- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 917,403.69
- Pooled USDC:
- $71,831.38
VIRTUAL/USDC price stats on Base
As of December 11, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8013. VIRTUAL price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 3694 trades with trading volume of $1,417,503.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $398,594,239.95. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $143,662.78. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $143,662.78.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3694 in the last 24 hours, 1705 of which are buy transactions, and 1989 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,417,503.68 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8013, captured at 5:14 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8013 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:14:11 PM | buy | $249.26 | $0.8012 | 249.26 | 0.8012 | 311.1 | 0x4c...bc49 | |
| 12/11/2025 | 5:14:11 PM | buy | $89.29 | $0.8013 | 89.29 | 0.8013 | 111.43 | 0x16...f4e0 | |
| 12/11/2025 | 5:14:05 PM | buy | $249.97 | $0.8011 | 249.97 | 0.8011 | 312.02 | 0x4e...c2f1 | |
| 12/11/2025 | 5:14:05 PM | buy | $409.17 | $0.801 | 409.17 | 0.801 | 510.81 | 0xf8...2197 | |
| 12/11/2025 | 5:14:03 PM | buy | $350.7 | $0.8008 | 350.7 | 0.8008 | 437.91 | 0x74...a948 | |
| 12/11/2025 | 5:14:01 PM | buy | $250.02 | $0.8007 | 250.02 | 0.8007 | 312.24 | 0x25...8f73 | |
| 12/11/2025 | 5:13:59 PM | buy | $250.11 | $0.8006 | 250.11 | 0.8006 | 312.38 | 0x08...cccb | |
| 12/11/2025 | 5:07:03 PM | buy | $1 | $0.8005 | 1 | 0.8005 | 1.24 | 0xcb...4b64 | |
| 12/11/2025 | 5:06:37 PM | buy | $92.67 | $0.8005 | 92.67 | 0.8005 | 115.76 | 0x0e...ace4 | |
| 12/11/2025 | 5:05:51 PM | buy | $500.24 | $0.8004 | 500.24 | 0.8004 | 624.95 | 0x3a...8dc1 | |
| 12/11/2025 | 5:05:47 PM | buy | $197.47 | $0.8002 | 197.47 | 0.8002 | 246.77 | 0x4c...ff89 | |
| 12/11/2025 | 5:05:15 PM | buy | $250.05 | $0.8 | 250.05 | 0.8 | 312.54 | 0xf4...b9b9 | |
| 12/11/2025 | 5:05:13 PM | buy | $183.48 | $0.7999 | 183.48 | 0.7999 | 229.38 | 0x58...6313 | |
| 12/11/2025 | 5:04:19 PM | buy | $10 | $0.7998 | 10 | 0.7998 | 12.5 | 0x57...3bcf | |
| 12/11/2025 | 5:03:03 PM | sell | $2,269.13 | $0.7957 | 2,269.13 | 0.7957 | 2,851.71 | 0xf3...823c | |
| 12/11/2025 | 5:02:55 PM | buy | $50 | $0.8009 | 50 | 0.8009 | 62.42 | 0x26...0297 | |
| 12/11/2025 | 5:02:53 PM | sell | $5,826.24 | $0.7973 | 5,826.24 | 0.7973 | 7,307.14 | 0x5b...88bc | |
| 12/11/2025 | 5:02:37 PM | sell | $1.13 | $0.7984 | 1.13 | 0.7984 | 1.41 | 0x19...c02c | |
| 12/11/2025 | 5:02:37 PM | sell | $4.11 | $0.7984 | 4.11 | 0.7984 | 5.15 | 0xd1...6151 | |
| 12/11/2025 | 5:02:31 PM | sell | $1,018.16 | $0.7986 | 1,018.16 | 0.7986 | 1,274.78 | 0x47...c737 |