- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 771,606.7
- Pooled USDC:
- $118,866.28
VIRTUAL/USDC price stats on Base
As of November 30, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9283. VIRTUAL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $263,975.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $461,780,176.49. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $835,173.24. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $835,173.24.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1537 in the last 24 hours, 764 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $263,975.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9283, captured at 5:12 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9283 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:12:09 PM | sell | $23.26 | $0.9283 | 23.26 | 0.9283 | 25.06 | 0x1e...d4f3 | |
| 11/30/2025 | 5:12:03 PM | sell | $169.58 | $0.9284 | 169.58 | 0.9284 | 182.66 | 0x8a...8748 | |
| 11/30/2025 | 5:12:03 PM | sell | $76.54 | $0.9285 | 76.54 | 0.9285 | 82.43 | 0x0a...44e4 | |
| 11/30/2025 | 5:12:01 PM | sell | $55.44 | $0.9286 | 55.44 | 0.9286 | 59.7 | 0xac...911c | |
| 11/30/2025 | 5:11:51 PM | sell | $101.31 | $0.9287 | 101.31 | 0.9287 | 109.09 | 0xdd...cb36 | |
| 11/30/2025 | 5:10:43 PM | sell | $397.21 | $0.9289 | 397.21 | 0.9289 | 427.57 | 0x54...5b73 | |
| 11/30/2025 | 5:10:37 PM | sell | $301.95 | $0.9293 | 301.95 | 0.9293 | 324.9 | 0xfc...0ad6 | |
| 11/30/2025 | 5:10:31 PM | sell | $348.82 | $0.9297 | 348.82 | 0.9297 | 375.19 | 0xac...59ba | |
| 11/30/2025 | 5:10:27 PM | sell | $48.98 | $0.9299 | 48.98 | 0.9299 | 52.67 | 0x02...7619 | |
| 11/30/2025 | 5:10:27 PM | sell | $198.46 | $0.93 | 198.46 | 0.93 | 213.39 | 0xad...863a | |
| 11/30/2025 | 5:10:21 PM | sell | $307.88 | $0.9302 | 307.88 | 0.9302 | 330.94 | 0x06...d417 | |
| 11/30/2025 | 5:10:17 PM | sell | $207.76 | $0.9305 | 207.76 | 0.9305 | 223.27 | 0xd7...aedf | |
| 11/30/2025 | 5:10:17 PM | sell | $149.45 | $0.9307 | 149.45 | 0.9307 | 160.57 | 0x41...df22 | |
| 11/30/2025 | 5:10:07 PM | sell | $250.11 | $0.9309 | 250.11 | 0.9309 | 268.67 | 0xea...d64c | |
| 11/30/2025 | 5:09:53 PM | sell | $52.04 | $0.931 | 52.04 | 0.931 | 55.89 | 0xf3...a0e4 | |
| 11/30/2025 | 5:09:39 PM | sell | $28.58 | $0.931 | 28.58 | 0.931 | 30.69 | 0x7a...3bed | |
| 11/30/2025 | 5:09:37 PM | sell | $28.58 | $0.9311 | 28.58 | 0.9311 | 30.7 | 0xd9...1a0a | |
| 11/30/2025 | 5:05:23 PM | sell | $51.9 | $0.9311 | 51.9 | 0.9311 | 55.74 | 0x7d...953b | |
| 11/30/2025 | 5:05:09 PM | sell | $50.9 | $0.9311 | 50.9 | 0.9311 | 54.67 | 0x4e...de64 | |
| 11/30/2025 | 5:04:59 PM | sell | $356.73 | $0.9313 | 356.73 | 0.9313 | 383.01 | 0x4c...6105 |