WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6106
Price
0.6106 USDC
TVL
$515,044.69
MKT CAP
$303.8M
5m
-0.99%
1h
-3.06%
4h
-6.17%
24h
-6.56%
Share
TXNS
2K
Buys
821
Sells
1K
Volume
463K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
690,132.25
Pooled USDC:
$93,615.94

VIRTUAL/USDC price stats on Base

As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6106. VIRTUAL price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $462,850.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $303,759,003.40. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $515,044.70. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $515,044.70.

The total transactions of VIRTUAL/USDC is 1841 in the last 24 hours, 821 of which are buy transactions, and 1020 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $462,850.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6106, captured at 7:39 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6106 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20267:38:57 PMsell$686.05$0.6106686.050.61061,123.48
0x30e...4B6F
0xd1...beb2
02/18/20267:38:43 PMsell$158.54$0.6111158.540.6111259.42
0xCc4...eD2C
0x44...d018
02/18/20267:38:39 PMsell$375.64$0.6122375.640.6122613.53
0x530...188D
0x82...8c9d
02/18/20267:38:41 PMsell$581.92$0.6115581.920.6115951.55
0xFB4...DE7e
0x0d...5dd3
02/18/20267:38:39 PMsell$142.54$0.6119142.540.6119232.92
0x530...188D
0x40...9497
02/18/20267:38:37 PMsell$166.09$0.6128166.090.6128271
0xFB4...DE7e
0x9d...64ba
02/18/20267:38:37 PMsell$144.93$0.6125144.930.6125236.6
0x5fC...e680
0x96...59b2
02/18/20267:38:37 PMsell$116.11$0.6127116.110.6127189.51
0xD14...64f0
0x00...5f91
02/18/20267:38:35 PMsell$115.74$0.613115.740.613188.8
0xD14...64f0
0xf8...0e16
02/18/20267:38:35 PMsell$7.4$0.61297.40.612912.08
0x970...3E51
0x08...6ba4
02/18/20267:37:31 PMsell$53.81$0.613153.810.613187.76
0xd05...daC1
0x49...45f5
02/18/20267:37:23 PMsell$113.26$0.6132113.260.6132184.7
0x0c2...94A3
0xd0...8fae
02/18/20267:34:37 PMbuy$47.94$0.616947.940.616977.71
0xD8F...96Ca
0x61...baac
02/18/20267:34:21 PMsell$306.48$0.6137306.480.6137499.38
0x0c2...94A3
0x0f...8c25
02/18/20267:34:21 PMsell$154.42$0.6134154.420.6134251.73
0x0c2...94A3
0x55...2f1d
02/18/20267:34:21 PMsell$108.48$0.6132108.480.6132176.89
0x0c2...94A3
0xfd...febd
02/18/20267:34:19 PMsell$140.62$0.6139140.620.6139229.04
0xee0...7058
0x5a...ea6e
02/18/20267:34:17 PMsell$244.5$0.6141244.50.6141398.1
0x670...282e
0xf5...4867
02/18/20267:34:15 PMsell$87.56$0.614387.560.6143142.52
0xbd1...B344
0xc1...7fbd
02/18/20267:34:15 PMsell$231.65$0.6149231.650.6149376.69
0xa4c...5025
0x6d...45b9