WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6008
Price
0.6008 USDC
TVL
$872,887.83
MKT CAP
$298.9M
5m
-0.48%
1h
1.38%
4h
-0.57%
24h
4.36%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
936,846.2
Pooled USDC:
$310,009.8

VIRTUAL/USDC price stats on Base

As of June 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6008. VIRTUAL price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 2600 trades with trading volume of $1,113,596.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $298,898,555.53. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $872,887.84. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $872,887.84.

The total transactions of VIRTUAL/USDC is 2600 in the last 24 hours, 1529 of which are buy transactions, and 1071 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $1,113,596.48 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6008, captured at 8:45 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6008 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20268:44:31 AMsell$1,300.11$0.60081,300.110.60082,163.880x26...3468
06/12/20268:41:25 AMbuy$77$0.6045770.6045127.360x59...c5ee
06/12/20268:39:49 AMbuy$26.29$0.604526.290.604543.490xe0...6b26
06/12/20268:39:35 AMbuy$82.68$0.604582.680.6045136.760x9c...40aa
06/12/20268:39:33 AMbuy$1,947.89$0.60431,947.890.60433,223.180xf0...a0f5
06/12/20268:39:31 AMbuy$151.57$0.6041151.570.6041250.890x9b...e27b
06/12/20268:39:31 AMbuy$179.57$0.604179.570.604297.260xc1...3de3
06/12/20268:39:27 AMbuy$497.38$0.604497.380.604823.450x74...63fa
06/12/20268:39:15 AMbuy$492.24$0.6037492.240.6037815.330xc1...5f60
06/12/20268:39:15 AMbuy$947.11$0.6038947.110.60381,568.390x1c...57b5
06/12/20268:39:09 AMbuy$99.55$0.603699.550.6036164.910xbf...6c04
06/12/20268:38:51 AMbuy$0.004865$0.60370.0048650.60370.0080580x24...a16f
06/12/20268:38:09 AMbuy$8.26$0.60368.260.603613.690x50...9d95
06/12/20268:37:51 AMbuy$165.34$0.6036165.340.6036273.910x19...5269
06/12/20268:37:27 AMbuy$82.54$0.603582.540.6035136.770xec...374d
06/12/20268:37:27 AMbuy$674.57$0.6034674.570.60341,117.850x8d...7cc4
06/12/20268:37:27 AMbuy$411.92$0.6035411.920.6035682.470x4d...91a7
06/12/20268:37:05 AMbuy$1,571.44$0.60321,571.440.60322,605.070xbe...1019
06/12/20268:36:55 AMbuy$225.93$0.603225.930.603374.650x9d...3fc0
06/12/20268:36:51 AMbuy$226.13$0.6029226.130.6029375.020xb6...ef77