- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 835,462.96
- Pooled USDC:
- $264,399.83
VIRTUAL/USDC price stats on Base
As of October 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6616. VIRTUAL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $269,435.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $329,309,136.47. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $817,187.41. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $817,187.41.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1286 in the last 24 hours, 702 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $269,435.33 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6616, captured at 1:44 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6616 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 1:42:41 AM | buy | $739.86 | $0.6616 | 739.86 | 0.6616 | 1,118.19 | 0x76...1a04 | |
| 10/19/2026 | 1:42:39 AM | buy | $145.08 | $0.6613 | 145.08 | 0.6613 | 219.38 | 0xd7...2f71 | |
| 10/19/2026 | 1:42:39 AM | buy | $29.84 | $0.6614 | 29.84 | 0.6614 | 45.12 | 0xe4...e3f8 | |
| 10/19/2026 | 1:42:39 AM | buy | $258.88 | $0.6614 | 258.88 | 0.6614 | 391.4 | 0x1f...ffa7 | |
| 10/19/2026 | 1:42:37 AM | buy | $159.15 | $0.6612 | 159.15 | 0.6612 | 240.67 | 0xa4...580c | |
| 10/19/2026 | 1:42:35 AM | buy | $176.92 | $0.6612 | 176.92 | 0.6612 | 267.58 | 0x9c...c952 | |
| 10/19/2026 | 1:36:43 AM | buy | $136.04 | $0.6611 | 136.04 | 0.6611 | 205.77 | 0x08...cf79 | |
| 10/19/2026 | 1:34:07 AM | buy | $73.7 | $0.661 | 73.7 | 0.661 | 111.48 | 0xc1...3dd6 | |
| 10/19/2026 | 1:32:19 AM | buy | $404.28 | $0.6609 | 404.28 | 0.6609 | 611.64 | 0x19...725c | |
| 10/19/2026 | 1:32:01 AM | buy | $212.17 | $0.6607 | 212.17 | 0.6607 | 321.1 | 0x2d...9d88 | |
| 10/19/2026 | 1:32:03 AM | buy | $210.28 | $0.6608 | 210.28 | 0.6608 | 318.19 | 0xe9...9ef0 | |
| 10/19/2026 | 1:31:57 AM | buy | $299.57 | $0.6604 | 299.57 | 0.6604 | 453.59 | 0x4d...6c46 | |
| 10/19/2026 | 1:31:57 AM | buy | $106.81 | $0.6606 | 106.81 | 0.6606 | 161.66 | 0x23...e935 | |
| 10/19/2026 | 1:31:57 AM | buy | $392.15 | $0.6605 | 392.15 | 0.6605 | 593.64 | 0x0b...d345 | |
| 10/19/2026 | 1:25:41 AM | sell | $0.1524 | $0.6564 | 0.1524 | 0.6564 | 0.2321 | 0x81...5bd3 | |
| 10/19/2026 | 1:09:11 AM | buy | $114.33 | $0.6603 | 114.33 | 0.6603 | 173.13 | 0x87...d8b0 | |
| 10/19/2026 | 1:09:07 AM | buy | $165.35 | $0.6598 | 165.35 | 0.6598 | 250.6 | 0x86...e8f3 | |
| 10/19/2026 | 1:09:09 AM | buy | $314.32 | $0.6602 | 314.32 | 0.6602 | 476.06 | 0xf0...e975 | |
| 10/19/2026 | 1:09:09 AM | buy | $280.41 | $0.6601 | 280.41 | 0.6601 | 424.78 | 0x2f...7e9a | |
| 10/19/2026 | 1:09:07 AM | buy | $81.56 | $0.6598 | 81.56 | 0.6598 | 123.61 | 0x67...064c |