- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 927,973.09
- Pooled USDC:
- $156,758.03
VIRTUAL/USDC price stats on Base
As of December 20, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7109. VIRTUAL price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 2310 trades with trading volume of $597,049.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,624,495.10. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $816,456.72. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $816,456.72.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2310 in the last 24 hours, 1200 of which are buy transactions, and 1110 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $597,049.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7109, captured at 4:47 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7109 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:41:31 AM | buy | $28.55 | $0.7109 | 28.55 | 0.7109 | 40.17 | 0x6a...6047 | |
| 12/20/2025 | 4:39:09 AM | sell | $3.89 | $0.7066 | 3.89 | 0.7066 | 5.5 | 0x3b...0a7c | |
| 12/20/2025 | 4:38:37 AM | buy | $2 | $0.7108 | 2 | 0.7108 | 2.81 | 0xa7...a283 | |
| 12/20/2025 | 4:36:31 AM | sell | $136.17 | $0.7066 | 136.17 | 0.7066 | 192.7 | 0x86...faca | |
| 12/20/2025 | 4:30:27 AM | buy | $99.55 | $0.7109 | 99.55 | 0.7109 | 140.03 | 0x30...a6a1 | |
| 12/20/2025 | 4:28:01 AM | sell | $0.059 | $0.7066 | 0.059 | 0.7066 | 0.0835 | 0x30...3db5 | |
| 12/20/2025 | 4:26:57 AM | sell | $18.2 | $0.7066 | 18.2 | 0.7066 | 25.76 | 0x4a...0764 | |
| 12/20/2025 | 4:23:11 AM | sell | $12.24 | $0.7066 | 12.24 | 0.7066 | 17.33 | 0x60...38b8 | |
| 12/20/2025 | 4:19:33 AM | buy | $2.07 | $0.7109 | 2.07 | 0.7109 | 2.91 | 0x6a...da60 | |
| 12/20/2025 | 4:18:55 AM | buy | $0.6 | $0.7109 | 0.6 | 0.7109 | 0.8439 | 0x1a...e1c5 | |
| 12/20/2025 | 4:14:07 AM | sell | $114.99 | $0.7066 | 114.99 | 0.7066 | 162.72 | 0x65...e404 | |
| 12/20/2025 | 4:11:53 AM | sell | $40.44 | $0.7067 | 40.44 | 0.7067 | 57.23 | 0x96...a86a | |
| 12/20/2025 | 4:11:37 AM | sell | $862.72 | $0.7068 | 862.72 | 0.7068 | 1,220.47 | 0x28...e211 | |
| 12/20/2025 | 4:11:35 AM | sell | $135.68 | $0.707 | 135.68 | 0.707 | 191.9 | 0xa7...5281 | |
| 12/20/2025 | 4:11:35 AM | sell | $1,101.55 | $0.7073 | 1,101.55 | 0.7073 | 1,557.26 | 0x00...12e2 | |
| 12/20/2025 | 4:11:35 AM | sell | $987.84 | $0.7077 | 987.84 | 0.7077 | 1,395.74 | 0xf7...a8d8 | |
| 12/20/2025 | 4:11:35 AM | sell | $182.33 | $0.7071 | 182.33 | 0.7071 | 257.85 | 0x7c...9ffb | |
| 12/20/2025 | 4:11:33 AM | sell | $255.52 | $0.7079 | 255.52 | 0.7079 | 360.91 | 0x19...ebf9 | |
| 12/20/2025 | 4:04:27 AM | buy | $16 | $0.7122 | 16 | 0.7122 | 22.46 | 0x76...b77e | |
| 12/20/2025 | 4:03:43 AM | buy | $62.68 | $0.7122 | 62.68 | 0.7122 | 88 | 0x6e...7955 |