 | 0.9068 | 135.33 | 0xb5...ae8e | |
| 11/23/2025 | 1:40:17 AM | buy | $57.36 | $0.9066 | 57.36 | 0.9066 | 63.27 | 0x58...a54e | |
| 11/23/2025 | 1:39:49 AM | buy | $52.97 | $0.9061 | 52.97 | 0.9061 | 58.46 | 0x90...ba46 | |
| 11/23/2025 | 1:39:51 AM | buy | $164.54 | $0.9064 | 164.54 | 0.9064 | 181.52 | 0x1d...8698 | |
| 11/23/2025 | 1:39:47 AM | buy | $137.7 | $0.9059 | 137.7 | 0.9059 | 151.99 | 0xe3...6338 | |
| 11/23/2025 | 1:39:25 AM | buy | $48.92 | $0.9057 | 48.92 | 0.9057 | 54.01 | 0x2b...67b1 | |
| 11/23/2025 | 1:39:11 AM | buy | $208.14 | $0.9055 | 208.14 | 0.9055 | 229.86 | 0x99...3682 | |
| 11/23/2025 | 1:39:09 AM | buy | $153 | $0.9051 | 153 | 0.9051 | 169.04 | 0xb0...1f98 | |
| 11/23/2025 | 1:39:09 AM | buy | $164.23 | $0.9044 | 164.23 | 0.9044 | 181.58 | 0x28...5f9a | |
| 11/23/2025 | 1:39:09 AM | buy | $32.86 | $0.9042 | 32.86 | 0.9042 | 36.34 | 0x17...d593 | |
| 11/23/2025 | 1:39:09 AM | buy | $158.69 | $0.9047 | 158.69 | 0.9047 | 175.39 | 0xe9...3f7c | |
| 11/23/2025 | 1:38:17 AM | buy | $26.13 | $0.9036 | 26.13 | 0.9036 | 28.92 | 0x26...f939 |