WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.8534
Price
0.8534 USDC
TVL
$841,048.7
MKT CAP
$424.5M
5m
2.02%
1h
5.41%
4h
4.44%
24h
-9.17%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
467K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
844,128.77
Pooled USDC:
$120,644.14

VIRTUAL/USDC price stats on Base

As of December 1, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8534. VIRTUAL price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $466,857.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $424,521,659.75. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $841,048.70. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $841,048.70.

The total transactions of VIRTUAL/USDC is 2234 in the last 24 hours, 1045 of which are buy transactions, and 1189 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $466,857.87 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.8534, captured at 1:27 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8534 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/01/20251:27:27 PMsell$95.07$0.853295.070.8532111.420x7f...15f5
12/01/20251:27:19 PMsell$95.15$0.853495.150.8534111.50x40...7193
12/01/20251:27:09 PMsell$95.18$0.853695.180.8536111.50xbe...b5d5
12/01/20251:26:59 PMbuy$783.71$0.8581783.710.8581913.290xf7...1fe3
12/01/20251:26:57 PMbuy$119.34$0.8572119.340.8572139.210xca...bf49
12/01/20251:26:55 PMbuy$173.4$0.8566173.40.8566202.420x63...0fc4
12/01/20251:26:55 PMbuy$145.52$0.8563145.520.8563169.940x0c...1725
12/01/20251:26:57 PMbuy$213.54$0.8569213.540.8569249.180xbb...46a0
12/01/20251:26:53 PMbuy$129.27$0.856129.270.856151.010x34...7e06
12/01/20251:26:33 PMbuy$188.29$0.8557188.290.8557220.020x4b...9b92
12/01/20251:25:37 PMbuy$514.65$0.8551514.650.8551601.840x66...843b
12/01/20251:25:25 PMbuy$973.55$0.8528973.550.85281,141.590x0d...1326
12/01/20251:25:27 PMbuy$450.74$0.8541450.740.8541527.680x36...963c
12/01/20251:25:21 PMbuy$173.17$0.8516173.170.8516203.330xf6...4185
12/01/20251:25:21 PMbuy$59.29$0.851459.290.851469.630x98...ae51
12/01/20251:25:21 PMbuy$170.53$0.8512170.530.8512200.330xdc...d21e
12/01/20251:25:19 PMbuy$275.56$0.8507275.560.8507323.890xcc...72ea
12/01/20251:25:15 PMbuy$115.15$0.8504115.150.8504135.40x2e...f1f6
12/01/20251:25:15 PMbuy$184.6$0.8501184.60.8501217.150x83...1052
12/01/20251:25:03 PMsell$30.82$0.844830.820.844836.480x4b...2486