- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 628,819.4
- Pooled USDC:
- $360,977.25
VIRTUAL/USDC price stats on Base
As of September 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6984. VIRTUAL price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $623,081.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,129,421.48. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $800,180.20. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $800,180.20.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1810 in the last 24 hours, 1066 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $623,081.16 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6984, captured at 12:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6984 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:59:57 PM | buy | $5.94 | $0.6984 | 5.94 | 0.6984 | 8.51 | 0x75...25b5 | |
| 09/03/2026 | 11:55:45 PM | buy | $30.36 | $0.6984 | 30.36 | 0.6984 | 43.46 | 0xc1...60b0 | |
| 09/03/2026 | 11:45:53 PM | buy | $20 | $0.6984 | 20 | 0.6984 | 28.63 | 0x1d...562d | |
| 09/03/2026 | 11:41:47 PM | buy | $4.5 | $0.6984 | 4.5 | 0.6984 | 6.44 | 0xbe...a118 | |
| 09/03/2026 | 11:37:35 PM | buy | $88.28 | $0.6984 | 88.28 | 0.6984 | 126.4 | 0x69...d761 | |
| 09/03/2026 | 11:37:13 PM | buy | $149.95 | $0.6982 | 149.95 | 0.6982 | 214.75 | 0xdc...9a85 | |
| 09/03/2026 | 11:37:13 PM | buy | $349.67 | $0.6983 | 349.67 | 0.6983 | 500.72 | 0x07...90bc | |
| 09/03/2026 | 11:30:53 PM | buy | $20 | $0.6982 | 20 | 0.6982 | 28.64 | 0x5d...7e54 | |
| 09/03/2026 | 11:30:23 PM | sell | $492.28 | $0.6941 | 492.28 | 0.6941 | 709.22 | 0x3d...2fea | |
| 09/03/2026 | 11:20:49 PM | buy | $35.21 | $0.6983 | 35.21 | 0.6983 | 50.42 | 0x4a...20ba | |
| 09/03/2026 | 11:15:55 PM | buy | $41.34 | $0.6983 | 41.34 | 0.6983 | 59.2 | 0xe9...5bb8 | |
| 09/03/2026 | 11:15:53 PM | buy | $20 | $0.6983 | 20 | 0.6983 | 28.63 | 0x4d...dd7f | |
| 09/03/2026 | 11:15:09 PM | buy | $35.22 | $0.6983 | 35.22 | 0.6983 | 50.44 | 0x84...eb1e | |
| 09/03/2026 | 11:14:05 PM | sell | $57.8 | $0.6941 | 57.8 | 0.6941 | 83.27 | 0xc9...592b | |
| 09/03/2026 | 11:10:41 PM | sell | $2,550.87 | $0.6946 | 2,550.87 | 0.6946 | 3,672.11 | 0x3f...4883 | |
| 09/03/2026 | 11:00:53 PM | buy | $20 | $0.6993 | 20 | 0.6993 | 28.59 | 0xdc...d47d | |
| 09/03/2026 | 10:45:53 PM | buy | $20 | $0.6993 | 20 | 0.6993 | 28.59 | 0xa2...fc71 | |
| 09/03/2026 | 10:42:47 PM | sell | $69.86 | $0.6951 | 69.86 | 0.6951 | 100.5 | 0xd7...2d5d | |
| 09/03/2026 | 10:42:11 PM | sell | $286.47 | $0.6952 | 286.47 | 0.6952 | 412.06 | 0x6b...4646 | |
| 09/03/2026 | 10:38:55 PM | buy | $2.03 | $0.6994 | 2.03 | 0.6994 | 2.91 | 0x30...d197 |