- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 395,920.15
- Pooled USDC:
- $695,968.99
VIRTUAL/USDC price stats on Base
As of May 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9549. VIRTUAL price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 2553 trades with trading volume of $1,111,305.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $475,042,164.79. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,074,040.91. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,074,040.91.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2553 in the last 24 hours, 1408 of which are buy transactions, and 1145 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,111,305.95 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9549, captured at 12:54 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9549 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:52:55 AM | buy | $1,253.05 | $0.9546 | 1,253.05 | 0.9546 | 1,312.62 | 0x28...9472 | |
| 05/09/2026 | 12:52:55 AM | buy | $908.58 | $0.9541 | 908.58 | 0.9541 | 952.23 | 0x74...f7b5 | |
| 05/09/2026 | 12:52:59 AM | buy | $131.33 | $0.9549 | 131.33 | 0.9549 | 137.53 | 0xe9...4579 | |
| 05/09/2026 | 12:52:17 AM | buy | $277.12 | $0.9538 | 277.12 | 0.9538 | 290.52 | 0x8f...c577 | |
| 05/09/2026 | 12:52:13 AM | buy | $251.25 | $0.9537 | 251.25 | 0.9537 | 263.42 | 0x41...29b4 | |
| 05/09/2026 | 12:51:15 AM | buy | $298.6 | $0.9536 | 298.6 | 0.9536 | 313.11 | 0xd6...41ce | |
| 05/09/2026 | 12:49:57 AM | sell | $191.99 | $0.9479 | 191.99 | 0.9479 | 202.54 | 0x91...6ca2 | |
| 05/09/2026 | 12:49:57 AM | sell | $568.85 | $0.948 | 568.85 | 0.948 | 600 | 0xc3...0672 | |
| 05/09/2026 | 12:49:57 AM | sell | $853.55 | $0.9483 | 853.55 | 0.9483 | 900 | 0x43...a45e | |
| 05/09/2026 | 12:47:09 AM | buy | $178.67 | $0.9542 | 178.67 | 0.9542 | 187.23 | 0x34...4089 | |
| 05/09/2026 | 12:44:17 AM | sell | $233.03 | $0.9488 | 233.03 | 0.9488 | 245.59 | 0xaf...d35f | |
| 05/09/2026 | 12:44:17 AM | sell | $297.73 | $0.9485 | 297.73 | 0.9485 | 313.88 | 0xa0...dfcf | |
| 05/09/2026 | 12:44:15 AM | sell | $124.51 | $0.9489 | 124.51 | 0.9489 | 131.21 | 0x87...785d | |
| 05/09/2026 | 12:44:17 AM | sell | $372.73 | $0.9487 | 372.73 | 0.9487 | 392.88 | 0x6e...1576 | |
| 05/09/2026 | 12:44:07 AM | sell | $599.9 | $0.949 | 599.9 | 0.949 | 632.09 | 0xed...7f88 | |
| 05/09/2026 | 12:43:13 AM | sell | $106.21 | $0.9492 | 106.21 | 0.9492 | 111.9 | 0x3f...5507 | |
| 05/09/2026 | 12:43:11 AM | sell | $257.53 | $0.9493 | 257.53 | 0.9493 | 271.29 | 0x4a...59d3 | |
| 05/09/2026 | 12:43:09 AM | sell | $158.17 | $0.9493 | 158.17 | 0.9493 | 166.6 | 0xf4...a7bc | |
| 05/09/2026 | 12:43:07 AM | sell | $443.21 | $0.9495 | 443.21 | 0.9495 | 466.77 | 0xb5...37a0 | |
| 05/09/2026 | 12:43:03 AM | sell | $83.69 | $0.9497 | 83.69 | 0.9497 | 88.12 | 0x0b...af83 |