WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.9432
Price
0.9432 USDC
TVL
$845,531.19
MKT CAP
$469.2M
5m
0.59%
1h
0.15%
4h
1.29%
24h
0.90%
Share
TXNS
1K
Buys
703
Sells
546
Volume
207K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
765,142.88
Pooled USDC:
$123,835.3

VIRTUAL/USDC price stats on Base

As of November 29, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9432. VIRTUAL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $206,546.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $469,184,653.78. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $845,531.20. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $845,531.20.

The total transactions of VIRTUAL/USDC is 1249 in the last 24 hours, 703 of which are buy transactions, and 546 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $206,546.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.9432, captured at 10:08 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9432 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/202510:08:37 PMbuy$12.14$0.943212.140.943212.880xd6...ea84
11/29/202510:08:21 PMbuy$16.19$0.943216.190.943217.170xa0...f7b2
11/29/202510:08:07 PMbuy$21.59$0.943121.590.943122.890xa3...bc73
11/29/202510:07:51 PMbuy$43.19$0.943143.190.943145.80xb9...3e42
11/29/202510:07:33 PMbuy$43.19$0.943143.190.943145.80x84...eb76
11/29/202510:07:13 PMsell$173.22$0.9375173.220.9375184.760xdc...4853
11/29/202510:05:07 PMbuy$1.49$0.94321.490.94321.580x48...8547
11/29/202510:03:11 PMsell$67.01$0.937667.010.937671.460xb2...9ea9
11/29/20259:59:25 PMbuy$150$0.94321500.9432159.020x2b...2f40
11/29/20259:58:17 PMbuy$101.53$0.9431101.530.9431107.650x1f...a81c
11/29/20259:58:11 PMbuy$45.8$0.94345.80.94348.560x02...1269
11/29/20259:57:53 PMbuy$259.52$0.9429259.520.9429275.230x9e...0ac7
11/29/20259:57:51 PMbuy$44.45$0.942744.450.942747.150x08...ae71
11/29/20259:57:47 PMbuy$43.58$0.942543.580.942546.230xaa...1d8c
11/29/20259:57:49 PMbuy$159.22$0.9426159.220.9426168.910x3a...b42d
11/29/20259:57:41 PMbuy$149.71$0.9424149.710.9424158.850x6b...9cd9
11/29/20259:57:39 PMbuy$118.96$0.9423118.960.9423126.240xc7...8fc2
11/29/20259:54:35 PMbuy$196.8$0.9421196.80.9421208.870x86...0e9f
11/29/20259:53:11 PMbuy$203.75$0.9419203.750.9419216.30x33...51bd
11/29/20259:52:23 PMbuy$26.23$0.941826.230.941827.850xab...d2b1