Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 890,896.24
- Pooled USDC:
- $183,748.46
VIRTUAL/USDC price stats on Base
As of May 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.719. VIRTUAL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $196,888.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,712,291.25. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $824,361.32. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $824,361.32.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 778 in the last 24 hours, 381 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $196,888.30 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.719, captured at 6:16 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.719 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:12:45 PM | sell | $46.92 | $0.719 | 46.92 | 0.719 | 65.26 | 0xbb...5386 | |
| 05/17/2026 | 6:11:07 PM | buy | $400 | $0.7232 | 400 | 0.7232 | 553.02 | 0xd4...e9f8 | |
| 05/17/2026 | 6:04:25 PM | buy | $382.91 | $0.7227 | 382.91 | 0.7227 | 529.82 | 0xaf...bdec | |
| 05/17/2026 | 6:04:27 PM | buy | $522.99 | $0.723 | 522.99 | 0.723 | 723.33 | 0xf9...e3c9 | |
| 05/17/2026 | 6:04:25 PM | buy | $73.41 | $0.7228 | 73.41 | 0.7228 | 101.56 | 0xeb...83b4 | |
| 05/17/2026 | 6:04:07 PM | buy | $203.21 | $0.7225 | 203.21 | 0.7225 | 281.25 | 0x7c...aee9 | |
| 05/17/2026 | 6:03:57 PM | buy | $241.74 | $0.7223 | 241.74 | 0.7223 | 334.64 | 0x35...7448 | |
| 05/17/2026 | 6:03:53 PM | buy | $1.12 | $0.7221 | 1.12 | 0.7221 | 1.55 | 0x53...47f1 | |
| 05/17/2026 | 6:03:53 PM | buy | $149.92 | $0.7222 | 149.92 | 0.7222 | 207.58 | 0xa0...c0bc | |
| 05/17/2026 | 6:03:53 PM | buy | $155.27 | $0.7221 | 155.27 | 0.7221 | 215.01 | 0x82...22d6 | |
| 05/17/2026 | 6:03:53 PM | buy | $76 | $0.7223 | 76 | 0.7223 | 105.21 | 0xbd...730e | |
| 05/17/2026 | 6:03:15 PM | buy | $148.55 | $0.722 | 148.55 | 0.722 | 205.74 | 0x0c...52df | |
| 05/17/2026 | 6:02:49 PM | buy | $302.39 | $0.7218 | 302.39 | 0.7218 | 418.89 | 0x5a...0cac | |
| 05/17/2026 | 6:02:37 PM | buy | $208.74 | $0.7217 | 208.74 | 0.7217 | 289.21 | 0xc4...1389 | |
| 05/17/2026 | 6:02:27 PM | buy | $100 | $0.7216 | 100 | 0.7216 | 138.57 | 0x83...e4a9 | |
| 05/17/2026 | 6:02:07 PM | buy | $252.53 | $0.7215 | 252.53 | 0.7215 | 349.99 | 0x50...681c | |
| 05/17/2026 | 6:02:07 PM | buy | $207.9 | $0.7213 | 207.9 | 0.7213 | 288.2 | 0xc2...67d8 | |
| 05/17/2026 | 6:02:05 PM | buy | $292.97 | $0.7212 | 292.97 | 0.7212 | 406.21 | 0xc2...1dc2 | |
| 05/17/2026 | 6:01:37 PM | buy | $443.27 | $0.721 | 443.27 | 0.721 | 614.8 | 0x4c...3b47 | |
| 05/17/2026 | 5:56:11 PM | sell | $884.63 | $0.7168 | 884.63 | 0.7168 | 1,234.11 | 0xb5...1b52 |