- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.15M
- Pooled USDC:
- $36,803.35
VIRTUAL/USDC price stats on Base
As of November 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.4344. VIRTUAL price is down -15.16% in the last 24 hours. The trading history for the last 24 hours contains 2345 trades with trading volume of $253,013.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $216,298,469.18. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $73,606.71. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $73,606.71.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2345 in the last 24 hours, 1037 of which are buy transactions, and 1308 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $253,013.03 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.4344, captured at 11:46 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.4344 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 11:46:10 PM | buy | $44.86 | $0.4344 | 44.86 | 0.4344 | 103.26 | 0x42...06aa | |
| 11/14/2026 | 11:46:06 PM | buy | $23 | $0.4343 | 23 | 0.4343 | 52.94 | 0x44...1fc0 | |
| 11/14/2026 | 11:45:42 PM | buy | $306.46 | $0.4339 | 306.46 | 0.4339 | 706.17 | 0x0e...c9d2 | |
| 11/14/2026 | 11:45:37 PM | buy | $41.76 | $0.4321 | 41.76 | 0.4321 | 96.65 | 0x1e...3e77 | |
| 11/14/2026 | 11:45:39 PM | buy | $30.17 | $0.4323 | 30.17 | 0.4323 | 69.79 | 0xc2...adc4 | |
| 11/14/2026 | 11:45:38 PM | buy | $30.55 | $0.4322 | 30.55 | 0.4322 | 70.69 | 0xa9...26f6 | |
| 11/14/2026 | 11:45:38 PM | buy | $14.97 | $0.4321 | 14.97 | 0.4321 | 34.64 | 0xda...8975 | |
| 11/14/2026 | 11:45:38 PM | buy | $11.28 | $0.4322 | 11.28 | 0.4322 | 26.1 | 0x88...c6e8 | |
| 11/14/2026 | 11:45:40 PM | buy | $553.7 | $0.4329 | 553.7 | 0.4329 | 1,278.78 | 0x5c...39c3 | |
| 11/14/2026 | 11:45:10 PM | buy | $197.58 | $0.4317 | 197.58 | 0.4317 | 457.62 | 0xa4...637d | |
| 11/14/2026 | 11:45:10 PM | buy | $29.66 | $0.432 | 29.66 | 0.432 | 68.66 | 0x8d...2726 | |
| 11/14/2026 | 11:45:05 PM | buy | $44.13 | $0.4314 | 44.13 | 0.4314 | 102.27 | 0xf3...3bb5 | |
| 11/14/2026 | 11:45:05 PM | buy | $44.03 | $0.4313 | 44.03 | 0.4313 | 102.08 | 0xf9...238c | |
| 11/14/2026 | 11:43:40 PM | buy | $49.4 | $0.4312 | 49.4 | 0.4312 | 114.54 | 0xf5...ef83 | |
| 11/14/2026 | 11:42:59 PM | buy | $60.2 | $0.4311 | 60.2 | 0.4311 | 139.64 | 0x76...71bf | |
| 11/14/2026 | 11:42:57 PM | buy | $124.88 | $0.4309 | 124.88 | 0.4309 | 289.8 | 0x48...a586 | |
| 11/14/2026 | 11:42:52 PM | buy | $31.13 | $0.4307 | 31.13 | 0.4307 | 72.28 | 0xa7...eecc | |
| 11/14/2026 | 11:42:52 PM | buy | $10.93 | $0.4307 | 10.93 | 0.4307 | 25.39 | 0xa0...e28a | |
| 11/14/2026 | 11:42:25 PM | buy | $37.55 | $0.4306 | 37.55 | 0.4306 | 87.19 | 0x07...797b | |
| 11/14/2026 | 11:42:20 PM | buy | $46.63 | $0.4305 | 46.63 | 0.4305 | 108.32 | 0x16...d1f0 |