WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5727
Price
0.5727 USDC
TVL
$684,207.86
MKT CAP
$284.6M
5m
0%
1h
-0.74%
4h
-0.39%
24h
0.21%
Share
TXNS
774
Buys
324
Sells
450
Volume
268K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
851,248.18
Pooled USDC:
$196,638.39

VIRTUAL/USDC price stats on Base

As of July 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5727. VIRTUAL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $267,783.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,595,923.10. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $684,207.87. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $684,207.87.

The total transactions of VIRTUAL/USDC is 774 in the last 24 hours, 324 of which are buy transactions, and 450 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $267,783.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5727, captured at 7:29 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5727 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/04/20267:15:53 PMsell$54.49$0.572754.490.572795.13
0x50E...842a
0x7b...2431
07/04/20267:15:35 PMsell$121.67$0.5728121.670.5728212.39
0x9A3...78f1
0x4f...b281
07/04/20267:15:37 PMsell$151.22$0.5728151.220.5728264.01
0xdab...6721
0x86...6e6f
07/04/20267:15:11 PMsell$305.93$0.5729305.930.5729533.97
0x39c...0d68
0x87...b31f
07/04/20267:14:45 PMsell$344.85$0.573344.850.573601.76
0xE7A...FF64
0x9c...a31e
07/04/20267:14:09 PMsell$389.76$0.5732389.760.5732679.97
0x0bc...7C30
0xb6...31a7
07/04/20267:14:03 PMsell$173.25$0.5733173.250.5733302.2
0x01C...7E9F
0xea...191e
07/04/20267:13:15 PMsell$454.29$0.5738454.290.5738791.69
0x0c2...94A3
0x29...25c3
07/04/20267:13:15 PMsell$607.16$0.5734607.160.57341,058.78
0x8bB...2182
0xa3...8bd5
07/04/20267:13:15 PMsell$430.61$0.5736430.610.5736750.65
0x0d9...9800
0xe7...c5f5
07/04/20267:13:15 PMsell$107.69$0.5739107.690.5739187.64
0x2B9...0a06
0x79...e373
07/04/20267:13:13 PMsell$278.07$0.574278.070.574484.44
0xCbd...b7eC
0xda...f0a4
07/04/20267:13:13 PMsell$542.82$0.5741542.820.5741945.42
0x172...5B4B
0x7d...7420
07/04/20267:13:13 PMsell$210.4$0.5743210.40.5743366.36
0x8bB...2182
0x62...e690
07/04/20267:12:31 PMsell$1,020.93$0.57451,020.930.57451,776.97
0x2BD...8B57
0xa0...aa05
07/04/20267:12:31 PMsell$131.56$0.5747131.560.5747228.91
0xF98...5978
0xba...7df1
07/04/20267:12:29 PMsell$932.28$0.5749932.280.57491,621.5
0x8bB...2182
0x2b...f645
07/04/20267:10:33 PMsell$253.15$0.5754253.150.5754439.95
0x1D1...b3D8
0x71...3807
07/04/20267:11:31 PMsell$195.24$0.5751195.240.5751339.46
0xb28...1e6f
0x07...a582
07/04/20267:10:35 PMsell$227.93$0.5753227.930.5753396.19
0x4E4...6b02
0x2a...e1c0