Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 412,005.21
- Pooled USDC:
- $514,555.38
VIRTUAL/USDC price stats on Base
As of August 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7708. VIRTUAL price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 4963 trades with trading volume of $2,192,963.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $383,098,348.45. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $832,149.81. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $832,149.81.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 4963 in the last 24 hours, 2457 of which are buy transactions, and 2506 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $2,192,963.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7708, captured at 1:21 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7708 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:21:05 PM | buy | $500.22 | $0.7708 | 500.22 | 0.7708 | 648.92 | 0x03...e1a3 | |
| 08/24/2026 | 1:21:05 PM | buy | $111.37 | $0.7706 | 111.37 | 0.7706 | 144.51 | 0x69...0241 | |
| 08/24/2026 | 1:20:59 PM | buy | $575.88 | $0.7705 | 575.88 | 0.7705 | 747.41 | 0x5f...352d | |
| 08/24/2026 | 1:20:59 PM | buy | $942.81 | $0.77 | 942.81 | 0.77 | 1,224.29 | 0x14...d10b | |
| 08/24/2026 | 1:20:51 PM | buy | $145.21 | $0.7698 | 145.21 | 0.7698 | 188.64 | 0x5a...3650 | |
| 08/24/2026 | 1:19:39 PM | buy | $381.45 | $0.7696 | 381.45 | 0.7696 | 495.62 | 0x8c...b35a | |
| 08/24/2026 | 1:19:37 PM | buy | $110.73 | $0.7695 | 110.73 | 0.7695 | 143.9 | 0x5b...e974 | |
| 08/24/2026 | 1:19:25 PM | buy | $126.39 | $0.7694 | 126.39 | 0.7694 | 164.26 | 0xcc...9d3a | |
| 08/24/2026 | 1:18:53 PM | buy | $941.32 | $0.7691 | 941.32 | 0.7691 | 1,223.8 | 0xe0...3c6d | |
| 08/24/2026 | 1:18:43 PM | buy | $413.35 | $0.7684 | 413.35 | 0.7684 | 537.89 | 0x52...c58f | |
| 08/24/2026 | 1:18:43 PM | buy | $211.53 | $0.7686 | 211.53 | 0.7686 | 275.22 | 0x61...13c9 | |
| 08/24/2026 | 1:18:45 PM | buy | $600.15 | $0.7687 | 600.15 | 0.7687 | 780.65 | 0xaa...a2f6 | |
| 08/24/2026 | 1:18:33 PM | buy | $552.77 | $0.7682 | 552.77 | 0.7682 | 719.51 | 0xf5...8572 | |
| 08/24/2026 | 1:18:33 PM | buy | $1,286.94 | $0.7678 | 1,286.94 | 0.7678 | 1,676.05 | 0x6d...b4f4 | |
| 08/24/2026 | 1:17:57 PM | buy | $209.63 | $0.7675 | 209.63 | 0.7675 | 273.13 | 0xa8...5dff | |
| 08/24/2026 | 1:14:29 PM | buy | $47.8 | $0.7672 | 47.8 | 0.7672 | 62.3 | 0x70...a51d | |
| 08/24/2026 | 1:14:29 PM | buy | $349.75 | $0.7673 | 349.75 | 0.7673 | 455.79 | 0xba...9673 | |
| 08/24/2026 | 1:14:27 PM | buy | $172.56 | $0.7671 | 172.56 | 0.7671 | 224.92 | 0x2e...8928 | |
| 08/24/2026 | 1:14:25 PM | buy | $558.29 | $0.7669 | 558.29 | 0.7669 | 727.91 | 0xca...2451 | |
| 08/24/2026 | 1:14:25 PM | buy | $87.71 | $0.7671 | 87.71 | 0.7671 | 114.34 | 0x63...627c |