- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.28M
- Pooled USDC:
- $167,530.45
VIRTUAL/USDC price stats on Base
As of September 2, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.04. VIRTUAL price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 2061 trades with trading volume of $509,386.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $518,771,393.66. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,504,844.64. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,504,844.64.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2061 in the last 24 hours, 1118 of which are buy transactions, and 943 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $509,386.74 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 1.04, captured at 10:54 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.04 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 10:53:19 AM | buy | $0.055 | $1.04 | 0.055 | 1.04 | 0.05273 | 0xa1...0a40 | |
| 09/02/2025 | 10:52:13 AM | buy | $7.7 | $1.04 | 7.7 | 1.04 | 7.38 | 0xcf...46f8 | |
| 09/02/2025 | 10:48:27 AM | buy | $42.26 | $1.04 | 42.26 | 1.04 | 40.52 | 0x77...c3e6 | |
| 09/02/2025 | 10:48:03 AM | buy | $68.03 | $1.04 | 68.03 | 1.04 | 65.23 | 0x61...f12c | |
| 09/02/2025 | 10:47:47 AM | buy | $208.57 | $1.04 | 208.57 | 1.04 | 200 | 0xea...91f7 | |
| 09/02/2025 | 10:47:47 AM | buy | $735.4 | $1.04 | 735.4 | 1.04 | 705.44 | 0x6c...398d | |
| 09/02/2025 | 10:47:45 AM | buy | $255.78 | $1.04 | 255.78 | 1.04 | 245.41 | 0x93...68fe | |
| 09/02/2025 | 10:47:47 AM | buy | $383.4 | $1.04 | 383.4 | 1.04 | 367.68 | 0x00...d54c | |
| 09/02/2025 | 10:47:45 AM | buy | $321.72 | $1.04 | 321.72 | 1.04 | 308.73 | 0xf6...622f | |
| 09/02/2025 | 10:47:23 AM | buy | $203.55 | $1.04 | 203.55 | 1.04 | 195.36 | 0x79...9125 | |
| 09/02/2025 | 10:47:23 AM | buy | $272.25 | $1.04 | 272.25 | 1.04 | 261.32 | 0x54...55fc | |
| 09/02/2025 | 10:47:21 AM | buy | $221.3 | $1.04 | 221.3 | 1.04 | 212.44 | 0x3e...143a | |
| 09/02/2025 | 10:45:37 AM | buy | $3 | $1.04 | 3 | 1.04 | 2.88 | 0x72...c3a9 | |
| 09/02/2025 | 10:45:31 AM | buy | $53.64 | $1.04 | 53.64 | 1.04 | 51.5 | 0xe8...3dc7 | |
| 09/02/2025 | 10:41:55 AM | buy | $431.44 | $1.04 | 431.44 | 1.04 | 414.27 | 0x23...f66d | |
| 09/02/2025 | 10:41:55 AM | buy | $134.22 | $1.04 | 134.22 | 1.04 | 128.9 | 0xa6...aee9 | |
| 09/02/2025 | 10:41:55 AM | buy | $205.37 | $1.04 | 205.37 | 1.04 | 197.24 | 0x6d...c5df | |
| 09/02/2025 | 10:41:55 AM | buy | $12.02 | $1.04 | 12.02 | 1.04 | 11.54 | 0x49...7914 | |
| 09/02/2025 | 10:41:55 AM | buy | $119.99 | $1.04 | 119.99 | 1.04 | 115.2 | 0x19...5ea2 | |
| 09/02/2025 | 10:41:55 AM | buy | $100 | $1.04 | 100 | 1.04 | 96.05 | 0xb5...0aec |