Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 863,083.5
- Pooled USDC:
- $70,495.83
VIRTUAL/USDC price stats on Base
As of November 24, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8695. VIRTUAL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 2630 trades with trading volume of $355,967.79. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $432,530,576.34. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $140,991.66. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $140,991.66.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2630 in the last 24 hours, 1268 of which are buy transactions, and 1362 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $355,967.79 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8695, captured at 12:10 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8695 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:09:15 AM | sell | $133.49 | $0.8695 | 133.49 | 0.8695 | 153.52 | 0xd6...c89c | |
| 11/24/2025 | 12:09:11 AM | sell | $75.88 | $0.8697 | 75.88 | 0.8697 | 87.24 | 0x37...77a6 | |
| 11/24/2025 | 12:09:01 AM | sell | $435.58 | $0.8703 | 435.58 | 0.8703 | 500.45 | 0x3b...ae31 | |
| 11/24/2025 | 12:08:47 AM | sell | $250.14 | $0.8711 | 250.14 | 0.8711 | 287.13 | 0x30...6923 | |
| 11/24/2025 | 12:08:47 AM | sell | $988.9 | $0.8726 | 988.9 | 0.8726 | 1,133.27 | 0x85...4a34 | |
| 11/24/2025 | 12:07:57 AM | sell | $46.79 | $0.8738 | 46.79 | 0.8738 | 53.55 | 0x9e...54ea | |
| 11/24/2025 | 12:07:43 AM | sell | $44.83 | $0.8739 | 44.83 | 0.8739 | 51.3 | 0xe7...b6a6 | |
| 11/24/2025 | 12:07:43 AM | sell | $49.22 | $0.874 | 49.22 | 0.874 | 56.32 | 0xbc...195f | |
| 11/24/2025 | 12:07:27 AM | sell | $215.33 | $0.8743 | 215.33 | 0.8743 | 246.29 | 0xea...131b | |
| 11/24/2025 | 12:07:25 AM | sell | $102.37 | $0.8746 | 102.37 | 0.8746 | 117.03 | 0x02...586c | |
| 11/24/2025 | 12:07:07 AM | sell | $223.17 | $0.875 | 223.17 | 0.875 | 255.03 | 0x8f...c336 | |
| 11/24/2025 | 12:04:17 AM | sell | $113.87 | $0.8754 | 113.87 | 0.8754 | 130.07 | 0x13...920f | |
| 11/24/2025 | 12:04:07 AM | sell | $134 | $0.8757 | 134 | 0.8757 | 153.02 | 0x18...2fb3 | |
| 11/24/2025 | 12:04:07 AM | sell | $97.66 | $0.876 | 97.66 | 0.876 | 111.48 | 0xf5...4982 | |
| 11/24/2025 | 12:02:31 AM | buy | $10 | $0.8813 | 10 | 0.8813 | 11.34 | 0x97...7f0c | |
| 11/24/2025 | 12:02:19 AM | sell | $93.28 | $0.8762 | 93.28 | 0.8762 | 106.46 | 0x60...4b27 | |
| 11/24/2025 | 12:02:09 AM | sell | $152.99 | $0.8764 | 152.99 | 0.8764 | 174.55 | 0x9e...ee3c | |
| 11/24/2025 | 12:02:05 AM | sell | $197.99 | $0.8781 | 197.99 | 0.8781 | 225.46 | 0x31...ba73 | |
| 11/24/2025 | 12:02:05 AM | sell | $41.03 | $0.8776 | 41.03 | 0.8776 | 46.75 | 0xb3...53b2 | |
| 11/24/2025 | 12:02:05 AM | sell | $415.77 | $0.8771 | 415.77 | 0.8771 | 474.03 | 0x6e...8d4d |