Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 780,256.42
- Pooled USDC:
- $246,677.6
VIRTUAL/USDC price stats on Base
As of July 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6139. VIRTUAL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $234,519.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,056,885.79. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $725,713.45. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $725,713.45.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 647 in the last 24 hours, 308 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $234,519.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6139, captured at 8:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6139 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:29:25 PM | buy | $68.78 | $0.6139 | 68.78 | 0.6139 | 112.04 | 0x44...2ac4 | |
| 07/19/2026 | 8:25:19 PM | sell | $78.75 | $0.6102 | 78.75 | 0.6102 | 129.04 | 0x7c...599c | |
| 07/19/2026 | 8:23:13 PM | sell | $645.99 | $0.6104 | 645.99 | 0.6104 | 1,058.3 | 0xcd...3110 | |
| 07/19/2026 | 8:22:15 PM | buy | $3.96 | $0.6142 | 3.96 | 0.6142 | 6.45 | 0x5a...1dfb | |
| 07/19/2026 | 8:21:27 PM | sell | $136.74 | $0.6105 | 136.74 | 0.6105 | 223.96 | 0x1e...4ed6 | |
| 07/19/2026 | 8:21:07 PM | sell | $108.95 | $0.6105 | 108.95 | 0.6105 | 178.44 | 0x69...a6ac | |
| 07/19/2026 | 8:21:05 PM | sell | $236.66 | $0.6106 | 236.66 | 0.6106 | 387.56 | 0xb3...53aa | |
| 07/19/2026 | 8:20:25 PM | sell | $0.005644 | $0.6106 | 0.005644 | 0.6106 | 0.009243 | 0x20...5ae8 | |
| 07/19/2026 | 8:18:31 PM | buy | $81.42 | $0.6143 | 81.42 | 0.6143 | 132.53 | 0x9a...5659 | |
| 07/19/2026 | 8:14:57 PM | sell | $73.58 | $0.6106 | 73.58 | 0.6106 | 120.49 | 0xd2...139d | |
| 07/19/2026 | 8:12:41 PM | buy | $141.22 | $0.6143 | 141.22 | 0.6143 | 229.87 | 0xc9...4d90 | |
| 07/19/2026 | 8:06:21 PM | sell | $29.85 | $0.6106 | 29.85 | 0.6106 | 48.89 | 0xe7...e667 | |
| 07/19/2026 | 8:06:13 PM | buy | $57.07 | $0.6143 | 57.07 | 0.6143 | 92.9 | 0x25...3a5d | |
| 07/19/2026 | 8:03:19 PM | sell | $72.42 | $0.6106 | 72.42 | 0.6106 | 118.6 | 0x2f...093f | |
| 07/19/2026 | 8:00:21 PM | buy | $30.82 | $0.6143 | 30.82 | 0.6143 | 50.17 | 0x2a...3d6c | |
| 07/19/2026 | 7:55:03 PM | sell | $102.1 | $0.6106 | 102.1 | 0.6106 | 167.2 | 0xd6...236d | |
| 07/19/2026 | 7:53:55 PM | sell | $91.16 | $0.6106 | 91.16 | 0.6106 | 149.28 | 0xa6...c12b | |
| 07/19/2026 | 7:52:39 PM | buy | $74.81 | $0.6143 | 74.81 | 0.6143 | 121.77 | 0x89...d50b | |
| 07/19/2026 | 7:51:03 PM | sell | $653.01 | $0.6111 | 653.01 | 0.6111 | 1,068.45 | 0xca...1905 | |
| 07/19/2026 | 7:51:03 PM | sell | $413.98 | $0.6107 | 413.98 | 0.6107 | 677.81 | 0x90...6223 |