WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6523
Price
0.6523 USDC
TVL
$569,438.92
MKT CAP
$324.5M
5m
0.13%
1h
0.92%
4h
-0.45%
24h
-0.31%
Share
TXNS
931
Buys
429
Sells
502
Volume
260K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
632,795.71
Pooled USDC:
$156,630.8

VIRTUAL/USDC price stats on Base

As of February 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6523. VIRTUAL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $260,191.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,505,465.68. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $569,438.93. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $569,438.93.

The total transactions of VIRTUAL/USDC is 931 in the last 24 hours, 429 of which are buy transactions, and 502 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $260,191.90 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6523, captured at 7:06 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6523 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20267:06:07 PMbuy$564.02$0.6523564.020.6523864.59
0xE73...3bee
0x93...91a9
02/21/20267:05:11 PMbuy$595.35$0.6519595.350.6519913.19
0xE73...3bee
0x1f...00e5
02/21/20267:04:21 PMsell$23.47$0.647823.470.647836.23
0xa07...e857
0x50...5875
02/21/20267:04:01 PMbuy$266.72$0.6516266.720.6516409.29
0x817...543b
0x05...493f
02/21/20267:02:09 PMbuy$54.99$0.6515550.651584.41
0x999...00E8
0x04...eadc
02/21/20267:00:45 PMbuy$58.58$0.651558.580.651589.91
0xabb...cd10
0x90...39c4
02/21/20267:00:41 PMbuy$42.46$0.651442.460.651465.17
0xb00...5c31
0xc6...bbff
02/21/20267:00:35 PMsell$1,048.03$0.64791,048.030.64791,617.51
0x008...ed78
0x0e...84c9
02/21/20266:59:47 PMbuy$279.76$0.6521279.760.6521429.02
0x084...D2c8
0xdd...9fe2
02/21/20266:57:55 PMbuy$157.6$0.6519157.60.6519241.75
0x7d0...2F9A
0x4a...8285
02/21/20266:57:37 PMbuy$250.12$0.6518250.120.6518383.73
0x7E8...ceC7
0x3b...b347
02/21/20266:56:47 PMbuy$53.76$0.651753.760.651782.5
0x60b...0F01
0xb2...f661
02/21/20266:56:41 PMsell$990.87$0.6481990.870.64811,528.82
0x614...C76d
0xca...eed9
02/21/20266:51:49 PMbuy$237.5$0.6522237.50.6522364.1
0x08c...7d3b
0xbf...5081
02/21/20266:50:43 PMsell$292.46$0.6484292.460.6484451.06
0xEC9...4AAD
0x8d...556f
02/21/20266:49:59 PMbuy$900$0.65219000.65211,380.15
0xE73...3bee
0xd5...25c8
02/21/20266:47:09 PMbuy$250$0.65172500.6517383.61
0x08c...7d3b
0x86...2e0d
02/21/20266:46:21 PMbuy$650$0.65136500.6513997.86
0x7D7...e6e9
0xae...770f
02/21/20266:41:41 PMbuy$615.64$0.6509615.640.6509945.76
0xfFC...863a
0xcc...c613
02/21/20266:36:15 PMbuy$26.68$0.650726.680.650741.01
0x205...a2DB
0xec...12a8