WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6542
Price
0.6542 USDC
TVL
$684,475.3
MKT CAP
$325.4M
5m
0.97%
1h
-0.13%
4h
-1.81%
24h
-6.62%
Share
TXNS
1K
Buys
471
Sells
634
Volume
317K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
867,451.24
Pooled USDC:
$116,960.78

VIRTUAL/USDC price stats on Base

As of March 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6542. VIRTUAL price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $316,707.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,447,994.63. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $684,475.30. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $684,475.30.

The total transactions of VIRTUAL/USDC is 1105 in the last 24 hours, 471 of which are buy transactions, and 634 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $316,707.94 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6542, captured at 9:30 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6542 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20269:28:57 PMbuy$17.78$0.654217.780.654227.18
0x714...8f84
0x25...ffe3
03/22/20269:28:13 PMbuy$837$0.65388370.65381,280.01
0xbbA...39d3
0x46...4f9e
03/22/20269:28:11 PMbuy$1,416.79$0.6531,416.790.6532,169.64
0x5D5...6E36
0xa9...ab86
03/22/20269:28:11 PMbuy$867.86$0.6519867.860.65191,331.17
0x6EE...089c
0x31...c594
03/22/20269:28:11 PMbuy$1,000.65$0.6511,000.650.6511,537.04
0x283...1e4F
0xdf...3572
03/22/20269:28:01 PMbuy$399.95$0.6503399.950.6503615.01
0x2B5...4BA5
0xf3...a032
03/22/20269:27:55 PMbuy$148.46$0.6498148.460.6498228.47
0x467...38aA
0xe3...2d71
03/22/20269:27:55 PMbuy$224.79$0.65224.790.65345.83
0x201...61e4
0x8f...cdaf
03/22/20269:27:53 PMbuy$198.01$0.6496198.010.6496304.8
0x5a7...46f3
0x47...1733
03/22/20269:26:25 PMbuy$200$0.64942000.6494307.95
0x8bF...903b
0x85...2555
03/22/20269:26:25 PMbuy$500.03$0.6491500.030.6491770.33
0x6F0...c56e
0x64...e996
03/22/20269:26:11 PMbuy$249.9$0.6485249.90.6485385.36
0x9a8...0611
0x9c...b8d5
03/22/20269:26:17 PMbuy$201.89$0.6487201.890.6487311.21
0x9d1...ea33
0x6a...0238
03/22/20269:26:03 PMbuy$151.36$0.6482151.360.6482233.48
0x5a7...46f3
0x0a...755b
03/22/20269:25:19 PMbuy$9.95$0.64829.950.648215.35
0x41d...Bf7f
0x82...720c
03/22/20269:24:41 PMbuy$458.45$0.6479458.450.6479707.55
0x283...1e4F
0xe7...420a
03/22/20269:20:35 PMsell$717.8$0.6442717.80.64421,114.23
0xFB4...DE7e
0xc0...ba20
03/22/20269:20:31 PMsell$116.95$0.6446116.950.6446181.42
0xFD5...E37c
0x4e...5aeb
03/22/20269:20:05 PMsell$143.92$0.6447143.920.6447223.21
0xcE0...3C28
0xab...6982
03/22/20269:19:29 PMsell$329.75$0.6454329.750.6454510.9
0x98C...7cEb
0x8c...06dc