- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.02M
- Pooled USDC:
- $139,160.78
VIRTUAL/USDC price stats on Base
As of November 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5771. VIRTUAL price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $156,393.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $287,274,009.39. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $726,455.13. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $726,455.13.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 928 in the last 24 hours, 440 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $156,393.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5771, captured at 1:58 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5771 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1:51:03 AM | sell | $106.61 | $0.5771 | 106.61 | 0.5771 | 184.72 | 0xfe...c26d | |
| 11/04/2026 | 1:45:13 AM | sell | $693.8 | $0.5774 | 693.8 | 0.5774 | 1,201.55 | 0x0d...2fb7 | |
| 11/04/2026 | 1:45:13 AM | sell | $200.58 | $0.5776 | 200.58 | 0.5776 | 347.23 | 0x3e...6de8 | |
| 11/04/2026 | 1:34:23 AM | sell | $0.01968 | $0.5777 | 0.01968 | 0.5777 | 0.03406 | 0x6c...1954 | |
| 11/04/2026 | 1:33:27 AM | buy | $0.0198 | $0.5812 | 0.0198 | 0.5812 | 0.03406 | 0x9f...d55d | |
| 11/04/2026 | 1:33:23 AM | sell | $153.37 | $0.5777 | 153.37 | 0.5777 | 265.45 | 0x56...94ff | |
| 11/04/2026 | 1:32:55 AM | sell | $494.27 | $0.5779 | 494.27 | 0.5779 | 855.2 | 0xaf...9e7d | |
| 11/04/2026 | 1:32:51 AM | sell | $195.38 | $0.5781 | 195.38 | 0.5781 | 337.94 | 0x2a...963d | |
| 11/04/2026 | 1:32:45 AM | sell | $132.98 | $0.5782 | 132.98 | 0.5782 | 229.98 | 0x41...0220 | |
| 11/04/2026 | 1:32:31 AM | sell | $0.6671 | $0.5782 | 0.6671 | 0.5782 | 1.15 | 0x84...15bf | |
| 11/04/2026 | 1:31:13 AM | sell | $204.26 | $0.5783 | 204.26 | 0.5783 | 353.18 | 0x13...ce87 | |
| 11/04/2026 | 1:30:19 AM | sell | $625 | $0.5785 | 625 | 0.5785 | 1,080.24 | 0xff...6a5f | |
| 11/04/2026 | 1:30:05 AM | sell | $166.34 | $0.5787 | 166.34 | 0.5787 | 287.39 | 0x36...e86a | |
| 11/04/2026 | 1:30:03 AM | sell | $400.59 | $0.5789 | 400.59 | 0.5789 | 691.92 | 0x92...b49b | |
| 11/04/2026 | 1:29:57 AM | sell | $127.77 | $0.5791 | 127.77 | 0.5791 | 220.64 | 0x56...3198 | |
| 11/04/2026 | 1:29:53 AM | sell | $234.43 | $0.5792 | 234.43 | 0.5792 | 404.75 | 0xe3...b1e2 | |
| 11/04/2026 | 1:29:45 AM | sell | $218.99 | $0.5793 | 218.99 | 0.5793 | 378 | 0xfe...41ad | |
| 11/04/2026 | 1:29:43 AM | sell | $133.37 | $0.5794 | 133.37 | 0.5794 | 230.18 | 0xaf...e6a4 | |
| 11/04/2026 | 1:29:17 AM | sell | $299.67 | $0.5795 | 299.67 | 0.5795 | 517.08 | 0x93...4f9a | |
| 11/04/2026 | 1:29:15 AM | sell | $159.59 | $0.5796 | 159.59 | 0.5796 | 275.32 | 0x09...c235 |