WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6059
Price
0.6059 USDC
TVL
$684,441.74
MKT CAP
$301.1M
5m
0.23%
1h
2.21%
4h
-0.49%
24h
-3.98%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
736,339.97
Pooled USDC:
$238,256.97

VIRTUAL/USDC price stats on Base

As of July 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6059. VIRTUAL price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 3485 trades with trading volume of $1,234,601.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $301,081,962.80. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $684,441.75. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $684,441.75.

The total transactions of VIRTUAL/USDC is 3485 in the last 24 hours, 1686 of which are buy transactions, and 1799 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $1,234,601.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6059, captured at 1:33 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6059 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20261:31:59 AMsell$285.82$0.6059285.820.6059471.690x39...1b60
07/12/20261:31:19 AMbuy$3$0.609630.60964.920x72...2c73
07/12/20261:30:15 AMsell$98.27$0.60698.270.606162.150x10...16f6
07/12/20261:30:03 AMsell$8.24$0.6068.240.60613.60x3a...d19b
07/12/20261:29:53 AMsell$98.41$0.60698.410.606162.370xa9...1e8d
07/12/20261:29:45 AMbuy$307.37$0.6096307.370.6096504.140xaa...f0eb
07/12/20261:29:41 AMbuy$114.51$0.6095114.510.6095187.880x83...cb4b
07/12/20261:29:43 AMbuy$184.5$0.6095184.50.6095302.680x69...1d34
07/12/20261:29:27 AMbuy$2,161.76$0.60882,161.760.60883,550.840x0b...fe31
07/12/20261:29:29 AMbuy$307.22$0.6094307.220.6094504.140x14...710c
07/12/20261:29:15 AMbuy$988.53$0.6078988.530.60781,626.390x1b...b636
07/12/20261:29:11 AMbuy$127.6$0.6059127.60.6059210.570x03...56fa
07/12/20261:29:15 AMbuy$873.16$0.6072873.160.60721,437.890x0e...6291
07/12/20261:29:17 AMbuy$488.72$0.6081488.720.6081803.610x93...36e4
07/12/20261:29:15 AMbuy$701.02$0.6068701.020.60681,155.10x09...8c95
07/12/20261:29:11 AMbuy$471.95$0.6058471.950.6058778.970x65...66f6
07/12/20261:29:15 AMbuy$1,337.46$0.60641,337.460.60642,205.520xf3...bbde
07/12/20261:29:15 AMbuy$222.31$0.6075222.310.6075365.930x33...538c
07/12/20261:29:11 AMbuy$226.13$0.6056226.130.6056373.340xa6...2a61
07/12/20261:29:15 AMbuy$165.95$0.606165.950.606273.820x62...df3c