- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 755,368.74
- Pooled USDC:
- $212,254.99
VIRTUAL/USDC price stats on Base
As of December 2, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9426. VIRTUAL price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 3108 trades with trading volume of $1,017,034.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $468,923,910.98. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $924,335.81. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $924,335.81.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3108 in the last 24 hours, 1596 of which are buy transactions, and 1512 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,017,034.39 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9426, captured at 5:29 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9426 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:59:35 PM | buy | $0.01 | $0.9426 | 0.01 | 0.9426 | 0.0106 | 0x65...4b2b | |
| 12/02/2025 | 3:58:59 PM | buy | $92.64 | $0.9426 | 92.64 | 0.9426 | 98.27 | 0xa5...15c0 | |
| 12/02/2025 | 3:58:35 PM | sell | $92.87 | $0.9369 | 92.87 | 0.9369 | 99.11 | 0xce...b72f | |
| 12/02/2025 | 3:56:45 PM | buy | $208.58 | $0.9425 | 208.58 | 0.9425 | 221.29 | 0x78...03eb | |
| 12/02/2025 | 3:56:31 PM | buy | $66.74 | $0.9424 | 66.74 | 0.9424 | 70.82 | 0xb3...81ad | |
| 12/02/2025 | 3:56:21 PM | sell | $10.82 | $0.9367 | 10.82 | 0.9367 | 11.56 | 0x5e...1e6d | |
| 12/02/2025 | 3:56:17 PM | buy | $920.52 | $0.9419 | 920.52 | 0.9419 | 977.23 | 0xc4...ed1e | |
| 12/02/2025 | 3:56:13 PM | buy | $8.69 | $0.9415 | 8.69 | 0.9415 | 9.23 | 0x9f...d5ec | |
| 12/02/2025 | 3:56:13 PM | buy | $336.37 | $0.9413 | 336.37 | 0.9413 | 357.33 | 0xab...ee03 | |
| 12/02/2025 | 3:56:11 PM | buy | $127.71 | $0.9411 | 127.71 | 0.9411 | 135.7 | 0x00...98f2 | |
| 12/02/2025 | 3:55:47 PM | buy | $392.55 | $0.9408 | 392.55 | 0.9408 | 417.23 | 0xe1...ef65 | |
| 12/02/2025 | 3:55:35 PM | sell | $0.009756 | $0.935 | 0.009756 | 0.935 | 0.01043 | 0x57...7cda | |
| 12/02/2025 | 3:55:19 PM | buy | $0.01 | $0.9406 | 0.01 | 0.9406 | 0.01063 | 0xd9...e01e | |
| 12/02/2025 | 3:55:07 PM | buy | $1,250.9 | $0.94 | 1,250.9 | 0.94 | 1,330.7 | 0x5d...b849 | |
| 12/02/2025 | 3:53:45 PM | buy | $273.21 | $0.9392 | 273.21 | 0.9392 | 290.87 | 0xf7...663b | |
| 12/02/2025 | 3:53:41 PM | buy | $303.06 | $0.9389 | 303.06 | 0.9389 | 322.75 | 0x9a...ae9f | |
| 12/02/2025 | 3:53:37 PM | buy | $397.86 | $0.9386 | 397.86 | 0.9386 | 423.87 | 0x5e...61f6 | |
| 12/02/2025 | 3:53:37 PM | buy | $154.15 | $0.9383 | 154.15 | 0.9383 | 164.27 | 0xab...ecb9 | |
| 12/02/2025 | 3:53:05 PM | buy | $79.97 | $0.9382 | 79.97 | 0.9382 | 85.24 | 0x9d...4629 | |
| 12/02/2025 | 3:52:51 PM | buy | $100 | $0.9381 | 100 | 0.9381 | 106.59 | 0xa4...d81a |