- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 835,891.31
- Pooled USDC:
- $171,931.37
VIRTUAL/USDC price stats on Base
As of January 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8589. VIRTUAL price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 2169 trades with trading volume of $634,625.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $427,271,851.07. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $889,927.32. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $889,927.32.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2169 in the last 24 hours, 1101 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $634,625.51 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8589, captured at 8:05 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8589 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:05:15 AM | sell | $649.47 | $0.8585 | 649.47 | 0.8585 | 756.46 | 0x30...ec9b | |
| 01/19/2026 | 8:05:11 AM | sell | $178.16 | $0.8589 | 178.16 | 0.8589 | 207.41 | 0x60...3b7b | |
| 01/19/2026 | 8:05:05 AM | sell | $105.01 | $0.859 | 105.01 | 0.859 | 122.23 | 0x03...f3fd | |
| 01/19/2026 | 8:05:01 AM | sell | $350.35 | $0.8593 | 350.35 | 0.8593 | 407.71 | 0x42...3aeb | |
| 01/19/2026 | 8:03:59 AM | sell | $117.42 | $0.8595 | 117.42 | 0.8595 | 136.61 | 0xa2...9c50 | |
| 01/19/2026 | 7:58:33 AM | buy | $8 | $0.8647 | 8 | 0.8647 | 9.25 | 0xc9...d359 | |
| 01/19/2026 | 7:58:01 AM | buy | $478.72 | $0.8645 | 478.72 | 0.8645 | 553.74 | 0x93...0ff8 | |
| 01/19/2026 | 7:54:43 AM | buy | $142.24 | $0.8642 | 142.24 | 0.8642 | 164.58 | 0xdd...9262 | |
| 01/19/2026 | 7:54:41 AM | buy | $216.9 | $0.864 | 216.9 | 0.864 | 251.02 | 0x75...2fec | |
| 01/19/2026 | 7:54:33 AM | buy | $10.51 | $0.8639 | 10.51 | 0.8639 | 12.16 | 0xb3...29b6 | |
| 01/19/2026 | 7:54:33 AM | buy | $206.19 | $0.8638 | 206.19 | 0.8638 | 238.68 | 0xb9...81d9 | |
| 01/19/2026 | 7:54:11 AM | buy | $168.74 | $0.8636 | 168.74 | 0.8636 | 195.37 | 0x63...64ec | |
| 01/19/2026 | 7:54:11 AM | buy | $104.02 | $0.8635 | 104.02 | 0.8635 | 120.46 | 0x51...af5f | |
| 01/19/2026 | 7:53:47 AM | buy | $51.59 | $0.8634 | 51.59 | 0.8634 | 59.75 | 0xc9...6d4b | |
| 01/19/2026 | 7:53:19 AM | buy | $273.24 | $0.8632 | 273.24 | 0.8632 | 316.53 | 0xbb...7f10 | |
| 01/19/2026 | 7:53:19 AM | buy | $81.11 | $0.8634 | 81.11 | 0.8634 | 93.95 | 0x04...d662 | |
| 01/19/2026 | 7:53:17 AM | buy | $551.03 | $0.8628 | 551.03 | 0.8628 | 638.61 | 0x32...8b77 | |
| 01/19/2026 | 7:52:57 AM | buy | $485.16 | $0.8623 | 485.16 | 0.8623 | 562.59 | 0x4e...bd9a | |
| 01/19/2026 | 7:52:55 AM | buy | $320.76 | $0.8619 | 320.76 | 0.8619 | 372.11 | 0x29...3ffe | |
| 01/19/2026 | 7:52:37 AM | buy | $77.83 | $0.8617 | 77.83 | 0.8617 | 90.31 | 0x13...449b |