WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.9731
Price
0.9731 USDC
TVL
$1.02M
MKT CAP
$484.1M
5m
0.63%
1h
0.24%
4h
-0.57%
24h
-1.21%
Share
TXNS
1K
Buys
735
Sells
734
Volume
460K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
777,930.86
Pooled USDC:
$263,277.19

VIRTUAL/USDC price stats on Base

As of January 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9731. VIRTUAL price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $460,363.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $484,095,950.57. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,020,354.71. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,020,354.71.

The total transactions of VIRTUAL/USDC is 1469 in the last 24 hours, 735 of which are buy transactions, and 734 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $460,363.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.9731, captured at 1:49 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9731 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/20261:47:15 PMbuy$1.82$0.97311.820.97311.870xaf...38ca
01/17/20261:43:25 PMbuy$107.81$0.9731107.810.9731110.780x11...f526
01/17/20261:43:11 PMbuy$62.43$0.973162.430.973164.160xd9...b34a
01/17/20261:43:03 PMbuy$279.45$0.973279.450.973287.190x8b...40db
01/17/20261:43:01 PMbuy$103.31$0.9729103.310.9729106.190xb7...9975
01/17/20261:41:57 PMsell$95.38$0.967195.380.967198.630x7f...69c7
01/17/20261:40:55 PMsell$0.001048$0.96660.0010480.96660.0010840x89...713c
01/17/20261:40:23 PMbuy$194.44$0.9729194.440.9729199.850x9b...c010
01/17/20261:40:23 PMbuy$276.4$0.9727276.40.9727284.130x48...7dc6
01/17/20261:40:11 PMbuy$650.92$0.9723650.920.9723669.440xbb...c03f
01/17/20261:40:11 PMbuy$181.86$0.972181.860.972187.090x42...e4c9
01/17/20261:40:11 PMbuy$408.04$0.9726408.040.9726419.530x56...891d
01/17/20261:40:11 PMbuy$44.89$0.97244.890.97246.180xc9...5e9c
01/17/20261:40:11 PMbuy$121.02$0.9721121.020.9721124.490x96...91ea
01/17/20261:39:59 PMbuy$724.22$0.9714724.220.9714745.510xd4...1d1a
01/17/20261:40:01 PMbuy$695.32$0.9718695.320.9718715.490xca...34b3
01/17/20261:39:57 PMbuy$1,011.33$0.97091,011.330.97091,041.540xaf...da13
01/17/20261:34:07 PMsell$61.93$0.964961.930.964964.180xfa...8227
01/17/20261:30:11 PMbuy$285.25$0.9706285.250.9706293.870xb7...b524
01/17/20261:25:45 PMbuy$15$0.9706150.970615.450x32...df65