- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 938,092.51
- Pooled USDC:
- $275,680.07
VIRTUAL/USDC price stats on Base
As of August 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5529. VIRTUAL price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $174,096.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $274,778,717.71. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $794,406.14. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $794,406.14.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 499 in the last 24 hours, 250 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $174,096.75 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5529, captured at 10:39 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5529 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:24:09 PM | buy | $49.79 | $0.5529 | 49.79 | 0.5529 | 90.04 | 0xc0...6135 | |
| 08/16/2026 | 10:23:45 PM | buy | $6.11 | $0.5529 | 6.11 | 0.5529 | 11.04 | 0xa0...f9e9 | |
| 08/16/2026 | 10:15:15 PM | buy | $399.63 | $0.5526 | 399.63 | 0.5526 | 723.15 | 0xd7...db60 | |
| 08/16/2026 | 10:15:15 PM | buy | $799.48 | $0.5528 | 799.48 | 0.5528 | 1,446.22 | 0x34...fcf8 | |
| 08/16/2026 | 10:15:15 PM | buy | $68.3 | $0.5529 | 68.3 | 0.5529 | 123.53 | 0x3b...05a6 | |
| 08/16/2026 | 10:15:15 PM | buy | $13.22 | $0.5526 | 13.22 | 0.5526 | 23.93 | 0x3f...cb6f | |
| 08/16/2026 | 10:15:13 PM | buy | $312.56 | $0.5525 | 312.56 | 0.5525 | 565.7 | 0xc0...cc4e | |
| 08/16/2026 | 10:10:01 PM | buy | $59.7 | $0.5524 | 59.7 | 0.5524 | 108.06 | 0x05...023d | |
| 08/16/2026 | 10:09:09 PM | buy | $796.38 | $0.5523 | 796.38 | 0.5523 | 1,441.87 | 0x5c...7b76 | |
| 08/16/2026 | 10:08:59 PM | buy | $264.99 | $0.5521 | 264.99 | 0.5521 | 479.92 | 0x4d...2be5 | |
| 08/16/2026 | 10:08:45 PM | buy | $255.24 | $0.552 | 255.24 | 0.552 | 462.31 | 0xd8...4278 | |
| 08/16/2026 | 10:00:19 PM | sell | $250 | $0.5487 | 250 | 0.5487 | 455.55 | 0x9d...4fba | |
| 08/16/2026 | 9:54:37 PM | buy | $0.1883 | $0.5521 | 0.1883 | 0.5521 | 0.341 | 0xd2...b94e | |
| 08/16/2026 | 9:46:15 PM | sell | $215.92 | $0.5488 | 215.92 | 0.5488 | 393.4 | 0x4e...210f | |
| 08/16/2026 | 9:40:23 PM | buy | $31.58 | $0.5521 | 31.58 | 0.5521 | 57.2 | 0xdc...4e4c | |
| 08/16/2026 | 9:40:07 PM | sell | $1,059.9 | $0.549 | 1,059.9 | 0.549 | 1,930.48 | 0x52...6657 | |
| 08/16/2026 | 9:40:05 PM | sell | $1,682.53 | $0.5494 | 1,682.53 | 0.5494 | 3,062.23 | 0xea...c1f2 | |
| 08/16/2026 | 9:40:05 PM | sell | $519.22 | $0.5497 | 519.22 | 0.5497 | 944.41 | 0xf6...c63d | |
| 08/16/2026 | 9:39:17 PM | buy | $667.02 | $0.553 | 667.02 | 0.553 | 1,206.03 | 0x8a...4379 | |
| 08/16/2026 | 9:25:09 PM | buy | $14.28 | $0.5529 | 14.28 | 0.5529 | 25.82 | 0x8a...b47d |