- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 785,490.49
- Pooled USDC:
- $162,798.11
VIRTUAL/USDC price stats on Base
As of March 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6904. VIRTUAL price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $260,411.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,464,889.02. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $705,140.55. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $705,140.55.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 957 in the last 24 hours, 405 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $260,411.20 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6904, captured at 12:22 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6904 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:21:37 PM | sell | $709.25 | $0.6904 | 709.25 | 0.6904 | 1,027.23 | 0x62...1f02 | |
| 03/21/2026 | 12:20:23 PM | buy | $20 | $0.6948 | 20 | 0.6948 | 28.78 | 0x96...6bc7 | |
| 03/21/2026 | 12:13:07 PM | buy | $96.69 | $0.6948 | 96.69 | 0.6948 | 139.17 | 0xdc...eb80 | |
| 03/21/2026 | 12:11:03 PM | sell | $1,001.65 | $0.6909 | 1,001.65 | 0.6909 | 1,449.64 | 0x9a...3d02 | |
| 03/21/2026 | 12:02:39 PM | buy | $41.12 | $0.6954 | 41.12 | 0.6954 | 59.12 | 0x65...ae02 | |
| 03/21/2026 | 11:59:39 AM | buy | $29.99 | $0.6954 | 30 | 0.6954 | 43.13 | 0xb2...3d84 | |
| 03/21/2026 | 11:31:47 AM | sell | $256.97 | $0.6913 | 256.97 | 0.6913 | 371.7 | 0xea...d458 | |
| 03/21/2026 | 10:56:17 AM | sell | $1.97 | $0.6914 | 1.97 | 0.6914 | 2.85 | 0xe3...e3ea | |
| 03/21/2026 | 10:52:19 AM | sell | $10.85 | $0.6914 | 10.85 | 0.6914 | 15.7 | 0xd1...23bb | |
| 03/21/2026 | 10:48:01 AM | sell | $10.86 | $0.6914 | 10.86 | 0.6914 | 15.7 | 0x56...241a | |
| 03/21/2026 | 10:45:45 AM | sell | $2.35 | $0.6914 | 2.35 | 0.6914 | 3.41 | 0xea...2c2b | |
| 03/21/2026 | 10:38:35 AM | buy | $12.38 | $0.6956 | 12.38 | 0.6956 | 17.8 | 0x34...d91b | |
| 03/21/2026 | 10:29:21 AM | buy | $312.04 | $0.6955 | 312.04 | 0.6955 | 448.65 | 0xf6...a4e6 | |
| 03/21/2026 | 10:24:51 AM | sell | $447.49 | $0.6913 | 447.49 | 0.6913 | 647.24 | 0xdb...3daf | |
| 03/21/2026 | 10:24:41 AM | sell | $2,287.64 | $0.6923 | 2,287.64 | 0.6923 | 3,304.19 | 0xde...5354 | |
| 03/21/2026 | 10:24:35 AM | sell | $408.91 | $0.6932 | 408.91 | 0.6932 | 589.82 | 0xca...6b24 | |
| 03/21/2026 | 10:23:23 AM | sell | $733.18 | $0.6938 | 733.18 | 0.6938 | 1,056.73 | 0xff...5e94 | |
| 03/21/2026 | 10:23:23 AM | sell | $692.07 | $0.6942 | 692.07 | 0.6942 | 996.8 | 0x0f...217b | |
| 03/21/2026 | 10:23:23 AM | sell | $250.6 | $0.6934 | 250.6 | 0.6934 | 361.36 | 0xaf...5957 | |
| 03/21/2026 | 10:23:21 AM | sell | $151.79 | $0.6945 | 151.79 | 0.6945 | 218.55 | 0x41...ef30 |