- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 724,377.25
- Pooled USDC:
- $192,601.13
VIRTUAL/USDC price stats on Base
As of March 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7194. VIRTUAL price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $542,607.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $357,876,652.88. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $713,734.87. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $713,734.87.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1833 in the last 24 hours, 832 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $542,607.75 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7194, captured at 8:49 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7194 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:41:25 AM | buy | $554.28 | $0.7194 | 554.28 | 0.7194 | 770.46 | 0x85...3236 | |
| 03/19/2026 | 8:41:13 AM | buy | $217.09 | $0.719 | 217.09 | 0.719 | 301.91 | 0x59...8780 | |
| 03/19/2026 | 8:41:11 AM | buy | $66.81 | $0.7185 | 66.81 | 0.7185 | 92.98 | 0xb9...23fb | |
| 03/19/2026 | 8:41:15 AM | buy | $153.05 | $0.7191 | 153.05 | 0.7191 | 212.81 | 0x6e...458e | |
| 03/19/2026 | 8:41:11 AM | buy | $304.68 | $0.7187 | 304.68 | 0.7187 | 423.94 | 0xda...afe4 | |
| 03/19/2026 | 8:41:13 AM | buy | $250.08 | $0.7188 | 250.08 | 0.7188 | 347.87 | 0xd5...0e40 | |
| 03/19/2026 | 8:41:11 AM | buy | $142.99 | $0.7185 | 142.99 | 0.7185 | 199.02 | 0x90...92fa | |
| 03/19/2026 | 8:41:05 AM | buy | $181.58 | $0.7178 | 181.58 | 0.7178 | 252.94 | 0x52...6180 | |
| 03/19/2026 | 8:41:05 AM | buy | $148.5 | $0.7177 | 148.5 | 0.7177 | 206.89 | 0x82...eeba | |
| 03/19/2026 | 8:41:03 AM | buy | $4.39 | $0.7173 | 4.39 | 0.7173 | 6.12 | 0x15...3392 | |
| 03/19/2026 | 8:40:55 AM | buy | $143 | $0.7172 | 143 | 0.7172 | 199.37 | 0xf4...d200 | |
| 03/19/2026 | 8:41:03 AM | buy | $165.8 | $0.7176 | 165.8 | 0.7176 | 231.03 | 0xfc...e0e6 | |
| 03/19/2026 | 8:41:05 AM | buy | $287 | $0.718 | 287 | 0.718 | 399.69 | 0xec...06f3 | |
| 03/19/2026 | 8:41:03 AM | buy | $357.94 | $0.7174 | 357.94 | 0.7174 | 498.87 | 0xbe...0a8a | |
| 03/19/2026 | 8:41:03 AM | buy | $115.15 | $0.7173 | 115.15 | 0.7173 | 160.53 | 0xe6...f9d2 | |
| 03/19/2026 | 8:41:05 AM | buy | $436.16 | $0.7183 | 436.16 | 0.7183 | 607.21 | 0xd1...4fae | |
| 03/19/2026 | 8:37:05 AM | sell | $135.56 | $0.7129 | 135.56 | 0.7129 | 190.14 | 0x98...f2c9 | |
| 03/19/2026 | 8:35:53 AM | buy | $1,000 | $0.7169 | 1,000 | 0.7169 | 1,394.81 | 0x23...f39d | |
| 03/19/2026 | 8:30:21 AM | sell | $194.53 | $0.7123 | 194.53 | 0.7123 | 273.08 | 0x37...852f | |
| 03/19/2026 | 8:28:37 AM | sell | $153.72 | $0.7124 | 153.72 | 0.7124 | 215.75 | 0xd7...7e30 |