- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 942,149.66
- Pooled USDC:
- $129,104.18
VIRTUAL/USDC price stats on Base
As of July 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5463. VIRTUAL price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $233,165.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,491,472.14. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $643,887.40. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $643,887.40.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 732 in the last 24 hours, 272 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $233,165.39 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5463, captured at 11:52 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5463 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:25:55 PM | buy | $55.29 | $0.5463 | 55.29 | 0.5463 | 101.2 | 0xab...d570 | |
| 07/31/2026 | 11:15:31 PM | buy | $132 | $0.5463 | 132 | 0.5463 | 241.6 | 0x97...de98 | |
| 07/31/2026 | 11:10:15 PM | buy | $80 | $0.5462 | 80 | 0.5462 | 146.44 | 0x9c...4a9e | |
| 07/31/2026 | 10:59:01 PM | sell | $15.17 | $0.543 | 15.17 | 0.543 | 27.94 | 0x76...1f65 | |
| 07/31/2026 | 10:57:39 PM | sell | $202.65 | $0.543 | 202.65 | 0.543 | 373.18 | 0x4c...d228 | |
| 07/31/2026 | 10:55:05 PM | buy | $5.42 | $0.5463 | 5.42 | 0.5463 | 9.92 | 0xd8...5812 | |
| 07/31/2026 | 10:48:31 PM | sell | $1,329.47 | $0.5434 | 1,329.47 | 0.5434 | 2,446.39 | 0x37...85c0 | |
| 07/31/2026 | 10:47:31 PM | sell | $1,024.68 | $0.544 | 1,024.68 | 0.544 | 1,883.48 | 0xeb...2ce8 | |
| 07/31/2026 | 10:38:07 PM | sell | $0.04165 | $0.5442 | 0.04165 | 0.5442 | 0.07653 | 0x34...c201 | |
| 07/31/2026 | 10:37:21 PM | sell | $295 | $0.5443 | 295 | 0.5443 | 541.91 | 0xd0...a792 | |
| 07/31/2026 | 10:35:43 PM | sell | $198.24 | $0.5444 | 198.24 | 0.5444 | 364.08 | 0xdd...7060 | |
| 07/31/2026 | 10:35:41 PM | sell | $141.54 | $0.5445 | 141.54 | 0.5445 | 259.92 | 0xa6...e3e7 | |
| 07/31/2026 | 10:33:29 PM | buy | $1,500 | $0.5475 | 1,500 | 0.5475 | 2,739.62 | 0x66...5fd1 | |
| 07/31/2026 | 10:32:51 PM | buy | $1,500 | $0.5467 | 1,500 | 0.5467 | 2,743.44 | 0x55...e1c1 | |
| 07/31/2026 | 10:26:49 PM | buy | $0.0101 | $0.5464 | 0.0101 | 0.5464 | 0.01849 | 0x30...a3e6 | |
| 07/31/2026 | 10:13:59 PM | buy | $4.5 | $0.5463 | 4.5 | 0.5463 | 8.23 | 0x32...bbb0 | |
| 07/31/2026 | 10:05:23 PM | sell | $125.95 | $0.5431 | 125.95 | 0.5431 | 231.9 | 0xb8...bb59 | |
| 07/31/2026 | 10:04:13 PM | buy | $83.35 | $0.5464 | 83.35 | 0.5464 | 152.54 | 0x5f...cfd2 | |
| 07/31/2026 | 10:02:57 PM | buy | $128.84 | $0.5463 | 128.84 | 0.5463 | 235.81 | 0xb4...f302 | |
| 07/31/2026 | 10:02:51 PM | sell | $106.13 | $0.543 | 106.13 | 0.543 | 195.42 | 0xb5...e6d2 |