- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 807,748.7
- Pooled USDC:
- $56,605.62
VIRTUAL/USDC price stats on Base
As of February 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6161. VIRTUAL price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 2839 trades with trading volume of $545,233.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $306,473,781.67. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $554,265.10. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $554,265.10.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2839 in the last 24 hours, 1256 of which are buy transactions, and 1583 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $545,233.53 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6161, captured at 3:32 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6161 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:32:25 AM | sell | $69.67 | $0.6161 | 69.67 | 0.6161 | 113.09 | 0x48...edbf | |
| 02/05/2026 | 3:31:05 AM | sell | $304 | $0.6163 | 304 | 0.6163 | 493.2 | 0x24...2ebe | |
| 02/05/2026 | 3:30:59 AM | sell | $160.47 | $0.6167 | 160.47 | 0.6167 | 260.18 | 0xa6...d70e | |
| 02/05/2026 | 3:30:29 AM | sell | $143.46 | $0.6169 | 143.46 | 0.6169 | 232.52 | 0xb6...1a75 | |
| 02/05/2026 | 3:27:47 AM | sell | $21.4 | $0.6171 | 21.4 | 0.6171 | 34.67 | 0x0f...c123 | |
| 02/05/2026 | 3:27:25 AM | sell | $531.88 | $0.6175 | 531.88 | 0.6175 | 861.29 | 0x6b...056c | |
| 02/05/2026 | 3:21:03 AM | buy | $122.83 | $0.6215 | 122.83 | 0.6215 | 197.61 | 0x52...fe82 | |
| 02/05/2026 | 3:21:03 AM | buy | $49.85 | $0.6214 | 49.85 | 0.6214 | 80.21 | 0x7b...f44f | |
| 02/05/2026 | 3:20:39 AM | buy | $309.57 | $0.6211 | 309.57 | 0.6211 | 498.37 | 0x66...67c3 | |
| 02/05/2026 | 3:20:31 AM | buy | $207.53 | $0.6207 | 207.53 | 0.6207 | 334.31 | 0xe2...7568 | |
| 02/05/2026 | 3:20:29 AM | buy | $83.17 | $0.6205 | 83.17 | 0.6205 | 134.03 | 0x61...013f | |
| 02/05/2026 | 3:20:27 AM | buy | $150.87 | $0.6203 | 150.87 | 0.6203 | 243.2 | 0x98...6563 | |
| 02/05/2026 | 3:20:21 AM | buy | $257.35 | $0.62 | 257.35 | 0.62 | 415.06 | 0x2f...454b | |
| 02/05/2026 | 3:19:43 AM | buy | $7.64 | $0.6198 | 7.64 | 0.6198 | 12.32 | 0x22...c652 | |
| 02/05/2026 | 3:19:41 AM | buy | $239.61 | $0.6196 | 239.61 | 0.6196 | 386.7 | 0x6d...dfcd | |
| 02/05/2026 | 3:19:25 AM | buy | $93.5 | $0.6193 | 93.5 | 0.6193 | 150.96 | 0x77...94a0 | |
| 02/05/2026 | 3:19:23 AM | buy | $384.69 | $0.619 | 384.69 | 0.619 | 621.45 | 0x57...5259 | |
| 02/05/2026 | 3:19:03 AM | sell | $497.79 | $0.6154 | 497.79 | 0.6154 | 808.9 | 0x63...c93e | |
| 02/05/2026 | 3:16:43 AM | sell | $391.88 | $0.6167 | 391.88 | 0.6167 | 635.4 | 0x97...4c88 | |
| 02/05/2026 | 3:16:43 AM | sell | $426.2 | $0.6161 | 426.2 | 0.6161 | 691.76 | 0x52...5034 |