- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 854,597.85
- Pooled USDC:
- $79,176.97
VIRTUAL/USDC price stats on Base
As of November 24, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.889. VIRTUAL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 2337 trades with trading volume of $340,539.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $442,236,453.62. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $838,950.64. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $838,950.64.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2337 in the last 24 hours, 1107 of which are buy transactions, and 1230 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $340,539.88 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.889, captured at 8:16 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.889 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:16:07 AM | sell | $0.05783 | $0.889 | 0.05783 | 0.889 | 0.06505 | 0xf0...84a6 | |
| 11/24/2025 | 8:08:11 AM | buy | $20 | $0.8943 | 20 | 0.8943 | 22.36 | 0xbb...e5dc | |
| 11/24/2025 | 8:06:41 AM | sell | $47.79 | $0.889 | 47.79 | 0.889 | 53.76 | 0x5a...7cc1 | |
| 11/24/2025 | 8:06:35 AM | sell | $47.33 | $0.8891 | 47.33 | 0.8891 | 53.23 | 0x2c...40ba | |
| 11/24/2025 | 8:05:29 AM | sell | $22.66 | $0.8892 | 22.66 | 0.8892 | 25.49 | 0xa2...73c4 | |
| 11/24/2025 | 8:05:29 AM | sell | $94.01 | $0.8893 | 94.01 | 0.8893 | 105.71 | 0xa9...7e1c | |
| 11/24/2025 | 8:05:27 AM | sell | $46.74 | $0.8895 | 46.74 | 0.8895 | 52.54 | 0x91...7381 | |
| 11/24/2025 | 8:05:27 AM | sell | $50.76 | $0.8896 | 50.76 | 0.8896 | 57.06 | 0x77...9220 | |
| 11/24/2025 | 8:03:53 AM | sell | $49.63 | $0.8897 | 49.63 | 0.8897 | 55.78 | 0x01...c74d | |
| 11/24/2025 | 8:03:13 AM | buy | $10 | $0.8951 | 10 | 0.8951 | 11.17 | 0x41...4c54 | |
| 11/24/2025 | 8:01:35 AM | buy | $0.3486 | $0.8951 | 0.3486 | 0.8951 | 0.3894 | 0xe1...3586 | |
| 11/24/2025 | 8:00:35 AM | buy | $0.2624 | $0.8951 | 0.2624 | 0.8951 | 0.2931 | 0xec...c079 | |
| 11/24/2025 | 8:00:05 AM | sell | $148.41 | $0.8899 | 148.41 | 0.8899 | 166.78 | 0x06...21c8 | |
| 11/24/2025 | 7:59:21 AM | sell | $14.45 | $0.89 | 14.45 | 0.89 | 16.24 | 0x3e...0065 | |
| 11/24/2025 | 7:58:09 AM | sell | $605.23 | $0.8907 | 605.23 | 0.8907 | 679.49 | 0x19...5f78 | |
| 11/24/2025 | 7:55:03 AM | buy | $60 | $0.8966 | 60 | 0.8966 | 66.91 | 0x26...d870 | |
| 11/24/2025 | 7:54:45 AM | buy | $62.14 | $0.8965 | 62.14 | 0.8965 | 69.31 | 0xa6...e935 | |
| 11/24/2025 | 7:53:49 AM | sell | $21.84 | $0.8911 | 21.84 | 0.8911 | 24.51 | 0x71...c182 | |
| 11/24/2025 | 7:53:41 AM | buy | $154.6 | $0.8961 | 154.6 | 0.8961 | 172.52 | 0x42...abbe | |
| 11/24/2025 | 7:53:41 AM | buy | $11,709 | $0.8781 | 11,709 | 0.8781 | 13,333.01 | 0xb8...78e1 |