- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 710,833.67
- Pooled USDC:
- $436,116.37
VIRTUAL/USDC price stats on Base
As of May 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.875. VIRTUAL price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 2076 trades with trading volume of $1,171,677.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $435,317,591.04. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,058,142.85. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,058,142.85.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2076 in the last 24 hours, 1065 of which are buy transactions, and 1011 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,171,677.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.875, captured at 9:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.875 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:14:31 AM | buy | $286.08 | $0.875 | 286.08 | 0.875 | 326.92 | 0xd0...e14c | |
| 05/11/2026 | 9:13:45 AM | buy | $14.96 | $0.875 | 14.96 | 0.875 | 17.1 | 0x78...8133 | |
| 05/11/2026 | 9:10:41 AM | buy | $150.61 | $0.8749 | 150.61 | 0.8749 | 172.14 | 0xcc...4786 | |
| 05/11/2026 | 9:10:41 AM | buy | $241.62 | $0.8749 | 241.62 | 0.8749 | 276.14 | 0x4b...099b | |
| 05/11/2026 | 9:10:29 AM | buy | $64.59 | $0.8748 | 64.59 | 0.8748 | 73.82 | 0xf7...1872 | |
| 05/11/2026 | 9:09:47 AM | buy | $217.98 | $0.8745 | 217.98 | 0.8745 | 249.25 | 0x98...934c | |
| 05/11/2026 | 9:09:47 AM | buy | $971.58 | $0.8747 | 971.58 | 0.8747 | 1,110.71 | 0xb9...d0ad | |
| 05/11/2026 | 9:09:41 AM | buy | $276.1 | $0.8744 | 276.1 | 0.8744 | 315.73 | 0xc4...ac6f | |
| 05/11/2026 | 9:09:35 AM | buy | $168.91 | $0.8744 | 168.91 | 0.8744 | 193.17 | 0xd7...832c | |
| 05/11/2026 | 9:09:23 AM | buy | $629.68 | $0.8742 | 629.68 | 0.8742 | 720.26 | 0x2e...c29d | |
| 05/11/2026 | 9:09:23 AM | buy | $179.82 | $0.8743 | 179.82 | 0.8743 | 205.66 | 0x68...2b8a | |
| 05/11/2026 | 9:06:45 AM | buy | $216.63 | $0.874 | 216.63 | 0.874 | 247.85 | 0x96...7c41 | |
| 05/11/2026 | 9:06:47 AM | buy | $333.65 | $0.874 | 333.65 | 0.874 | 381.72 | 0x22...f469 | |
| 05/11/2026 | 9:06:39 AM | buy | $99.7 | $0.8739 | 99.7 | 0.8739 | 114.07 | 0x5e...3c4e | |
| 05/11/2026 | 9:06:35 AM | buy | $465.4 | $0.8738 | 465.4 | 0.8738 | 532.57 | 0x45...41f3 | |
| 05/11/2026 | 9:06:01 AM | buy | $407.1 | $0.8737 | 407.1 | 0.8737 | 465.93 | 0xde...a4ea | |
| 05/11/2026 | 9:06:01 AM | buy | $337.29 | $0.8736 | 337.29 | 0.8736 | 386.08 | 0xb5...97a6 | |
| 05/11/2026 | 9:06:01 AM | buy | $134.98 | $0.8735 | 134.98 | 0.8735 | 154.52 | 0xe3...f5f3 | |
| 05/11/2026 | 9:05:55 AM | buy | $49 | $0.8735 | 49 | 0.8735 | 56.09 | 0x01...3145 | |
| 05/11/2026 | 9:05:15 AM | buy | $1,262.32 | $0.8733 | 1,262.32 | 0.8733 | 1,445.41 | 0xce...b010 |