WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5245
Price
0.5245 USDC
TVL
$667,916.99
MKT CAP
$261M
5m
1.05%
1h
0.64%
4h
4.35%
24h
-5.49%
Share
TXNS
2K
Buys
858
Sells
1K
Volume
711K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.1M
Pooled USDC:
$92,359.02

VIRTUAL/USDC price stats on Base

As of June 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5245. VIRTUAL price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 2018 trades with trading volume of $711,486.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $260,961,799.73. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $667,916.99. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $667,916.99.

The total transactions of VIRTUAL/USDC is 2018 in the last 24 hours, 858 of which are buy transactions, and 1160 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $711,486.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5245, captured at 6:26 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5245 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20266:22:39 AMbuy$612.41$0.524612.410.5241,168.650x39...dec3
06/26/20266:22:55 AMbuy$1,226.7$0.52451,226.70.52452,338.510xd9...9b9f
06/26/20266:22:23 AMbuy$367.12$0.5237367.120.5237700.950x28...4075
06/26/20266:22:23 AMbuy$189.28$0.5227189.280.5227362.1
-
0x23...51f6
06/26/20266:22:23 AMbuy$835.18$0.5233835.180.52331,595.82
-
0xba...696c
06/26/20266:22:23 AMbuy$882.43$0.5224882.430.52241,689.14
-
0xbb...fd1b
06/26/20266:22:23 AMbuy$543.78$0.5229543.780.52291,039.82
-
0x47...50c1
06/26/20266:22:23 AMbuy$94.27$0.523694.270.5236180.040x81...9c71
06/26/20266:22:19 AMbuy$121.97$0.5218121.970.5218233.720x06...cb16
06/26/20266:22:19 AMbuy$260.53$0.5219260.530.5219499.10xcf...5450
06/26/20266:22:03 AMbuy$206.66$0.5208206.660.5208396.74
-
0xf9...691b
06/26/20266:22:05 AMbuy$145.3$0.5213145.30.5213278.69
-
0xd7...b0ff
06/26/20266:22:19 AMbuy$116.43$0.5221116.430.52212230x7f...288d
06/26/20266:22:03 AMbuy$201.83$0.521201.830.521387.330xe3...52a4
06/26/20266:22:15 AMbuy$6.43$0.52166.430.521612.330x3d...659b
06/26/20266:22:17 AMbuy$111.25$0.5216111.250.5216213.27
-
0x08...875b
06/26/20266:22:17 AMbuy$231.18$0.5217231.180.5217443.080x1c...bef6
06/26/20266:22:09 AMbuy$101.74$0.5214101.740.5214195.110x2e...0976
06/26/20266:22:09 AMbuy$260.31$0.5215260.310.5215499.110xca...af6c
06/26/20266:22:05 AMbuy$268.81$0.5212268.810.5212515.730x07...c233