Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 659,008.38
- Pooled USDC:
- $319,590.24
VIRTUAL/USDC price stats on Base
As of April 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7098. VIRTUAL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $349,415.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,112,852.30. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $787,383.51. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $787,383.51.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 856 in the last 24 hours, 463 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $349,415.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7098, captured at 9:26 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7098 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:08:23 AM | buy | $71.39 | $0.7098 | 71.39 | 0.7098 | 100.57 | 0x7a...191e | |
| 04/25/2026 | 9:08:21 AM | buy | $55.11 | $0.7098 | 55.11 | 0.7098 | 77.65 | 0xa6...1866 | |
| 04/25/2026 | 9:08:19 AM | buy | $304.81 | $0.7097 | 304.81 | 0.7097 | 429.47 | 0xf8...7da7 | |
| 04/25/2026 | 9:08:03 AM | buy | $191.19 | $0.7096 | 191.19 | 0.7096 | 269.42 | 0x55...c88d | |
| 04/25/2026 | 9:08:03 AM | buy | $318.7 | $0.7094 | 318.7 | 0.7094 | 449.24 | 0xd1...5143 | |
| 04/25/2026 | 9:08:03 AM | buy | $239.33 | $0.7095 | 239.33 | 0.7095 | 337.3 | 0x03...99e2 | |
| 04/25/2026 | 9:07:59 AM | buy | $1,063.11 | $0.709 | 1,063.11 | 0.709 | 1,499.4 | 0xfb...62b0 | |
| 04/25/2026 | 9:07:59 AM | buy | $187.95 | $0.7092 | 187.95 | 0.7092 | 264.98 | 0xd4...844a | |
| 04/25/2026 | 8:54:13 AM | sell | $158.13 | $0.7045 | 158.13 | 0.7045 | 224.44 | 0x5e...d375 | |
| 04/25/2026 | 8:50:23 AM | sell | $173.83 | $0.7046 | 173.83 | 0.7046 | 246.71 | 0x94...6923 | |
| 04/25/2026 | 8:48:31 AM | sell | $331.11 | $0.7046 | 331.11 | 0.7046 | 469.86 | 0xe5...3bc2 | |
| 04/25/2026 | 8:46:21 AM | sell | $319.98 | $0.7047 | 319.98 | 0.7047 | 454.01 | 0xf4...3385 | |
| 04/25/2026 | 8:44:49 AM | buy | $1,247.84 | $0.7088 | 1,247.84 | 0.7088 | 1,760.25 | 0xae...8eea | |
| 04/25/2026 | 8:42:03 AM | buy | $1,350 | $0.7085 | 1,350 | 0.7085 | 1,905.4 | 0x14...b227 | |
| 04/25/2026 | 8:34:59 AM | buy | $354.22 | $0.7082 | 354.22 | 0.7082 | 500.13 | 0xf7...0fa6 | |
| 04/25/2026 | 8:32:13 AM | buy | $950 | $0.708 | 950 | 0.708 | 1,341.68 | 0x3e...8820 | |
| 04/25/2026 | 8:31:11 AM | sell | $448.37 | $0.7037 | 448.37 | 0.7037 | 637.12 | 0xdc...55b8 | |
| 04/25/2026 | 8:15:09 AM | sell | $1,323.53 | $0.704 | 1,323.53 | 0.704 | 1,879.98 | 0x3e...8ffb | |
| 04/25/2026 | 8:04:33 AM | buy | $879.7 | $0.7082 | 879.7 | 0.7082 | 1,242.06 | 0xcc...e296 | |
| 04/25/2026 | 8:00:43 AM | sell | $104.2 | $0.7038 | 104.2 | 0.7038 | 148.04 | 0x58...4c3e |