- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1M
- Pooled USDC:
- $122,156.28
VIRTUAL/USDC price stats on Base
As of July 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5309. VIRTUAL price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $208,687.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $263,801,830.82. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $653,711.83. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $653,711.83.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 721 in the last 24 hours, 328 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $208,687.67 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5309, captured at 10:46 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5309 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:41:37 PM | sell | $90.92 | $0.5309 | 90.92 | 0.5309 | 171.26 | 0xbc...3c8a | |
| 07/09/2026 | 10:28:31 PM | sell | $559.11 | $0.531 | 559.11 | 0.531 | 1,052.8 | 0x34...bd6e | |
| 07/09/2026 | 9:51:41 PM | buy | $100 | $0.5343 | 100 | 0.5343 | 187.13 | 0xc6...bd49 | |
| 07/09/2026 | 9:47:23 PM | sell | $514.44 | $0.5312 | 514.44 | 0.5312 | 968.33 | 0xc5...50d5 | |
| 07/09/2026 | 9:41:35 PM | sell | $19.32 | $0.5313 | 19.32 | 0.5313 | 36.37 | 0xae...2515 | |
| 07/09/2026 | 9:40:55 PM | sell | $19.34 | $0.5313 | 19.34 | 0.5313 | 36.4 | 0xe1...0d22 | |
| 07/09/2026 | 9:35:19 PM | sell | $50.75 | $0.5314 | 50.75 | 0.5314 | 95.5 | 0x95...be64 | |
| 07/09/2026 | 9:34:57 PM | sell | $448.63 | $0.5315 | 448.63 | 0.5315 | 844.04 | 0x0a...0ee6 | |
| 07/09/2026 | 9:34:33 PM | sell | $101.66 | $0.5316 | 101.66 | 0.5316 | 191.22 | 0xe0...f035 | |
| 07/09/2026 | 9:27:13 PM | sell | $315.19 | $0.5317 | 315.19 | 0.5317 | 592.75 | 0x64...724a | |
| 07/09/2026 | 9:25:11 PM | sell | $179.82 | $0.5318 | 179.82 | 0.5318 | 338.1 | 0x7f...2b99 | |
| 07/09/2026 | 9:25:09 PM | buy | $102.56 | $0.5351 | 102.56 | 0.5351 | 191.65 | 0xcb...47dc | |
| 07/09/2026 | 9:25:09 PM | sell | $148.1 | $0.5319 | 148.1 | 0.5319 | 278.43 | 0x90...b2af | |
| 07/09/2026 | 9:24:19 PM | sell | $41.51 | $0.5319 | 41.51 | 0.5319 | 78.04 | 0xa5...65e3 | |
| 07/09/2026 | 9:23:43 PM | sell | $42.1 | $0.5319 | 42.1 | 0.5319 | 79.14 | 0x2e...41be | |
| 07/09/2026 | 9:23:29 PM | sell | $393.44 | $0.532 | 393.44 | 0.532 | 739.49 | 0x3e...a4c6 | |
| 07/09/2026 | 9:23:29 PM | sell | $163.96 | $0.5321 | 163.96 | 0.5321 | 308.1 | 0x0e...c16d | |
| 07/09/2026 | 9:22:25 PM | buy | $49.38 | $0.5354 | 49.38 | 0.5354 | 92.24 | 0xf4...9b2f | |
| 07/09/2026 | 9:18:59 PM | sell | $589.8 | $0.5323 | 589.8 | 0.5323 | 1,107.97 | 0x07...f33d | |
| 07/09/2026 | 9:18:25 PM | sell | $57.12 | $0.5324 | 57.12 | 0.5324 | 107.28 | 0xfe...7fe0 |