WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.8133
Price
0.8133 USDC
TVL
$877,676.81
MKT CAP
$404.6M
5m
0%
1h
0.67%
4h
0.95%
24h
-3.21%
Share
TXNS
2K
Buys
878
Sells
999
Volume
530K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
930,367.39
Pooled USDC:
$121,003.99

VIRTUAL/USDC price stats on Base

As of December 13, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8133. VIRTUAL price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $529,556.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $404,562,631.34. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $877,676.82. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $877,676.82.

The total transactions of VIRTUAL/USDC is 1877 in the last 24 hours, 878 of which are buy transactions, and 999 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $529,556.90 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.8133, captured at 11:24 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8133 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/13/202511:18:09 AMbuy$315$0.81333150.8133387.30x39...8e8e
12/13/202511:16:25 AMbuy$285.08$0.8131285.080.8131350.560x22...846e
12/13/202511:15:53 AMsell$285.79$0.8083285.790.8083353.560xa6...cf2c
12/13/202511:13:09 AMbuy$19.47$0.813219.470.813223.940x13...3aa9
12/13/202511:12:29 AMsell$19.52$0.808319.520.808324.150x0b...b0d0
12/13/202511:05:11 AMsell$26.38$0.808326.380.808332.630x63...93b8
12/13/202510:57:39 AMbuy$0.05729$0.81320.057290.81320.070450x1c...8eec
12/13/202510:54:01 AMsell$282$0.80842820.8084348.820xe9...5fd7
12/13/202510:53:33 AMsell$68.71$0.808568.710.808584.980x7c...e147
12/13/202510:50:53 AMbuy$40$0.8133400.813349.170xe9...4983
12/13/202510:46:19 AMbuy$100$0.81331000.8133122.940x88...b0a1
12/13/202510:45:25 AMsell$146.31$0.8084146.310.8084180.970xde...2c9b
12/13/202510:44:49 AMbuy$76.8$0.813376.80.813394.420x6f...a559
12/13/202510:44:11 AMbuy$299.54$0.8133299.540.8133368.30xd3...8418
12/13/202510:44:09 AMbuy$420.47$0.8131420.470.8131517.070x1c...eb09
12/13/202510:44:09 AMbuy$294.19$0.8128294.190.8128361.930x4a...2c20
12/13/202510:44:09 AMbuy$478.04$0.8129478.040.81295880xff...f3bd
12/13/202510:44:01 AMbuy$9.94$0.81279.940.812712.230x50...896a
12/13/202510:44:01 AMbuy$1.98$0.81271.980.81272.440x50...896a
12/13/202510:43:47 AMbuy$420.67$0.8127420.670.8127517.620x58...dc80