- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 863,021.06
- Pooled USDC:
- $169,327.01
VIRTUAL/USDC price stats on Base
As of August 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5615. VIRTUAL price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $62,739.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $279,046,445.62. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $653,994.78. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $653,994.78.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 283 in the last 24 hours, 87 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $62,739.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5615, captured at 5:45 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5615 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:42:37 PM | sell | $428.02 | $0.5615 | 428.02 | 0.5615 | 762.15 | 0x48...b775 | |
| 08/09/2026 | 5:19:25 PM | sell | $343.61 | $0.5617 | 343.61 | 0.5617 | 611.7 | 0xd1...1d6e | |
| 08/09/2026 | 5:00:39 PM | sell | $21.55 | $0.5617 | 21.55 | 0.5617 | 38.36 | 0xa5...f1b9 | |
| 08/09/2026 | 4:38:55 PM | sell | $0.2947 | $0.5617 | 0.2947 | 0.5617 | 0.5246 | 0x44...cef9 | |
| 08/09/2026 | 4:36:49 PM | buy | $3.13 | $0.5651 | 3.13 | 0.5651 | 5.54 | 0x4e...e2f4 | |
| 08/09/2026 | 4:31:17 PM | sell | $12.92 | $0.5618 | 12.92 | 0.5618 | 22.99 | 0xe9...2174 | |
| 08/09/2026 | 4:28:49 PM | sell | $141.66 | $0.5618 | 141.66 | 0.5618 | 252.15 | 0x73...f3db | |
| 08/09/2026 | 4:28:01 PM | sell | $150 | $0.5618 | 150 | 0.5618 | 266.96 | 0xef...0569 | |
| 08/09/2026 | 4:26:05 PM | sell | $125.62 | $0.562 | 125.62 | 0.562 | 223.52 | 0xb5...e119 | |
| 08/09/2026 | 4:27:47 PM | sell | $420.26 | $0.5619 | 420.26 | 0.5619 | 747.86 | 0x7f...af8b | |
| 08/09/2026 | 4:27:57 PM | sell | $9.43 | $0.5618 | 9.43 | 0.5618 | 16.79 | 0x7f...6b22 | |
| 08/09/2026 | 4:14:33 PM | buy | $150.02 | $0.5654 | 150.02 | 0.5654 | 265.34 | 0xe7...fa67 | |
| 08/09/2026 | 3:27:27 PM | buy | $79.52 | $0.5653 | 79.52 | 0.5653 | 140.66 | 0xa3...4b0f | |
| 08/09/2026 | 3:10:01 PM | buy | $3.87 | $0.5653 | 3.87 | 0.5653 | 6.85 | 0xba...f2f4 | |
| 08/09/2026 | 3:09:27 PM | buy | $249.99 | $0.5653 | 250 | 0.5653 | 442.22 | 0x10...637a | |
| 08/09/2026 | 3:08:45 PM | buy | $24.99 | $0.5652 | 25 | 0.5652 | 44.22 | 0x52...3c8d | |
| 08/09/2026 | 3:05:57 PM | buy | $213.97 | $0.5652 | 213.97 | 0.5652 | 378.54 | 0x13...cca3 | |
| 08/09/2026 | 3:05:03 PM | buy | $205.62 | $0.5651 | 205.62 | 0.5651 | 363.83 | 0x7e...fca9 | |
| 08/09/2026 | 3:05:03 PM | buy | $63.55 | $0.5651 | 63.55 | 0.5651 | 112.44 | 0x46...2a0c | |
| 08/09/2026 | 3:04:53 PM | buy | $279.91 | $0.565 | 279.91 | 0.565 | 495.37 | 0x13...12ef |