- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 966,962.72
- Pooled USDC:
- $120,118.42
VIRTUAL/USDC price stats on Base
As of January 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7386. VIRTUAL price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 3027 trades with trading volume of $1,016,680.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $367,437,481.41. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $834,386.25. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $834,386.25.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3027 in the last 24 hours, 1449 of which are buy transactions, and 1578 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,016,680.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7386, captured at 12:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7386 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:20:17 AM | sell | $731.32 | $0.7386 | 731.32 | 0.7386 | 990.05 | 0xaa...778d | |
| 01/31/2026 | 12:20:15 AM | sell | $106.81 | $0.7389 | 106.81 | 0.7389 | 144.55 | 0xf5...c8d5 | |
| 01/31/2026 | 12:19:01 AM | sell | $35.27 | $0.739 | 35.27 | 0.739 | 47.73 | 0xc7...fefc | |
| 01/30/2026 | 11:59:39 PM | buy | $216.27 | $0.7434 | 216.27 | 0.7434 | 290.91 | 0x22...c117 | |
| 01/30/2026 | 11:58:17 PM | buy | $153.7 | $0.7432 | 153.7 | 0.7432 | 206.79 | 0xbb...7c5c | |
| 01/30/2026 | 11:58:17 PM | buy | $847.31 | $0.7429 | 847.31 | 0.7429 | 1,140.51 | 0xc7...099f | |
| 01/30/2026 | 11:58:03 PM | buy | $200.64 | $0.7425 | 200.64 | 0.7425 | 270.2 | 0x85...427c | |
| 01/30/2026 | 11:57:21 PM | buy | $113.79 | $0.7424 | 113.79 | 0.7424 | 153.26 | 0x5e...495c | |
| 01/30/2026 | 11:57:19 PM | buy | $169.86 | $0.7423 | 169.86 | 0.7423 | 228.81 | 0x25...25f2 | |
| 01/30/2026 | 11:51:13 PM | buy | $236.72 | $0.7422 | 236.72 | 0.7422 | 318.94 | 0x2e...c4ea | |
| 01/30/2026 | 11:51:11 PM | buy | $500 | $0.7419 | 500 | 0.7419 | 673.88 | 0x94...d1eb | |
| 01/30/2026 | 11:51:01 PM | sell | $489.43 | $0.7375 | 489.43 | 0.7375 | 663.63 | 0xa7...966e | |
| 01/30/2026 | 11:50:03 PM | buy | $107.18 | $0.7419 | 107.18 | 0.7419 | 144.45 | 0x59...37dd | |
| 01/30/2026 | 11:50:03 PM | buy | $145.48 | $0.7418 | 145.48 | 0.7418 | 196.09 | 0x2e...bba7 | |
| 01/30/2026 | 11:50:03 PM | buy | $178.43 | $0.742 | 178.43 | 0.742 | 240.44 | 0xc2...a919 | |
| 01/30/2026 | 11:50:01 PM | buy | $380.28 | $0.7417 | 380.28 | 0.7417 | 512.71 | 0x8e...a952 | |
| 01/30/2026 | 11:49:43 PM | buy | $353.77 | $0.7414 | 353.77 | 0.7414 | 477.14 | 0xed...9a4a | |
| 01/30/2026 | 11:49:09 PM | buy | $389.05 | $0.7411 | 389.05 | 0.7411 | 524.9 | 0x48...c30b | |
| 01/30/2026 | 11:49:07 PM | buy | $180.88 | $0.7409 | 180.88 | 0.7409 | 244.11 | 0x7e...8ac3 | |
| 01/30/2026 | 11:49:01 PM | buy | $237.59 | $0.7408 | 237.59 | 0.7408 | 320.7 | 0x61...d8c6 |