- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 725,194.91
- Pooled USDC:
- $233,670.41
VIRTUAL/USDC price stats on Base
As of November 18, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.12. VIRTUAL price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 3598 trades with trading volume of $1,062,708.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $559,288,551.29. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,049,047.64. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,049,047.64.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3598 in the last 24 hours, 1721 of which are buy transactions, and 1877 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,062,708.77 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 1.12, captured at 10:43 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.12 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:41:29 PM | buy | $100 | $1.12 | 100 | 1.12 | 88.93 | 0x93...aab7 | |
| 11/18/2025 | 10:39:57 PM | sell | $57.08 | $1.11 | 57.08 | 1.11 | 51.08 | 0x42...f93d | |
| 11/18/2025 | 10:39:53 PM | buy | $230 | $1.12 | 230 | 1.12 | 204.57 | 0xb3...188d | |
| 11/18/2025 | 10:38:51 PM | buy | $386.67 | $1.12 | 386.67 | 1.12 | 344.02 | 0x2e...1de9 | |
| 11/18/2025 | 10:37:33 PM | sell | $178.82 | $1.11 | 178.82 | 1.11 | 160.06 | 0xf5...d03e | |
| 11/18/2025 | 10:34:13 PM | buy | $198.34 | $1.12 | 198.34 | 1.12 | 176.49 | 0x2e...dcb4 | |
| 11/18/2025 | 10:34:19 PM | buy | $121.11 | $1.12 | 121.11 | 1.12 | 107.75 | 0x72...c729 | |
| 11/18/2025 | 10:30:05 PM | buy | $299.77 | $1.12 | 299.77 | 1.12 | 266.8 | 0xb3...81ae | |
| 11/18/2025 | 10:29:09 PM | buy | $55.81 | $1.12 | 55.81 | 1.12 | 49.68 | 0x6a...35da | |
| 11/18/2025 | 10:29:05 PM | buy | $331.05 | $1.12 | 331.05 | 1.12 | 294.72 | 0x20...9efa | |
| 11/18/2025 | 10:28:03 PM | buy | $101.77 | $1.12 | 101.77 | 1.12 | 90.65 | 0xfb...acff | |
| 11/18/2025 | 10:28:05 PM | buy | $478.4 | $1.12 | 478.4 | 1.12 | 426.04 | 0xca...c53b | |
| 11/18/2025 | 10:26:15 PM | buy | $100.84 | $1.12 | 100.84 | 1.12 | 89.87 | 0xc7...991f | |
| 11/18/2025 | 10:26:19 PM | buy | $19.34 | $1.12 | 19.34 | 1.12 | 17.23 | 0x99...b4cf | |
| 11/18/2025 | 10:26:11 PM | buy | $176.17 | $1.12 | 176.17 | 1.12 | 157.02 | 0x3a...0782 | |
| 11/18/2025 | 10:26:17 PM | buy | $202.73 | $1.12 | 202.73 | 1.12 | 180.65 | 0x5d...b352 | |
| 11/18/2025 | 10:26:19 PM | buy | $19.79 | $1.12 | 19.79 | 1.12 | 17.63 | 0xad...6fd6 | |
| 11/18/2025 | 10:26:21 PM | buy | $305.08 | $1.12 | 305.08 | 1.12 | 271.79 | 0x82...cc3c | |
| 11/18/2025 | 10:26:07 PM | buy | $381.68 | $1.12 | 381.68 | 1.12 | 340.26 | 0x53...e35d | |
| 11/18/2025 | 10:25:57 PM | buy | $118.22 | $1.12 | 118.22 | 1.12 | 105.43 | 0x4b...46f6 |