- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 750,251.52
- Pooled USDC:
- $194,461.06
VIRTUAL/USDC price stats on Base
As of January 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8263. VIRTUAL price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $640,127.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $411,032,858.94. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $814,403.44. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $814,403.44.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1991 in the last 24 hours, 1077 of which are buy transactions, and 914 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $640,127.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8263, captured at 3:00 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8263 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:58:57 PM | buy | $24.41 | $0.8263 | 24.41 | 0.8263 | 29.54 | 0xa5...ff2a | |
| 01/26/2026 | 2:58:55 PM | buy | $154.27 | $0.8262 | 154.27 | 0.8262 | 186.72 | 0x5c...9964 | |
| 01/26/2026 | 2:58:43 PM | buy | $593.22 | $0.8259 | 593.22 | 0.8259 | 718.19 | 0xa3...78d8 | |
| 01/26/2026 | 2:58:43 PM | buy | $7.72 | $0.8257 | 7.72 | 0.8257 | 9.35 | 0x4f...9f9d | |
| 01/26/2026 | 2:58:39 PM | buy | $29.3 | $0.8257 | 29.3 | 0.8257 | 35.48 | 0x2c...092b | |
| 01/26/2026 | 2:58:11 PM | buy | $446.92 | $0.8255 | 446.92 | 0.8255 | 541.32 | 0x9a...02d4 | |
| 01/26/2026 | 2:58:05 PM | buy | $77.64 | $0.8251 | 77.64 | 0.8251 | 94.1 | 0xd4...bbeb | |
| 01/26/2026 | 2:58:05 PM | buy | $132.4 | $0.8249 | 132.4 | 0.8249 | 160.5 | 0x98...4b40 | |
| 01/26/2026 | 2:58:05 PM | buy | $249.83 | $0.8252 | 249.83 | 0.8252 | 302.74 | 0x48...d3d9 | |
| 01/26/2026 | 2:58:05 PM | buy | $181.8 | $0.8253 | 181.8 | 0.8253 | 220.26 | 0x49...7c89 | |
| 01/26/2026 | 2:58:05 PM | buy | $172.03 | $0.825 | 172.03 | 0.825 | 208.52 | 0x27...027e | |
| 01/26/2026 | 2:58:05 PM | buy | $246.7 | $0.8247 | 246.7 | 0.8247 | 299.11 | 0xa7...53de | |
| 01/26/2026 | 2:58:05 PM | buy | $15.01 | $0.8246 | 15.01 | 0.8246 | 18.2 | 0x25...c327 | |
| 01/26/2026 | 2:58:05 PM | buy | $476.99 | $0.8245 | 476.99 | 0.8245 | 578.51 | 0xfe...7ff4 | |
| 01/26/2026 | 2:58:03 PM | buy | $456.07 | $0.824 | 456.07 | 0.824 | 553.43 | 0xad...84cc | |
| 01/26/2026 | 2:58:03 PM | buy | $161 | $0.8242 | 161 | 0.8242 | 195.31 | 0x02...d1d4 | |
| 01/26/2026 | 2:57:57 PM | buy | $710.74 | $0.8226 | 710.74 | 0.8226 | 863.92 | 0x7c...bb77 | |
| 01/26/2026 | 2:57:59 PM | buy | $84.62 | $0.8238 | 84.62 | 0.8238 | 102.71 | 0x41...719c | |
| 01/26/2026 | 2:57:57 PM | buy | $80.7 | $0.8234 | 80.7 | 0.8234 | 98 | 0xa5...184e | |
| 01/26/2026 | 2:57:57 PM | buy | $322.45 | $0.8233 | 322.45 | 0.8233 | 391.65 | 0x9e...c228 |