- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 850,395.34
- Pooled USDC:
- $82,936.11
VIRTUAL/USDC price stats on Base
As of November 23, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9049. VIRTUAL price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 2762 trades with trading volume of $351,056.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $450,135,354.43. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $852,477.34. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $852,477.34.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2762 in the last 24 hours, 1377 of which are buy transactions, and 1385 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $351,056.09 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9049, captured at 1:22 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9049 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:19:59 PM | buy | $78.59 | $0.9049 | 78.59 | 0.9049 | 86.85 | 0xf3...3f8f | |
| 11/23/2025 | 1:19:51 PM | buy | $28.3 | $0.9048 | 28.3 | 0.9048 | 31.28 | 0xce...1441 | |
| 11/23/2025 | 1:19:37 PM | buy | $245.25 | $0.9045 | 245.25 | 0.9045 | 271.14 | 0xa4...59d6 | |
| 11/23/2025 | 1:13:37 PM | sell | $338.81 | $0.8991 | 338.81 | 0.8991 | 376.79 | 0x20...ad45 | |
| 11/23/2025 | 1:12:51 PM | sell | $499.82 | $0.9 | 499.82 | 0.9 | 555.3 | 0xa9...3caa | |
| 11/23/2025 | 1:12:41 PM | sell | $368.55 | $0.901 | 368.55 | 0.901 | 409.03 | 0x4b...9647 | |
| 11/23/2025 | 1:12:21 PM | sell | $176.31 | $0.9016 | 176.31 | 0.9016 | 195.54 | 0x20...b4f6 | |
| 11/23/2025 | 1:11:35 PM | buy | $100 | $0.9071 | 100 | 0.9071 | 110.23 | 0xd5...a7b1 | |
| 11/23/2025 | 1:11:29 PM | sell | $241.79 | $0.9018 | 241.79 | 0.9018 | 268.1 | 0xa9...d6bc | |
| 11/23/2025 | 1:11:27 PM | sell | $268.24 | $0.9024 | 268.24 | 0.9024 | 297.25 | 0xef...552d | |
| 11/23/2025 | 1:11:25 PM | sell | $238.81 | $0.9029 | 238.81 | 0.9029 | 264.48 | 0x2b...a8ff | |
| 11/23/2025 | 1:08:21 PM | buy | $20 | $0.9086 | 20 | 0.9086 | 22.01 | 0x7d...5243 | |
| 11/23/2025 | 1:07:37 PM | sell | $254.03 | $0.9036 | 254.03 | 0.9036 | 281.13 | 0xe4...447b | |
| 11/23/2025 | 1:07:39 PM | sell | $54.78 | $0.9032 | 54.78 | 0.9032 | 60.65 | 0x21...4f04 | |
| 11/23/2025 | 1:07:37 PM | sell | $21.32 | $0.9033 | 21.32 | 0.9033 | 23.6 | 0x7d...aa2e | |
| 11/23/2025 | 1:07:33 PM | sell | $6.26 | $0.9045 | 6.26 | 0.9045 | 6.92 | 0x2c...7cc8 | |
| 11/23/2025 | 1:07:33 PM | sell | $332.49 | $0.9042 | 332.49 | 0.9042 | 367.71 | 0x8b...ef2f | |
| 11/23/2025 | 1:07:31 PM | sell | $156.46 | $0.9047 | 156.46 | 0.9047 | 172.93 | 0x89...c8f4 | |
| 11/23/2025 | 1:00:05 PM | buy | $0.3625 | $0.9103 | 0.3625 | 0.9103 | 0.3982 | 0xa0...182b | |
| 11/23/2025 | 12:59:05 PM | sell | $110.62 | $0.905 | 110.62 | 0.905 | 122.23 | 0x10...a3e6 |