Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 906,999.05
- Pooled USDC:
- $163,663.96
VIRTUAL/USDC price stats on Base
As of August 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5583. VIRTUAL price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $184,544.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,458,906.97. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $670,088.58. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $670,088.58.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 526 in the last 24 hours, 191 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $184,544.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5583, captured at 6:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5583 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 5:53:37 AM | sell | $1,597.34 | $0.5583 | 1,597.34 | 0.5583 | 2,860.81 | 0x88...8cb1 | |
| 08/15/2026 | 5:47:23 AM | sell | $483.16 | $0.5588 | 483.16 | 0.5588 | 864.64 | 0xc6...a960 | |
| 08/15/2026 | 5:13:27 AM | buy | $249.99 | $0.5622 | 250 | 0.5622 | 444.66 | 0xad...9278 | |
| 08/15/2026 | 4:42:25 AM | buy | $207.96 | $0.5621 | 207.96 | 0.5621 | 369.96 | 0x00...1da5 | |
| 08/15/2026 | 4:39:41 AM | buy | $100.14 | $0.562 | 100.14 | 0.562 | 178.16 | 0x14...6a00 | |
| 08/15/2026 | 4:39:29 AM | buy | $130.3 | $0.5619 | 130.3 | 0.5619 | 231.89 | 0x7f...ec29 | |
| 08/15/2026 | 4:39:29 AM | buy | $182.31 | $0.562 | 182.31 | 0.562 | 324.4 | 0x15...c374 | |
| 08/15/2026 | 4:38:57 AM | buy | $156.98 | $0.5618 | 156.98 | 0.5618 | 279.39 | 0xc9...7a24 | |
| 08/15/2026 | 4:38:57 AM | buy | $119.86 | $0.5618 | 119.86 | 0.5618 | 213.35 | 0x5a...b904 | |
| 08/15/2026 | 4:38:21 AM | buy | $144.68 | $0.5617 | 144.68 | 0.5617 | 257.56 | 0x17...7652 | |
| 08/15/2026 | 4:35:41 AM | buy | $139.64 | $0.5616 | 139.64 | 0.5616 | 248.61 | 0xcb...9549 | |
| 08/15/2026 | 4:28:03 AM | buy | $101.82 | $0.5616 | 101.82 | 0.5616 | 181.29 | 0x13...586c | |
| 08/15/2026 | 4:17:19 AM | buy | $2,274.8 | $0.561 | 2,274.8 | 0.561 | 4,054.8 | 0x58...bbb8 | |
| 08/15/2026 | 3:55:09 AM | sell | $2,230.62 | $0.5576 | 2,230.62 | 0.5576 | 4,000.07 | 0xb5...fbb9 | |
| 08/15/2026 | 3:50:43 AM | sell | $1.19 | $0.5581 | 1.19 | 0.5581 | 2.14 | 0x45...702a | |
| 08/15/2026 | 3:50:21 AM | sell | $13.68 | $0.5581 | 13.68 | 0.5581 | 24.51 | 0x01...715f | |
| 08/15/2026 | 3:50:19 AM | sell | $10.11 | $0.5581 | 10.11 | 0.5581 | 18.12 | 0x37...626b | |
| 08/15/2026 | 3:48:51 AM | sell | $435.55 | $0.5582 | 435.55 | 0.5582 | 780.19 | 0xcf...e1dc | |
| 08/15/2026 | 3:46:35 AM | sell | $2.14 | $0.5583 | 2.14 | 0.5583 | 3.83 | 0x98...fd90 | |
| 08/15/2026 | 3:38:37 AM | sell | $5.4 | $0.5584 | 5.4 | 0.5584 | 9.67 | 0x25...087b |