WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5738
Price
0.5738 USDC
TVL
$724,007.59
MKT CAP
$285.7M
5m
0.10%
1h
0.08%
4h
0.89%
24h
-4.37%
Share
TXNS
2K
Buys
837
Sells
981
Volume
338K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.04M
Pooled USDC:
$129,811.56

VIRTUAL/USDC price stats on Base

As of November 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5738. VIRTUAL price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $338,330.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $285,678,008.44. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $724,007.60. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $724,007.60.

The total transactions of VIRTUAL/USDC is 1818 in the last 24 hours, 837 of which are buy transactions, and 981 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $338,330.28 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5738, captured at 9:10 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5738 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20269:09:08 AMbuy$166.79$0.5738166.790.5738290.68
0x5a7...46f3
0x31...973e
11/06/20269:09:00 AMbuy$75.47$0.573775.470.5737131.54
0x5a7...46f3
0x33...77b0
11/06/20269:09:00 AMbuy$94.42$0.573694.420.5736164.59
0x5a7...46f3
0x93...d362
11/06/20269:08:55 AMbuy$71.73$0.573471.730.5734125.09
0x5a7...46f3
0x21...405c
11/06/20269:08:56 AMbuy$16.23$0.573516.230.573528.3
0x5a7...46f3
0x5e...261d
11/06/20269:08:56 AMbuy$148.83$0.5736148.830.5736259.46
0x5a7...46f3
0x5f...550f
11/06/20269:08:55 AMbuy$144.72$0.5735144.720.5735252.33
0x5a7...46f3
0x7b...5153
11/06/20269:07:31 AMbuy$145.15$0.5733145.150.5733253.16
0x45A...cCCe
0x55...2038
11/06/20269:07:31 AMbuy$190.87$0.5732190.870.5732332.97
0x0d9...9800
0x07...e5b6
11/06/20269:07:35 AMbuy$94.38$0.573494.380.5734164.59
0x5a7...46f3
0x0b...d191
11/06/20269:07:21 AMbuy$127.34$0.5728127.340.5728222.31
0xDc7...cd90
0x13...f2dd
11/06/20269:07:22 AMbuy$460.73$0.5729460.730.5729804.11
0xc51...719C
0xe9...8299
11/06/20269:07:24 AMbuy$140.6$0.5731140.60.5731245.31
0x888...936D
0xae...0c67
11/06/20268:35:26 AMsell$194.13$0.5694194.130.5694340.91
0xa60...3B4D
0x14...36d3
11/06/20268:35:26 AMsell$143.06$0.5693143.060.5693251.26
0x5a7...46f3
0xb9...4d9f
11/06/20268:35:16 AMsell$171.94$0.5695171.940.5695301.88
0x5a7...46f3
0x78...3577
11/06/20268:35:15 AMsell$119.45$0.5697119.450.5697209.67
0x3B2...2C8A
0xcb...dbe6
11/06/20268:35:16 AMsell$65.25$0.569665.250.5696114.55
0x5a7...46f3
0x64...9cdd
11/06/20268:30:41 AMsell$75.5$0.569875.50.5698132.49
0x5a7...46f3
0x2e...e47c
11/06/20268:31:01 AMsell$68.22$0.569768.220.5697119.74
0x5a7...46f3
0x46...94d1