- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 888,981.6
- Pooled USDC:
- $117,363.28
VIRTUAL/USDC price stats on Base
As of December 15, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7852. VIRTUAL price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $583,197.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $390,585,158.97. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $815,397.02. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $815,397.02.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1835 in the last 24 hours, 896 of which are buy transactions, and 939 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $583,197.87 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7852, captured at 9:55 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7852 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:53:47 AM | buy | $56.32 | $0.7852 | 56.32 | 0.7852 | 71.72 | 0xcb...7bcd | |
| 12/15/2025 | 9:53:29 AM | buy | $810.33 | $0.785 | 810.33 | 0.785 | 1,032.21 | 0xe5...48c8 | |
| 12/15/2025 | 9:53:11 AM | buy | $215.38 | $0.7848 | 215.38 | 0.7848 | 274.42 | 0x9b...a8e2 | |
| 12/15/2025 | 9:53:11 AM | buy | $422 | $0.7847 | 422 | 0.7847 | 537.75 | 0xa4...cb00 | |
| 12/15/2025 | 9:53:09 AM | buy | $815.46 | $0.7845 | 815.46 | 0.7845 | 1,039.43 | 0xb5...a75d | |
| 12/15/2025 | 9:51:15 AM | buy | $374.03 | $0.7839 | 374.03 | 0.7839 | 477.1 | 0xb8...0e5b | |
| 12/15/2025 | 9:51:15 AM | buy | $488.77 | $0.7841 | 488.77 | 0.7841 | 623.34 | 0xc3...0947 | |
| 12/15/2025 | 9:51:15 AM | buy | $499.94 | $0.7842 | 499.94 | 0.7842 | 637.45 | 0x86...f319 | |
| 12/15/2025 | 9:51:15 AM | buy | $815.98 | $0.7837 | 815.98 | 0.7837 | 1,041.13 | 0x9c...cc09 | |
| 12/15/2025 | 9:51:13 AM | buy | $324.91 | $0.7835 | 324.91 | 0.7835 | 414.67 | 0x70...6121 | |
| 12/15/2025 | 9:51:13 AM | buy | $784.17 | $0.7833 | 784.17 | 0.7833 | 1,001.07 | 0xe0...a407 | |
| 12/15/2025 | 9:50:59 AM | sell | $20.93 | $0.7785 | 20.93 | 0.7785 | 26.89 | 0x9d...5977 | |
| 12/15/2025 | 9:26:45 AM | buy | $100.4 | $0.7829 | 100.4 | 0.7829 | 128.25 | 0x2c...bb45 | |
| 12/15/2025 | 9:26:47 AM | buy | $759.29 | $0.783 | 759.29 | 0.783 | 969.65 | 0xc2...7cb7 | |
| 12/15/2025 | 9:25:41 AM | buy | $324.23 | $0.7828 | 324.23 | 0.7828 | 414.17 | 0x5a...4e37 | |
| 12/15/2025 | 9:05:09 AM | sell | $97.29 | $0.778 | 97.29 | 0.778 | 125.03 | 0xd5...3676 | |
| 12/15/2025 | 9:02:17 AM | buy | $0.03419 | $0.7828 | 0.03419 | 0.7828 | 0.04367 | 0x88...e69c | |
| 12/15/2025 | 9:01:37 AM | sell | $662.53 | $0.7782 | 662.53 | 0.7782 | 851.33 | 0x54...8502 | |
| 12/15/2025 | 9:01:29 AM | sell | $65.22 | $0.7783 | 65.22 | 0.7783 | 83.8 | 0x25...000c | |
| 12/15/2025 | 9:01:17 AM | sell | $240.35 | $0.7789 | 240.35 | 0.7789 | 308.57 | 0x1c...0f8f |