WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6161
Price
0.6161 USDC
TVL
$554,265.1
MKT CAP
$306.5M
5m
-0.16%
1h
-1.79%
4h
-3.32%
24h
-4.59%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
545K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
807,748.7
Pooled USDC:
$56,605.62

VIRTUAL/USDC price stats on Base

As of February 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6161. VIRTUAL price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 2839 trades with trading volume of $545,233.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $306,473,781.67. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $554,265.10. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $554,265.10.

The total transactions of VIRTUAL/USDC is 2839 in the last 24 hours, 1256 of which are buy transactions, and 1583 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $545,233.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6161, captured at 3:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6161 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20263:32:25 AMsell$69.67$0.616169.670.6161113.090x48...edbf
02/05/20263:31:05 AMsell$304$0.61633040.6163493.20x24...2ebe
02/05/20263:30:59 AMsell$160.47$0.6167160.470.6167260.180xa6...d70e
02/05/20263:30:29 AMsell$143.46$0.6169143.460.6169232.520xb6...1a75
02/05/20263:27:47 AMsell$21.4$0.617121.40.617134.670x0f...c123
02/05/20263:27:25 AMsell$531.88$0.6175531.880.6175861.290x6b...056c
02/05/20263:21:03 AMbuy$122.83$0.6215122.830.6215197.610x52...fe82
02/05/20263:21:03 AMbuy$49.85$0.621449.850.621480.210x7b...f44f
02/05/20263:20:39 AMbuy$309.57$0.6211309.570.6211498.370x66...67c3
02/05/20263:20:31 AMbuy$207.53$0.6207207.530.6207334.310xe2...7568
02/05/20263:20:29 AMbuy$83.17$0.620583.170.6205134.030x61...013f
02/05/20263:20:27 AMbuy$150.87$0.6203150.870.6203243.20x98...6563
02/05/20263:20:21 AMbuy$257.35$0.62257.350.62415.060x2f...454b
02/05/20263:19:43 AMbuy$7.64$0.61987.640.619812.320x22...c652
02/05/20263:19:41 AMbuy$239.61$0.6196239.610.6196386.70x6d...dfcd
02/05/20263:19:25 AMbuy$93.5$0.619393.50.6193150.960x77...94a0
02/05/20263:19:23 AMbuy$384.69$0.619384.690.619621.450x57...5259
02/05/20263:19:03 AMsell$497.79$0.6154497.790.6154808.90x63...c93e
02/05/20263:16:43 AMsell$391.88$0.6167391.880.6167635.40x97...4c88
02/05/20263:16:43 AMsell$426.2$0.6161426.20.6161691.760x52...5034