WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7835
Price
0.7835 USDC
TVL
$1.12M
MKT CAP
$389.4M
5m
0.16%
1h
0.65%
4h
1.36%
24h
5.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
507,478.67
Pooled USDC:
$722,090.39

VIRTUAL/USDC price stats on Base

As of September 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7835. VIRTUAL price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 3516 trades with trading volume of $1,672,224.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $389,442,951.53. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,119,726.79. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,119,726.79.

The total transactions of VIRTUAL/USDC is 3516 in the last 24 hours, 1898 of which are buy transactions, and 1618 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $1,672,224.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7835, captured at 8:04 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7835 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/20268:02:27 PMbuy$88.11$0.783588.110.7835112.45
0x4b5...2226
0xca...bb80
09/25/20268:02:19 PMbuy$925.82$0.7833925.820.78331,181.85
0x69E...d9A7
0xb4...1783
09/25/20268:02:19 PMbuy$143.98$0.7835143.980.7835183.76
0xb21...614d
0xd3...968a
09/25/20268:01:51 PMbuy$723.6$0.7831723.60.7831923.99
0x698...AAeD
0x93...a991
09/25/20268:01:49 PMbuy$343.49$0.7829343.490.7829438.7
0xD1e...4739
0xe6...66fe
09/25/20268:01:47 PMbuy$323.52$0.7827323.520.7827413.33
0xA99...e779
0xa7...827c
09/25/20268:01:47 PMbuy$514.81$0.7828514.810.7828657.6
0x9C4...01E9
0xb0...9a97
09/25/20268:01:45 PMbuy$533.2$0.7826533.20.7826681.31
0x85E...bf8d
0x92...baf1
09/25/20268:01:39 PMbuy$358.29$0.7824358.290.7824457.89
0xF38...CaCC
0x9c...1313
09/25/20268:01:35 PMbuy$699.45$0.7823699.450.7823894.05
0xAA4...D05A
0x86...bed0
09/25/20268:01:01 PMsell$264.87$0.7775264.870.7775340.63
0xaF8...F580
0xc2...15d0
09/25/20267:59:59 PMbuy$266.47$0.7822266.470.7822340.63
0xaF8...F580
0x6c...5e1c
09/25/20267:55:59 PMsell$6,297.19$0.77766,297.190.77768,097.92
0x32E...3d1b
0xa4...bddf
09/25/20267:55:59 PMbuy$1,915.85$0.78161,915.850.78162,450.91
0xE75...1B49
0xb8...00b9
09/25/20267:55:59 PMbuy$950.64$0.782950.640.7821,215.5
0x5D7...8E40
0x60...45ae
09/25/20267:54:37 PMbuy$144.87$0.7832144.870.7832184.98
0x6A6...f695
0xca...d57d
09/25/20267:54:35 PMbuy$269.91$0.7829269.910.7829344.73
0x172...5B4B
0x3c...ed82
09/25/20267:54:35 PMbuy$596.34$0.783596.340.783761.51
0x5a7...46f3
0x08...fe66
09/25/20267:54:27 PMbuy$289.13$0.7828289.130.7828369.31
0xA10...B7E7
0x8d...3f4a
09/25/20267:54:27 PMbuy$0.004897$0.7830.0048970.7830.006253
0xCf2...d176
0x6f...ec40