- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 792,438.59
- Pooled USDC:
- $35,774.77
VIRTUAL/USDC price stats on Base
As of February 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5723. VIRTUAL price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 3115 trades with trading volume of $607,603.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,728,676.05. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $71,549.54. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $71,549.54.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3115 in the last 24 hours, 1378 of which are buy transactions, and 1737 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $607,603.55 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5723, captured at 3:21 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5723 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:21:27 PM | sell | $269.06 | $0.5716 | 269.06 | 0.5716 | 470.65 | 0x8c...86f5 | |
| 02/05/2026 | 3:21:13 PM | sell | $65.03 | $0.5744 | 65.03 | 0.5744 | 113.2 | 0x7c...bb68 | |
| 02/05/2026 | 3:21:17 PM | sell | $634.29 | $0.5735 | 634.29 | 0.5735 | 1,105.91 | 0xa3...9bb4 | |
| 02/05/2026 | 3:21:21 PM | sell | $291.18 | $0.5723 | 291.18 | 0.5723 | 508.7 | 0x3b...ac70 | |
| 02/05/2026 | 3:21:09 PM | sell | $72.33 | $0.5745 | 72.33 | 0.5745 | 125.88 | 0x2c...2b3e | |
| 02/05/2026 | 3:20:55 PM | buy | $253.58 | $0.5778 | 253.58 | 0.5778 | 438.85 | 0x95...1e67 | |
| 02/05/2026 | 3:20:37 PM | sell | $387.51 | $0.5745 | 387.51 | 0.5745 | 674.48 | 0x71...4de0 | |
| 02/05/2026 | 3:19:37 PM | sell | $18.39 | $0.575 | 18.39 | 0.575 | 31.99 | 0x23...27fa | |
| 02/05/2026 | 3:19:01 PM | sell | $336.95 | $0.5754 | 336.95 | 0.5754 | 585.49 | 0x05...f72d | |
| 02/05/2026 | 3:18:55 PM | sell | $550.25 | $0.5766 | 550.25 | 0.5766 | 954.3 | 0x3c...3a0d | |
| 02/05/2026 | 3:18:49 PM | sell | $344.61 | $0.5777 | 344.61 | 0.5777 | 596.5 | 0x39...17df | |
| 02/05/2026 | 3:17:21 PM | buy | $490.66 | $0.581 | 490.66 | 0.581 | 844.48 | 0x22...27b0 | |
| 02/05/2026 | 3:16:09 PM | buy | $541.25 | $0.5797 | 541.25 | 0.5797 | 933.63 | 0x51...7732 | |
| 02/05/2026 | 3:16:03 PM | buy | $542.01 | $0.5768 | 542.01 | 0.5768 | 939.69 | 0x97...0236 | |
| 02/05/2026 | 3:16:07 PM | buy | $621.2 | $0.5782 | 621.2 | 0.5782 | 1,074.25 | 0x58...93a4 | |
| 02/05/2026 | 3:15:41 PM | buy | $610.53 | $0.5753 | 610.53 | 0.5753 | 1,061.15 | 0xc7...a1d6 | |
| 02/05/2026 | 3:15:29 PM | buy | $532.3 | $0.5738 | 532.3 | 0.5738 | 927.52 | 0xef...020a | |
| 02/05/2026 | 3:14:11 PM | buy | $95.35 | $0.573 | 95.35 | 0.573 | 166.37 | 0x85...f64c | |
| 02/05/2026 | 3:13:45 PM | sell | $181.94 | $0.5697 | 181.94 | 0.5697 | 319.32 | 0xed...eb5b | |
| 02/05/2026 | 3:13:29 PM | buy | $600 | $0.5726 | 600 | 0.5726 | 1,047.71 | 0x36...7365 |