WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5651
Price
0.5651 USDC
TVL
$717,838.9
MKT CAP
$281.4M
5m
0%
1h
-0.41%
4h
-0.44%
24h
-1.68%
Share
TXNS
771
Buys
361
Sells
410
Volume
129K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.05M
Pooled USDC:
$124,544.3

VIRTUAL/USDC price stats on Base

As of November 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5651. VIRTUAL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $128,973.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,374,989.39. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $717,838.90. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $717,838.90.

The total transactions of VIRTUAL/USDC is 771 in the last 24 hours, 361 of which are buy transactions, and 410 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $128,973.19 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5651, captured at 10:07 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5651 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20269:58:23 AMsell$0.07477$0.56510.074770.56510.1322
0xf42...acEc
0xef...dffe
11/07/20269:54:02 AMsell$154.64$0.5652154.640.5652273.6
0x5a7...46f3
0x88...af00
11/07/20269:53:51 AMsell$77.72$0.565377.720.5653137.48
0x5a7...46f3
0xcc...21c5
11/07/20269:53:51 AMsell$82.2$0.565282.20.5652145.41
0x5a7...46f3
0x60...d859
11/07/20269:53:43 AMsell$42.91$0.565442.910.565475.88
0x5a7...46f3
0xe0...c6dc
11/07/20269:53:44 AMsell$116.11$0.5653116.110.5653205.36
0x5a7...46f3
0xef...f9ce
11/07/20269:53:14 AMsell$81.42$0.565581.420.5655143.98
0x5a7...46f3
0x3f...b8f8
11/07/20269:53:14 AMsell$75.65$0.565475.650.5654133.78
0x5a7...46f3
0x9f...88af
11/07/20269:53:02 AMsell$102.94$0.5655102.940.5655182.01
0x5a7...46f3
0xd0...a887
11/07/20269:53:02 AMsell$89.81$0.565689.810.5656158.77
0x5a7...46f3
0xea...990a
11/07/20269:52:44 AMsell$125.63$0.5657125.630.5657222.07
0x5a7...46f3
0xd7...5cf5
11/07/20269:48:48 AMsell$71.51$0.565871.510.5658126.38
0x5a7...46f3
0xed...84f1
11/07/20269:48:48 AMsell$106.94$0.5657106.940.5657189.02
0x5a7...46f3
0xfd...8ef5
11/07/20269:47:03 AMsell$49.11$0.565849.110.565886.79
0x5a7...46f3
0x16...fe6a
11/07/20269:44:44 AMsell$0.03857$0.56580.038570.56580.06816
0x693...7ef5
0xa8...c232
11/07/20269:44:28 AMsell$187.88$0.5659187.880.5659331.95
0x5a7...46f3
0x0c...fb33
11/07/20269:44:29 AMsell$78.14$0.565978.140.5659138.08
0x5a7...46f3
0x8f...ffd0
11/07/20269:44:28 AMsell$650.79$0.5662650.790.56621,149.3
0x383...74e7
0xc2...f536
11/07/20269:44:23 AMsell$78.22$0.566478.220.5664138.08
0x5a7...46f3
0x60...5e1e
11/07/20269:34:37 AMsell$51.77$0.566551.770.566591.38
0x5a7...46f3
0x18...5392