- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 831,322.55
- Pooled USDC:
- $191,162.75
VIRTUAL/USDC price stats on Base
As of April 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6908. VIRTUAL price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $291,896.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,677,108.30. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $765,503.55. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $765,503.55.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 997 in the last 24 hours, 501 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $291,896.71 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6908, captured at 6:54 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6908 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:41:37 AM | sell | $0.6908 | $0.6908 | 0.6908 | 0.6908 | 1 | 0x9a...948d | |
| 04/21/2026 | 6:39:39 AM | sell | $0.8635 | $0.6908 | 0.8635 | 0.6908 | 1.25 | 0x68...b149 | |
| 04/21/2026 | 6:35:45 AM | buy | $96.01 | $0.695 | 96.01 | 0.695 | 138.14 | 0x1d...e734 | |
| 04/21/2026 | 6:35:41 AM | buy | $134.17 | $0.6948 | 134.17 | 0.6948 | 193.1 | 0x35...bf08 | |
| 04/21/2026 | 6:35:43 AM | buy | $207.39 | $0.6949 | 207.39 | 0.6949 | 298.44 | 0xaf...9c4e | |
| 04/21/2026 | 6:35:41 AM | buy | $77.7 | $0.6947 | 77.7 | 0.6947 | 111.83 | 0x74...f7a8 | |
| 04/21/2026 | 6:35:41 AM | buy | $441.06 | $0.6945 | 441.06 | 0.6945 | 634.98 | 0xf7...af2b | |
| 04/21/2026 | 6:35:39 AM | buy | $250.03 | $0.6943 | 250.03 | 0.6943 | 360.07 | 0xca...991b | |
| 04/21/2026 | 6:35:39 AM | buy | $757.73 | $0.6938 | 757.73 | 0.6938 | 1,092.04 | 0xcb...f3d7 | |
| 04/21/2026 | 6:35:39 AM | buy | $375.08 | $0.6942 | 375.08 | 0.6942 | 540.31 | 0x93...81fb | |
| 04/21/2026 | 6:35:31 AM | buy | $154.37 | $0.6935 | 154.37 | 0.6935 | 222.57 | 0x03...ec37 | |
| 04/21/2026 | 6:35:13 AM | buy | $204.87 | $0.6934 | 204.87 | 0.6934 | 295.43 | 0x2f...87c3 | |
| 04/21/2026 | 6:35:11 AM | buy | $85.68 | $0.6933 | 85.68 | 0.6933 | 123.57 | 0x39...b77c | |
| 04/21/2026 | 6:35:11 AM | buy | $258.41 | $0.6932 | 258.41 | 0.6932 | 372.74 | 0x91...de83 | |
| 04/21/2026 | 6:35:07 AM | buy | $351.85 | $0.6931 | 351.85 | 0.6931 | 507.64 | 0x34...e1d8 | |
| 04/21/2026 | 6:35:05 AM | buy | $418.04 | $0.6928 | 418.04 | 0.6928 | 603.35 | 0xf3...c035 | |
| 04/21/2026 | 6:34:13 AM | buy | $326.61 | $0.6925 | 326.61 | 0.6925 | 471.61 | 0x75...70f2 | |
| 04/21/2026 | 6:34:15 AM | buy | $172.18 | $0.6926 | 172.18 | 0.6926 | 248.57 | 0xf0...70e8 | |
| 04/21/2026 | 6:34:13 AM | buy | $211.13 | $0.6923 | 211.13 | 0.6923 | 304.94 | 0xe6...a166 | |
| 04/21/2026 | 6:34:13 AM | buy | $500.49 | $0.6921 | 500.49 | 0.6921 | 723.08 | 0xe4...81a9 |