WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7032
Price
0.7032 USDC
TVL
$778,552.53
MKT CAP
$349.8M
5m
0%
1h
0.50%
4h
-0.72%
24h
2.14%
Share
TXNS
1K
Buys
723
Sells
664
Volume
865K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
665,517.23
Pooled USDC:
$310,514.35

VIRTUAL/USDC price stats on Base

As of April 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7032. VIRTUAL price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $864,750.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,842,426.92. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $778,552.54. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $778,552.54.

The total transactions of VIRTUAL/USDC is 1387 in the last 24 hours, 723 of which are buy transactions, and 664 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $864,750.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7032, captured at 6:40 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7032 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20266:31:25 AMsell$176.13$0.7032176.130.7032250.44
0x7d0...2F9A
0xa2...47cb
04/24/20266:23:17 AMbuy$19.54$0.707519.540.707527.62
0x761...8eF5
0x3f...0af8
04/24/20266:20:13 AMbuy$787.51$0.7073787.510.70731,113.3
0x012...1c8e
0x00...e62b
04/24/20266:20:09 AMbuy$21.03$0.707121.030.707129.74
0x666...bf53
0xa6...236d
04/24/20266:20:03 AMbuy$349.34$0.707349.340.707494.05
0x9F6...89Fe
0x39...d5f3
04/24/20266:20:03 AMbuy$639.72$0.7068639.720.7068905.01
0x6FC...f386
0x8e...4faa
04/24/20266:19:57 AMbuy$84.49$0.706684.490.7066119.57
0x5a7...46f3
0xd6...22b1
04/24/20266:19:59 AMbuy$84.49$0.706784.490.7067119.56
0x5a7...46f3
0xfa...5609
04/24/20266:19:53 AMbuy$115.02$0.7062115.020.7062162.88
0x5a7...46f3
0x92...9ff5
04/24/20266:19:53 AMbuy$542.73$0.7064542.730.7064768.27
0xFB4...DE7e
0x30...b36f
04/24/20266:19:53 AMbuy$178.44$0.7062178.440.7062252.66
0xbCf...5CFa
0x86...db76
04/24/20266:19:53 AMbuy$197.03$0.7066197.030.7066278.84
0xDBd...7D69
0xd7...0b82
04/24/20266:17:25 AMbuy$18.95$0.706118.950.706126.84
0xedD...dE82
0xe6...b386
04/24/20265:59:25 AMsell$0.2532$0.70190.25320.70190.3608
0x836...eA5C
0xf0...78dc
04/24/20265:56:49 AMbuy$27.39$0.706127.390.706138.79
0xfCB...34A2
0x8c...92ac
04/24/20265:56:39 AMbuy$16.57$0.706116.570.706123.46
0xD49...2438
0xec...b04d
04/24/20265:56:33 AMbuy$25$0.7061250.706135.41
0xc29...A1fe
0x3d...81c7
04/24/20265:56:17 AMbuy$162.55$0.7057162.550.7057230.34
0x9F6...89Fe
0xa3...53b6
04/24/20265:56:17 AMbuy$1,932.94$0.70531,932.940.70532,740.31
0x9F6...89Fe
0xc9...e328
04/24/20265:56:17 AMbuy$813.48$0.7056813.480.70561,152.87
0x17A...907A
0xe5...55d2