WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7101
Price
0.7101 USDC
TVL
$785,751.15
MKT CAP
$353.3M
5m
0%
1h
-0.70%
4h
-0.42%
24h
2.09%
Share
TXNS
664
Buys
359
Sells
305
Volume
322K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
639,204.9
Pooled USDC:
$331,837.32

VIRTUAL/USDC price stats on Base

As of April 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7101. VIRTUAL price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $322,208.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,251,340.86. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $785,751.16. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $785,751.16.

The total transactions of VIRTUAL/USDC is 664 in the last 24 hours, 359 of which are buy transactions, and 305 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $322,208.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7101, captured at 12:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7101 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/202612:25:43 AMsell$157.85$0.7101157.850.7101222.29
0x9F6...89Fe
0xce...9286
04/27/202612:25:39 AMsell$192.45$0.7113192.450.7113270.53
0x530...188D
0x6e...ebae
04/27/202612:25:41 AMsell$212.4$0.7103212.40.7103299
0x7d0...2F9A
0x45...3710
04/27/202612:25:39 AMsell$470.95$0.7105470.950.7105662.83
0x6FC...f386
0x42...debc
04/27/202612:25:41 AMsell$320.43$0.7102320.430.7102451.17
0x9F6...89Fe
0x8e...9825
04/27/202612:25:39 AMsell$1,476.46$0.71091,476.460.71092,076.64
0xfEa...FEdA
0x30...35e6
04/27/202612:25:33 AMsell$20.21$0.711420.210.711428.41
0x918...7029
0xa2...060a
04/27/202612:25:31 AMsell$18.41$0.711518.410.711525.88
0xebA...46B0
0xbf...cd4b
04/27/202612:25:31 AMsell$263.54$0.7115263.540.7115370.4
0x5fC...e680
0xd4...5b92
04/27/202612:25:15 AMsell$1,107.75$0.7121,107.750.7121,555.75
0x5fC...7DdA
0x3c...138c
04/27/202612:25:15 AMsell$427$0.71164270.7116600
0x19B...bbD3
0x73...cea4
04/27/202612:04:57 AMbuy$18.42$0.716518.420.716525.7
0x735...345f
0xde...80c5
04/26/202611:57:25 PMsell$199.24$0.7123199.240.7123279.71
0xb07...A0b7
0xf5...d615
04/26/202611:57:19 PMsell$170.98$0.7124170.980.7124239.99
0x249...10DB
0xf9...e7b3
04/26/202611:55:35 PMsell$448.53$0.7125448.530.7125629.45
0xa6f...61fB
0x51...a4cd
04/26/202611:55:35 PMsell$212.65$0.7127212.650.7127298.37
0xCc4...eD2C
0x36...96e1
04/26/202611:49:33 PMbuy$430.28$0.7169430.280.7169600.14
0x92c...6133
0xc1...dab4
04/26/202611:49:33 PMbuy$645.36$0.7167645.360.7167900.44
0x838...009E
0xec...4cee
04/26/202611:49:31 PMbuy$429.99$0.7164429.990.7164600.15
0xCfa...4e38
0xa6...25a8
04/26/202611:49:31 PMbuy$644.92$0.7162644.920.7162900.46
0x8dE...bE7F
0xe2...a905