Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 665,517.23
- Pooled USDC:
- $310,514.35
VIRTUAL/USDC price stats on Base
As of April 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7032. VIRTUAL price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $864,750.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,842,426.92. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $778,552.54. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $778,552.54.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1387 in the last 24 hours, 723 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $864,750.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7032, captured at 6:40 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7032 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:31:25 AM | sell | $176.13 | $0.7032 | 176.13 | 0.7032 | 250.44 | 0xa2...47cb | |
| 04/24/2026 | 6:23:17 AM | buy | $19.54 | $0.7075 | 19.54 | 0.7075 | 27.62 | 0x3f...0af8 | |
| 04/24/2026 | 6:20:13 AM | buy | $787.51 | $0.7073 | 787.51 | 0.7073 | 1,113.3 | 0x00...e62b | |
| 04/24/2026 | 6:20:09 AM | buy | $21.03 | $0.7071 | 21.03 | 0.7071 | 29.74 | 0xa6...236d | |
| 04/24/2026 | 6:20:03 AM | buy | $349.34 | $0.707 | 349.34 | 0.707 | 494.05 | 0x39...d5f3 | |
| 04/24/2026 | 6:20:03 AM | buy | $639.72 | $0.7068 | 639.72 | 0.7068 | 905.01 | 0x8e...4faa | |
| 04/24/2026 | 6:19:57 AM | buy | $84.49 | $0.7066 | 84.49 | 0.7066 | 119.57 | 0xd6...22b1 | |
| 04/24/2026 | 6:19:59 AM | buy | $84.49 | $0.7067 | 84.49 | 0.7067 | 119.56 | 0xfa...5609 | |
| 04/24/2026 | 6:19:53 AM | buy | $115.02 | $0.7062 | 115.02 | 0.7062 | 162.88 | 0x92...9ff5 | |
| 04/24/2026 | 6:19:53 AM | buy | $542.73 | $0.7064 | 542.73 | 0.7064 | 768.27 | 0x30...b36f | |
| 04/24/2026 | 6:19:53 AM | buy | $178.44 | $0.7062 | 178.44 | 0.7062 | 252.66 | 0x86...db76 | |
| 04/24/2026 | 6:19:53 AM | buy | $197.03 | $0.7066 | 197.03 | 0.7066 | 278.84 | 0xd7...0b82 | |
| 04/24/2026 | 6:17:25 AM | buy | $18.95 | $0.7061 | 18.95 | 0.7061 | 26.84 | 0xe6...b386 | |
| 04/24/2026 | 5:59:25 AM | sell | $0.2532 | $0.7019 | 0.2532 | 0.7019 | 0.3608 | 0xf0...78dc | |
| 04/24/2026 | 5:56:49 AM | buy | $27.39 | $0.7061 | 27.39 | 0.7061 | 38.79 | 0x8c...92ac | |
| 04/24/2026 | 5:56:39 AM | buy | $16.57 | $0.7061 | 16.57 | 0.7061 | 23.46 | 0xec...b04d | |
| 04/24/2026 | 5:56:33 AM | buy | $25 | $0.7061 | 25 | 0.7061 | 35.41 | 0x3d...81c7 | |
| 04/24/2026 | 5:56:17 AM | buy | $162.55 | $0.7057 | 162.55 | 0.7057 | 230.34 | 0xa3...53b6 | |
| 04/24/2026 | 5:56:17 AM | buy | $1,932.94 | $0.7053 | 1,932.94 | 0.7053 | 2,740.31 | 0xc9...e328 | |
| 04/24/2026 | 5:56:17 AM | buy | $813.48 | $0.7056 | 813.48 | 0.7056 | 1,152.87 | 0xe5...55d2 |