- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.05M
- Pooled USDC:
- $95,502.9
VIRTUAL/USDC price stats on Base
As of November 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5304. VIRTUAL price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $169,805.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $264,091,533.26. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $654,616.61. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $654,616.61.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1095 in the last 24 hours, 510 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $169,805.07 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5304, captured at 9:34 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5304 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:33:35 PM | buy | $88.96 | $0.5302 | 88.96 | 0.5302 | 167.8 | 0x8f...876d | |
| 11/10/2026 | 9:33:37 PM | buy | $102.19 | $0.5303 | 102.19 | 0.5303 | 192.7 | 0xad...0e95 | |
| 11/10/2026 | 9:33:36 PM | buy | $78.41 | $0.5302 | 78.41 | 0.5302 | 147.86 | 0xc8...519d | |
| 11/10/2026 | 9:33:37 PM | buy | $40.61 | $0.5303 | 40.61 | 0.5303 | 76.57 | 0x07...d1ae | |
| 11/10/2026 | 9:33:38 PM | buy | $121.77 | $0.5304 | 121.77 | 0.5304 | 229.57 | 0xd9...03d8 | |
| 11/10/2026 | 9:25:22 PM | sell | $45.56 | $0.527 | 45.56 | 0.527 | 86.46 | 0x12...2c95 | |
| 11/10/2026 | 9:25:22 PM | sell | $82.47 | $0.527 | 82.47 | 0.527 | 156.48 | 0x2c...9b93 | |
| 11/10/2026 | 9:25:18 PM | sell | $82.49 | $0.5271 | 82.49 | 0.5271 | 156.47 | 0x46...9b9c | |
| 11/10/2026 | 9:25:19 PM | sell | $53.2 | $0.5271 | 53.2 | 0.5271 | 100.92 | 0xd4...dbd3 | |
| 11/10/2026 | 9:25:15 PM | sell | $135.67 | $0.5272 | 135.67 | 0.5272 | 257.33 | 0xc0...e4c0 | |
| 11/10/2026 | 9:25:14 PM | sell | $134.11 | $0.5273 | 134.11 | 0.5273 | 254.31 | 0x18...2185 | |
| 11/10/2026 | 9:25:10 PM | sell | $120.41 | $0.5274 | 120.41 | 0.5274 | 228.29 | 0x8a...ac82 | |
| 11/10/2026 | 9:25:10 PM | sell | $15.24 | $0.5274 | 15.24 | 0.5274 | 28.89 | 0x67...a3e7 | |
| 11/10/2026 | 9:25:08 PM | sell | $135.66 | $0.5275 | 135.66 | 0.5275 | 257.15 | 0xde...c9b6 | |
| 11/10/2026 | 9:24:42 PM | sell | $86.66 | $0.5278 | 86.66 | 0.5278 | 164.17 | 0x37...8479 | |
| 11/10/2026 | 9:24:42 PM | sell | $180.6 | $0.5277 | 180.6 | 0.5277 | 342.21 | 0xeb...6748 | |
| 11/10/2026 | 9:24:45 PM | buy | $0.03488 | $0.5308 | 0.03488 | 0.5308 | 0.0657 | 0x08...b59e | |
| 11/10/2026 | 9:24:45 PM | sell | $123.72 | $0.5276 | 123.72 | 0.5276 | 234.49 | 0x0b...3059 | |
| 11/10/2026 | 9:15:18 PM | buy | $0.01749 | $0.531 | 0.01749 | 0.531 | 0.03293 | 0x40...93ee | |
| 11/10/2026 | 9:08:07 PM | buy | $99.77 | $0.531 | 99.77 | 0.531 | 187.88 | 0x2e...57cf |