WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.8317
Price
0.8317 USDC
TVL
$856,752.47
MKT CAP
$413.7M
5m
-1.08%
1h
0.67%
4h
-2.26%
24h
-11.34%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
938K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
923,420
Pooled USDC:
$88,734.11

VIRTUAL/USDC price stats on Base

As of December 1, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8317. VIRTUAL price is down -11.34% in the last 24 hours. The trading history for the last 24 hours contains 3393 trades with trading volume of $938,031.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $413,718,011.52. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $856,752.48. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $856,752.48.

The total transactions of VIRTUAL/USDC is 3393 in the last 24 hours, 1499 of which are buy transactions, and 1894 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $938,031.62 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.8317, captured at 8:19 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8317 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/01/20258:18:47 PMsell$369.07$0.8319369.070.8319443.630xf9...1aa1
12/01/20258:18:47 PMsell$250.02$0.8317250.020.8317300.610xd3...6efb
12/01/20258:16:15 PMsell$719.84$0.8323719.840.8323864.860x96...831b
12/01/20258:16:07 PMsell$363.06$0.8327363.060.83274360x2e...714c
12/01/20258:15:41 PMsell$390.92$0.8329390.920.8329469.310x93...da06
12/01/20258:15:39 PMsell$174.97$0.8331174.970.83312100xdc...279f
12/01/20258:15:37 PMsell$250.11$0.8333250.110.8333300.130x89...5822
12/01/20258:15:35 PMsell$439.61$0.8335439.610.8335527.380x2e...d025
12/01/20258:15:25 PMsell$250.1$0.8338250.10.8338299.940x9a...c228
12/01/20258:15:21 PMsell$374.14$0.8343374.140.8343448.420xb7...8b75
12/01/20258:15:21 PMsell$108.59$0.8345108.590.8345130.120x56...7d8d
12/01/20258:15:23 PMsell$419.2$0.834419.20.834502.590x8b...3168
12/01/20258:15:19 PMsell$176.85$0.8346176.850.8346211.890x24...84d0
12/01/20258:15:15 PMsell$342.12$0.8348342.120.8348409.820x38...9ac9
12/01/20258:15:11 PMsell$423.33$0.835423.330.835506.930x89...f361
12/01/20258:15:11 PMsell$500.15$0.8354500.150.8354598.680xc7...e349
12/01/20258:15:11 PMsell$90.9$0.835690.90.8356108.780xfa...5931
12/01/20258:15:07 PMsell$5.77$0.83565.770.83566.910xf5...35c0
12/01/20258:15:05 PMsell$161.12$0.8357161.120.8357192.780x80...9275
12/01/20258:15:05 PMsell$84.39$0.835784.390.8357100.990x57...fc84