- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.08M
- Pooled USDC:
- $111,087.67
VIRTUAL/USDC price stats on Base
As of December 28, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.688. VIRTUAL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $270,425.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,277,676.01. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $853,343.03. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $853,343.03.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 853 in the last 24 hours, 351 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $270,425.44 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.688, captured at 10:26 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.688 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:26:11 PM | sell | $77.27 | $0.688 | 77.27 | 0.688 | 112.3 | 0x66...ec33 | |
| 12/28/2025 | 10:25:41 PM | sell | $79.53 | $0.6881 | 79.53 | 0.6881 | 115.58 | 0x11...22fd | |
| 12/28/2025 | 10:22:41 PM | buy | $0.16 | $0.6922 | 0.16 | 0.6922 | 0.2311 | 0xaa...a060 | |
| 12/28/2025 | 10:21:07 PM | sell | $0.0307 | $0.6881 | 0.0307 | 0.6881 | 0.04461 | 0xac...a4bd | |
| 12/28/2025 | 10:12:21 PM | sell | $60.29 | $0.6881 | 60.29 | 0.6881 | 87.62 | 0x31...2c06 | |
| 12/28/2025 | 10:09:57 PM | sell | $21.88 | $0.6881 | 21.88 | 0.6881 | 31.8 | 0xbb...3f67 | |
| 12/28/2025 | 10:09:09 PM | sell | $27.41 | $0.6881 | 27.41 | 0.6881 | 39.84 | 0xbf...c02e | |
| 12/28/2025 | 10:06:09 PM | sell | $36.36 | $0.6881 | 36.36 | 0.6881 | 52.83 | 0x93...76d2 | |
| 12/28/2025 | 10:02:17 PM | buy | $0.01 | $0.6923 | 0.01 | 0.6923 | 0.01444 | 0x30...4be9 | |
| 12/28/2025 | 9:49:33 PM | sell | $0.02834 | $0.6881 | 0.02834 | 0.6881 | 0.04119 | 0x1f...f88a | |
| 12/28/2025 | 9:48:21 PM | buy | $829.8 | $0.6921 | 829.8 | 0.6921 | 1,198.8 | 0x88...93ae | |
| 12/28/2025 | 9:41:15 PM | buy | $50 | $0.692 | 50 | 0.692 | 72.24 | 0x2d...72fb | |
| 12/28/2025 | 9:39:31 PM | buy | $40 | $0.692 | 40 | 0.692 | 57.8 | 0x6f...6888 | |
| 12/28/2025 | 9:29:21 PM | buy | $0.06496 | $0.692 | 0.06496 | 0.692 | 0.09387 | 0x63...618d | |
| 12/28/2025 | 9:23:17 PM | sell | $53.74 | $0.6878 | 53.74 | 0.6878 | 78.13 | 0x2c...befa | |
| 12/28/2025 | 9:22:07 PM | sell | $221.18 | $0.6879 | 221.18 | 0.6879 | 321.52 | 0x31...9ddb | |
| 12/28/2025 | 9:22:03 PM | sell | $282.14 | $0.688 | 282.14 | 0.688 | 410.08 | 0x55...99f9 | |
| 12/28/2025 | 9:22:03 PM | sell | $400.99 | $0.6881 | 400.99 | 0.6881 | 582.73 | 0x99...169c | |
| 12/28/2025 | 9:18:05 PM | buy | $57.71 | $0.6923 | 57.71 | 0.6923 | 83.36 | 0xd2...4075 | |
| 12/28/2025 | 9:17:17 PM | sell | $98.69 | $0.6881 | 98.69 | 0.6881 | 143.41 | 0x34...c8a3 |