- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 700,697.82
- Pooled USDC:
- $209,037.68
VIRTUAL/USDC price stats on Base
As of March 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7277. VIRTUAL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $344,627.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $362,005,412.58. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $718,951.59. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $718,951.59.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1473 in the last 24 hours, 732 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $344,627.68 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7277, captured at 4:30 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7277 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:30:05 AM | buy | $101.93 | $0.7276 | 101.93 | 0.7276 | 140.09 | 0xd0...26f7 | |
| 03/20/2026 | 4:30:05 AM | buy | $159.07 | $0.7277 | 159.07 | 0.7277 | 218.59 | 0x57...089b | |
| 03/20/2026 | 4:28:17 AM | buy | $132.88 | $0.727 | 132.88 | 0.727 | 182.77 | 0x28...dc83 | |
| 03/20/2026 | 4:28:19 AM | buy | $563.18 | $0.7274 | 563.18 | 0.7274 | 774.22 | 0x3c...5a52 | |
| 03/20/2026 | 4:28:19 AM | buy | $8.3 | $0.7272 | 8.3 | 0.7272 | 11.41 | 0xc9...0b86 | |
| 03/20/2026 | 4:28:19 AM | buy | $167.25 | $0.7271 | 167.25 | 0.7271 | 230.01 | 0xfd...33d2 | |
| 03/20/2026 | 4:28:07 AM | buy | $68.9 | $0.7269 | 68.9 | 0.7269 | 94.78 | 0x1e...4cc6 | |
| 03/20/2026 | 4:28:07 AM | buy | $141.31 | $0.7269 | 141.31 | 0.7269 | 194.39 | 0xe0...fb9a | |
| 03/20/2026 | 4:21:01 AM | sell | $69.36 | $0.7225 | 69.36 | 0.7225 | 96 | 0x2b...a861 | |
| 03/20/2026 | 4:14:37 AM | buy | $47.45 | $0.7269 | 47.45 | 0.7269 | 65.28 | 0xee...8673 | |
| 03/20/2026 | 4:14:37 AM | buy | $250.02 | $0.7268 | 250.02 | 0.7268 | 344 | 0x98...06df | |
| 03/20/2026 | 4:14:27 AM | buy | $152.66 | $0.7266 | 152.66 | 0.7266 | 210.08 | 0x10...b00e | |
| 03/20/2026 | 4:14:13 AM | buy | $97.6 | $0.7265 | 97.6 | 0.7265 | 134.33 | 0x0c...8411 | |
| 03/20/2026 | 4:10:35 AM | buy | $225.8 | $0.7264 | 225.8 | 0.7264 | 310.81 | 0x78...23b9 | |
| 03/20/2026 | 4:10:09 AM | sell | $407.3 | $0.7219 | 407.3 | 0.7219 | 564.16 | 0xd8...dd3e | |
| 03/20/2026 | 4:10:13 AM | buy | $150.84 | $0.7263 | 150.84 | 0.7263 | 207.67 | 0x15...9961 | |
| 03/20/2026 | 4:10:09 AM | buy | $23.52 | $0.7261 | 23.52 | 0.7261 | 32.39 | 0x6e...7ee8 | |
| 03/20/2026 | 4:10:09 AM | buy | $195.76 | $0.7262 | 195.76 | 0.7262 | 269.56 | 0x9f...8d06 | |
| 03/20/2026 | 4:08:53 AM | buy | $142.84 | $0.7263 | 142.84 | 0.7263 | 196.64 | 0xf1...0182 | |
| 03/20/2026 | 4:08:53 AM | buy | $140.45 | $0.7262 | 140.45 | 0.7262 | 193.38 | 0xd0...923d |