- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 900,692.67
- Pooled USDC:
- $55,802.75
VIRTUAL/USDC price stats on Base
As of February 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6278. VIRTUAL price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $355,506.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $312,294,142.27. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $111,605.50. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $111,605.50.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1933 in the last 24 hours, 836 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $355,506.20 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6278, captured at 5:46 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6278 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:45:29 PM | buy | $20 | $0.6278 | 20 | 0.6278 | 31.86 | 0x85...a5b8 | |
| 02/03/2026 | 5:43:19 PM | sell | $241.47 | $0.6242 | 241.47 | 0.6242 | 386.82 | 0xfc...51b9 | |
| 02/03/2026 | 5:43:03 PM | sell | $467.6 | $0.6248 | 467.6 | 0.6248 | 748.37 | 0x34...e196 | |
| 02/03/2026 | 5:41:57 PM | sell | $247.76 | $0.6254 | 247.76 | 0.6254 | 396.1 | 0x4f...b057 | |
| 02/03/2026 | 5:41:57 PM | sell | $47.98 | $0.6252 | 47.98 | 0.6252 | 76.75 | 0xc0...013d | |
| 02/03/2026 | 5:41:57 PM | sell | $194.78 | $0.6258 | 194.78 | 0.6258 | 311.23 | 0x4a...f3be | |
| 02/03/2026 | 5:41:27 PM | sell | $104.63 | $0.6264 | 104.63 | 0.6264 | 167.02 | 0x96...c841 | |
| 02/03/2026 | 5:41:27 PM | sell | $79.08 | $0.6263 | 79.08 | 0.6263 | 126.27 | 0x4c...adc2 | |
| 02/03/2026 | 5:41:27 PM | sell | $144.52 | $0.6261 | 144.52 | 0.6261 | 230.81 | 0x2b...caea | |
| 02/03/2026 | 5:41:19 PM | sell | $105.85 | $0.6266 | 105.85 | 0.6266 | 168.92 | 0xf5...708e | |
| 02/03/2026 | 5:41:03 PM | sell | $241.99 | $0.6269 | 241.99 | 0.6269 | 385.99 | 0xf6...25fd | |
| 02/03/2026 | 5:41:03 PM | sell | $164.84 | $0.6272 | 164.84 | 0.6272 | 262.79 | 0x81...7f0a | |
| 02/03/2026 | 5:40:55 PM | sell | $65.4 | $0.6274 | 65.4 | 0.6274 | 104.23 | 0x7d...7172 | |
| 02/03/2026 | 5:40:53 PM | sell | $166.43 | $0.6276 | 166.43 | 0.6276 | 265.16 | 0xc8...bc3f | |
| 02/03/2026 | 5:40:11 PM | sell | $134.32 | $0.6279 | 134.32 | 0.6279 | 213.92 | 0x96...3e4e | |
| 02/03/2026 | 5:40:07 PM | sell | $195.45 | $0.6284 | 195.45 | 0.6284 | 310.99 | 0x87...1455 | |
| 02/03/2026 | 5:40:09 PM | sell | $174.68 | $0.6281 | 174.68 | 0.6281 | 278.09 | 0x4c...5151 | |
| 02/03/2026 | 5:40:07 PM | sell | $5.22 | $0.6283 | 5.22 | 0.6283 | 8.31 | 0x22...6a26 | |
| 02/03/2026 | 5:40:05 PM | sell | $154.59 | $0.6287 | 154.59 | 0.6287 | 245.87 | 0x50...d06e | |
| 02/03/2026 | 5:39:45 PM | sell | $187.63 | $0.629 | 187.63 | 0.629 | 298.27 | 0x25...9be9 |