- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 744,249.14
- Pooled USDC:
- $177,712.78
VIRTUAL/USDC price stats on Base
As of March 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7022. VIRTUAL price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $391,630.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,313,704.91. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $700,331.54. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $700,331.54.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1583 in the last 24 hours, 721 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $391,630.23 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7022, captured at 8:43 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7022 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:42:51 PM | sell | $554.54 | $0.7022 | 554.54 | 0.7022 | 789.71 | 0x18...5229 | |
| 03/19/2026 | 8:42:49 PM | buy | $550 | $0.7064 | 550 | 0.7064 | 778.54 | 0x49...f024 | |
| 03/19/2026 | 8:42:37 PM | sell | $250.06 | $0.7021 | 250.06 | 0.7021 | 356.16 | 0x64...ec3a | |
| 03/19/2026 | 8:42:43 PM | sell | $0.1998 | $0.702 | 0.1998 | 0.702 | 0.2846 | 0x83...5294 | |
| 03/19/2026 | 8:42:23 PM | sell | $79.12 | $0.7023 | 79.12 | 0.7023 | 112.65 | 0xa9...e22c | |
| 03/19/2026 | 8:42:25 PM | sell | $250.05 | $0.7022 | 250.05 | 0.7022 | 356.06 | 0xbd...6f28 | |
| 03/19/2026 | 8:42:21 PM | sell | $435.02 | $0.7025 | 435.02 | 0.7025 | 619.17 | 0x8d...afbb | |
| 03/19/2026 | 8:39:19 PM | buy | $1,617.95 | $0.7063 | 1,617.95 | 0.7063 | 2,290.45 | 0xc4...35dd | |
| 03/19/2026 | 8:39:19 PM | buy | $5 | $0.7069 | 5 | 0.7069 | 7.07 | 0xca...e796 | |
| 03/19/2026 | 8:39:19 PM | buy | $2,001.73 | $0.7051 | 2,001.73 | 0.7051 | 2,838.87 | 0xa3...5dc8 | |
| 03/19/2026 | 8:39:17 PM | buy | $1,126.35 | $0.7025 | 1,126.35 | 0.7025 | 1,603.13 | 0xc5...f66b | |
| 03/19/2026 | 8:39:17 PM | buy | $2,002.05 | $0.7037 | 2,002.05 | 0.7037 | 2,845.03 | 0xf0...2edd | |
| 03/19/2026 | 8:38:39 PM | buy | $54.47 | $0.7021 | 54.47 | 0.7021 | 77.57 | 0x77...edda | |
| 03/19/2026 | 8:38:31 PM | buy | $157.43 | $0.702 | 157.43 | 0.702 | 224.26 | 0x46...66ee | |
| 03/19/2026 | 8:38:33 PM | buy | $141.88 | $0.7021 | 141.88 | 0.7021 | 202.07 | 0x27...c28e | |
| 03/19/2026 | 8:38:31 PM | buy | $170.38 | $0.7018 | 170.38 | 0.7018 | 242.75 | 0x62...d9a2 | |
| 03/19/2026 | 8:37:53 PM | buy | $554.53 | $0.7016 | 554.53 | 0.7016 | 790.34 | 0x67...dfc2 | |
| 03/19/2026 | 8:37:43 PM | buy | $48.19 | $0.7014 | 48.19 | 0.7014 | 68.7 | 0x32...5a66 | |
| 03/19/2026 | 8:35:27 PM | buy | $246 | $0.7009 | 246 | 0.7009 | 350.94 | 0x72...51ee | |
| 03/19/2026 | 8:35:37 PM | buy | $11.95 | $0.7013 | 11.95 | 0.7013 | 17.04 | 0x4b...7609 |