WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.9088
Price
0.9088 USDC
TVL
$857,906.83
MKT CAP
$452.1M
5m
0.93%
1h
3.63%
4h
4.17%
24h
-0.98%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
422K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
846,787.66
Pooled USDC:
$88,317.97

VIRTUAL/USDC price stats on Base

As of November 23, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9088. VIRTUAL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2977 trades with trading volume of $422,468.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $452,081,109.96. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $857,906.84. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $857,906.84.

The total transactions of VIRTUAL/USDC is 2977 in the last 24 hours, 1450 of which are buy transactions, and 1527 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $422,468.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.9088, captured at 1:43 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9088 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/20251:42:45 AMbuy$553.88$0.9088553.880.9088609.440x9b...8774
11/23/20251:40:45 AMbuy$14.97$0.908214.970.908216.480xcf...30cd
11/23/20251:40:33 AMbuy$52.97$0.908152.970.908158.330x30...680e
11/23/20251:40:29 AMbuy$31.26$0.907831.260.907834.440xb5...09e1
11/23/20251:40:29 AMbuy$117.16$0.9079117.160.9079129.040x97...4658
11/23/20251:40:29 AMbuy$122$0.90761220.9076134.420xc9...ff6e
11/23/20251:40:29 AMbuy$120.93$0.9073120.930.9073133.280xd0...bc7a
11/23/20251:40:19 AMbuy$106.31$0.9071106.310.9071117.20xfc...2cf3
11/23/20251:40:17 AMbuy$122.72$0.9068122.720.9068135.330xb5...ae8e
11/23/20251:40:17 AMbuy$57.36$0.906657.360.906663.270x58...a54e
11/23/20251:39:49 AMbuy$52.97$0.906152.970.906158.460x90...ba46
11/23/20251:39:51 AMbuy$164.54$0.9064164.540.9064181.520x1d...8698
11/23/20251:39:47 AMbuy$137.7$0.9059137.70.9059151.990xe3...6338
11/23/20251:39:25 AMbuy$48.92$0.905748.920.905754.010x2b...67b1
11/23/20251:39:11 AMbuy$208.14$0.9055208.140.9055229.860x99...3682
11/23/20251:39:09 AMbuy$153$0.90511530.9051169.040xb0...1f98
11/23/20251:39:09 AMbuy$164.23$0.9044164.230.9044181.580x28...5f9a
11/23/20251:39:09 AMbuy$32.86$0.904232.860.904236.340x17...d593
11/23/20251:39:09 AMbuy$158.69$0.9047158.690.9047175.390xe9...3f7c
11/23/20251:38:17 AMbuy$26.13$0.903626.130.903628.920x26...f939