WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5926
Price
0.5926 USDC
TVL
$875,041.76
MKT CAP
$294.8M
5m
-0.59%
1h
0.13%
4h
2.47%
24h
-2.71%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.16M
Pooled USDC:
$187,107.82

VIRTUAL/USDC price stats on Base

As of June 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5926. VIRTUAL price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 3149 trades with trading volume of $1,009,847.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,837,646.18. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $875,041.77. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $875,041.77.

The total transactions of VIRTUAL/USDC is 3149 in the last 24 hours, 1582 of which are buy transactions, and 1567 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $1,009,847.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5926, captured at 9:06 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5926 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20269:02:59 PMsell$10.68$0.592610.680.592618.020xc6...70b7
06/18/20268:57:21 PMbuy$356.91$0.5961356.910.5961598.670x6c...c781
06/18/20268:57:15 PMbuy$449.4$0.596449.40.596753.940xfb...1ed5
06/18/20268:57:09 PMbuy$697.97$0.5959697.970.59591,171.260x69...2a63
06/18/20268:51:05 PMsell$685.03$0.5923685.030.59231,156.480x88...46c6
06/18/20268:49:51 PMsell$69.49$0.592469.490.5924117.30x85...38b3
06/18/20268:49:49 PMsell$78.14$0.592578.140.5925131.880xd2...535c
06/18/20268:49:51 PMsell$295.82$0.5924295.820.5924499.280x6c...4107
06/18/20268:48:43 PMsell$110.7$0.5925110.70.5925186.820x09...5e7b
06/18/20268:48:05 PMsell$365.41$0.5926365.410.5926616.590x90...89bd
06/18/20268:47:59 PMsell$365.48$0.5927365.480.5927616.590x97...933d
06/18/20268:47:57 PMsell$314.85$0.5928314.850.5928531.10x05...8ecf
06/18/20268:47:55 PMsell$369.25$0.5929369.250.5929622.760xbc...5d33
06/18/20268:47:55 PMsell$478.35$0.593478.350.593806.630x4e...bd39
06/18/20268:47:55 PMsell$10.27$0.592810.270.592817.320xff...8698
06/18/20268:45:27 PMbuy$29.63$0.596629.630.596649.670x2b...cebc
06/18/20268:37:43 PMsell$11.45$0.59311.450.59319.310xf5...839d
06/18/20268:35:27 PMsell$698.68$0.5931698.680.59311,177.970xf3...cdc0
06/18/20268:33:21 PMbuy$35.29$0.596735.290.596759.130x95...9628
06/18/20268:30:07 PMbuy$701.33$0.5966701.330.59661,175.370xec...dbf6