- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.08M
- Pooled USDC:
- $247,003.71
VIRTUAL/USDC price stats on Base
As of June 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6042. VIRTUAL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $994,590.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $300,583,363.20. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $897,093.08. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $897,093.08.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1880 in the last 24 hours, 958 of which are buy transactions, and 922 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $994,590.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6042, captured at 1:23 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6042 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:22:49 PM | buy | $51.19 | $0.6042 | 51.19 | 0.6042 | 84.73 | 0x6c...b3a7 | |
| 06/21/2026 | 1:18:07 PM | sell | $39.67 | $0.6005 | 39.67 | 0.6005 | 66.06 | 0x28...75ef | |
| 06/21/2026 | 1:18:03 PM | buy | $230.13 | $0.6041 | 230.13 | 0.6041 | 380.88 | 0x04...88cc | |
| 06/21/2026 | 1:17:47 PM | buy | $700.92 | $0.6041 | 700.92 | 0.6041 | 1,160.23 | 0xe5...a45f | |
| 06/21/2026 | 1:17:07 PM | buy | $799.12 | $0.604 | 799.12 | 0.604 | 1,323.03 | 0x01...4dd1 | |
| 06/21/2026 | 1:16:51 PM | buy | $1,498.82 | $0.6038 | 1,498.82 | 0.6038 | 2,482.2 | 0xaa...fd19 | |
| 06/21/2026 | 1:16:05 PM | buy | $135.72 | $0.6037 | 135.72 | 0.6037 | 224.81 | 0xa2...6514 | |
| 06/21/2026 | 1:15:59 PM | buy | $450.09 | $0.6036 | 450.09 | 0.6036 | 745.61 | 0x50...f6c9 | |
| 06/21/2026 | 1:15:59 PM | buy | $1,503.49 | $0.6035 | 1,503.49 | 0.6035 | 2,491.28 | 0xc7...ebd2 | |
| 06/21/2026 | 1:15:17 PM | sell | $677.89 | $0.5998 | 677.89 | 0.5998 | 1,130.16 | 0x2e...a030 | |
| 06/21/2026 | 1:09:13 PM | sell | $679.31 | $0.5999 | 679.31 | 0.5999 | 1,132.32 | 0xdb...e2ed | |
| 06/21/2026 | 1:03:35 PM | buy | $68.2 | $0.6035 | 68.2 | 0.6035 | 112.99 | 0x3e...09bf | |
| 06/21/2026 | 12:57:43 PM | buy | $125.98 | $0.6035 | 125.98 | 0.6035 | 208.72 | 0xe9...61af | |
| 06/21/2026 | 12:57:43 PM | buy | $505.21 | $0.6034 | 505.21 | 0.6034 | 837.26 | 0xd8...8cdd | |
| 06/21/2026 | 12:57:43 PM | buy | $769.02 | $0.6035 | 769.02 | 0.6035 | 1,274.26 | 0xde...5ede | |
| 06/21/2026 | 12:57:37 PM | buy | $147.06 | $0.6033 | 147.06 | 0.6033 | 243.74 | 0xf6...0519 | |
| 06/21/2026 | 12:56:27 PM | buy | $661.01 | $0.6032 | 661.01 | 0.6032 | 1,095.68 | 0x3e...4d11 | |
| 06/21/2026 | 12:56:15 PM | buy | $701.37 | $0.6031 | 701.37 | 0.6031 | 1,162.79 | 0xeb...ed81 | |
| 06/21/2026 | 12:54:13 PM | buy | $1.01 | $0.6031 | 1.01 | 0.6031 | 1.68 | 0x3f...88f1 | |
| 06/21/2026 | 12:53:21 PM | buy | $124.17 | $0.6031 | 124.17 | 0.6031 | 205.89 | 0x4b...fd33 |