- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 573,254.92
- Pooled USDC:
- $114,573.59
VIRTUAL/USDC price stats on Base
As of February 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6442. VIRTUAL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 2534 trades with trading volume of $564,044.65. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,461,727.01. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $483,879.84. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $483,879.84.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2534 in the last 24 hours, 1240 of which are buy transactions, and 1294 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $564,044.65 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6442, captured at 5:30 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6442 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:29:23 PM | buy | $39.16 | $0.6442 | 39.16 | 0.6442 | 60.8 | 0xa8...0520 | |
| 02/16/2026 | 5:28:53 PM | buy | $167.37 | $0.6441 | 167.37 | 0.6441 | 259.85 | 0x60...1936 | |
| 02/16/2026 | 5:28:47 PM | buy | $188.6 | $0.6439 | 188.6 | 0.6439 | 292.9 | 0xd0...33d2 | |
| 02/16/2026 | 5:28:39 PM | buy | $187.83 | $0.6436 | 187.83 | 0.6436 | 291.81 | 0xf4...0df5 | |
| 02/16/2026 | 5:28:39 PM | buy | $250.05 | $0.6434 | 250.05 | 0.6434 | 388.62 | 0x3d...1680 | |
| 02/16/2026 | 5:28:23 PM | buy | $246.53 | $0.6431 | 246.53 | 0.6431 | 383.3 | 0xd8...dac2 | |
| 02/16/2026 | 5:28:21 PM | sell | $1,093.81 | $0.6387 | 1,093.81 | 0.6387 | 1,712.37 | 0x82...47d8 | |
| 02/16/2026 | 5:28:23 PM | buy | $199.49 | $0.6429 | 199.49 | 0.6429 | 310.29 | 0x93...ff20 | |
| 02/16/2026 | 5:28:21 PM | buy | $123.13 | $0.6427 | 123.13 | 0.6427 | 191.57 | 0xf4...e230 | |
| 02/16/2026 | 5:28:21 PM | buy | $588.52 | $0.6423 | 588.52 | 0.6423 | 916.22 | 0x34...e96a | |
| 02/16/2026 | 5:27:57 PM | buy | $269.96 | $0.643 | 269.96 | 0.643 | 419.79 | 0x97...6e89 | |
| 02/16/2026 | 5:25:15 PM | buy | $100 | $0.6428 | 100 | 0.6428 | 155.54 | 0x3f...e86d | |
| 02/16/2026 | 5:23:15 PM | buy | $9.5 | $0.6428 | 9.5 | 0.6428 | 14.77 | 0x24...0dbd | |
| 02/16/2026 | 5:23:09 PM | buy | $2.12 | $0.6428 | 2.12 | 0.6428 | 3.3 | 0x5d...b3b5 | |
| 02/16/2026 | 5:22:59 PM | buy | $99.75 | $0.6427 | 99.75 | 0.6427 | 155.19 | 0x13...d49b | |
| 02/16/2026 | 5:22:55 PM | buy | $207.14 | $0.6425 | 207.14 | 0.6425 | 322.36 | 0xdc...7df9 | |
| 02/16/2026 | 5:22:53 PM | buy | $184.62 | $0.6423 | 184.62 | 0.6423 | 287.4 | 0x0c...8c13 | |
| 02/16/2026 | 5:22:51 PM | buy | $41.97 | $0.6416 | 41.97 | 0.6416 | 65.42 | 0x24...a147 | |
| 02/16/2026 | 5:22:51 PM | buy | $35.37 | $0.6422 | 35.37 | 0.6422 | 55.08 | 0x0f...6553 | |
| 02/16/2026 | 5:22:51 PM | sell | $1,010.35 | $0.6383 | 1,010.35 | 0.6383 | 1,582.8 | 0x86...12d5 |