WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7601
Price
0.7601 USDC
TVL
$894,906.3
MKT CAP
$378.2M
5m
-0.94%
1h
-0.29%
4h
0.75%
24h
-4.73%
Share
TXNS
2K
Buys
871
Sells
888
Volume
666K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
850,130.08
Pooled USDC:
$248,640.66

VIRTUAL/USDC price stats on Base

As of May 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7601. VIRTUAL price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 1759 trades with trading volume of $666,023.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $378,173,439.07. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $894,906.31. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $894,906.31.

The total transactions of VIRTUAL/USDC is 1759 in the last 24 hours, 871 of which are buy transactions, and 888 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $666,023.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7601, captured at 6:22 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7601 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20266:19:11 PMsell$586.18$0.7601586.180.7601771.09
0xcbe...24df
0x1a...1f01
05/15/20266:19:07 PMsell$588.75$0.7605588.750.7605774.17
0x564...9Db6
0x77...3d1c
05/15/20266:19:05 PMsell$140.01$0.7606140.010.7606184.06
0xD2D...2222
0xa7...d99e
05/15/20266:18:35 PMsell$44.22$0.760744.220.760758.13
0x749...4c5C
0xfd...bd0e
05/15/20266:18:31 PMsell$240.08$0.7608240.080.7608315.56
0x587...0F18
0x20...5bff
05/15/20266:18:31 PMsell$498.48$0.761498.480.761655.03
0xCc1...89d0
0x1d...eb31
05/15/20266:18:27 PMsell$181.37$0.7613181.370.7613238.21
0x5a7...46f3
0x60...d6bb
05/15/20266:18:29 PMsell$194.43$0.7612194.430.7612255.4
0x5a7...46f3
0x04...0a92
05/15/20266:18:29 PMsell$28.38$0.761128.380.761137.29
0xD2D...2222
0xba...fc02
05/15/20266:18:29 PMsell$148.6$0.7611148.60.7611195.22
0x5a7...46f3
0x63...c0b9
05/15/20266:18:25 PMsell$585.1$0.7615585.10.7615768.28
0xbD0...562E
0x2b...5e67
05/15/20266:18:21 PMsell$188.42$0.7617188.420.7617247.35
0x642...8570
0x02...d9fa
05/15/20266:18:19 PMsell$582.16$0.7622582.160.7622763.74
0xD4c...e2EC
0xda...164c
05/15/20266:18:21 PMsell$552.02$0.7619552.020.7619724.47
0x5fC...e680
0x63...a685
05/15/20266:18:19 PMsell$206.18$0.7624206.180.7624270.41
0xCc4...eD2C
0xa2...1c75
05/15/20266:18:05 PMsell$591.78$0.7626591.780.7626775.93
0x9F0...C182
0x08...184b
05/15/20266:15:51 PMbuy$89.29$0.767389.290.7673116.35
0xE2C...1AaE
0xb6...afab
05/15/20266:06:45 PMsell$15.01$0.762715.010.762719.69
0xD0d...5BeA
0x34...d283
05/15/20265:57:55 PMsell$988.43$0.763988.430.7631,295.37
0x433...9E5d
0x6a...fa88
05/15/20265:57:43 PMsell$198.88$0.7633198.880.7633260.53
0x5a7...46f3
0xb6...0ded