WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6225
Price
0.6225 USDC
TVL
$81,315.33
MKT CAP
$309.7M
5m
0.37%
1h
1.44%
4h
-1.25%
24h
-1.86%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
350K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.01M
Pooled USDC:
$40,657.66

VIRTUAL/USDC price stats on Base

As of February 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6225. VIRTUAL price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $350,388.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $309,690,445.66. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $81,315.34. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $81,315.34.

The total transactions of VIRTUAL/USDC is 2642 in the last 24 hours, 1211 of which are buy transactions, and 1431 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $350,388.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6225, captured at 6:17 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6225 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20266:17:03 AMbuy$261.05$0.6211261.050.6211420.250xc3...6934
02/02/20266:17:03 AMbuy$105.39$0.6216105.390.6216169.530xc5...03d4
02/02/20266:17:11 AMbuy$256.62$0.6225256.620.6225412.190x99...4482
02/02/20266:17:07 AMbuy$99.7$0.62299.70.622160.260xf3...5c6e
02/02/20266:17:03 AMbuy$44.5$0.621844.50.621871.560x8b...7e84
02/02/20266:17:11 AMbuy$13.47$0.622213.470.622221.650x02...a3be
02/02/20266:16:59 AMbuy$106.21$0.6202106.210.6202171.240xc3...5823
02/02/20266:16:59 AMbuy$149.45$0.6206149.450.6206240.810xfa...975e
02/02/20266:16:57 AMbuy$2.02$0.62012.020.62013.250x83...12b3
02/02/20266:16:57 AMbuy$161.4$0.6199161.40.6199260.350x3f...45ec
02/02/20266:16:55 AMbuy$27.07$0.619627.070.619643.690x2d...440d
02/02/20266:16:55 AMbuy$142.34$0.6187142.340.6187230.070x2a...54a1
02/02/20266:16:55 AMbuy$105.43$0.619105.430.619170.320xba...c1b7
02/02/20266:16:55 AMbuy$168.64$0.6194168.640.6194272.260x6d...916b
02/02/20266:16:47 AMbuy$107.43$0.618107.430.618173.820xcb...4956
02/02/20266:16:47 AMbuy$100.35$0.6177100.350.6177162.440xd8...8f9d
02/02/20266:16:47 AMbuy$108.57$0.6183108.570.6183175.580xcb...28c1
02/02/20266:16:45 AMbuy$36.59$0.617536.590.617559.240xd3...777b
02/02/20266:16:43 AMbuy$36.59$0.617436.590.617459.250xd7...59c2
02/02/20266:16:39 AMbuy$31.83$0.617431.830.617451.560xb3...921a