WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.625
Price
0.625 USDC
TVL
$751,965.1
MKT CAP
$311.1M
5m
0%
1h
-0.69%
4h
-1.66%
24h
-0.44%
Share
TXNS
1K
Buys
479
Sells
614
Volume
212K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
872,106.7
Pooled USDC:
$206,869.19

VIRTUAL/USDC price stats on Base

As of October 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.625. VIRTUAL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $211,721.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $311,082,807.00. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $751,965.11. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $751,965.11.

The total transactions of VIRTUAL/USDC is 1093 in the last 24 hours, 479 of which are buy transactions, and 614 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $211,721.91 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.625, captured at 12:08 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.625 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/202612:06:41 AMsell$191.44$0.625191.440.625306.29
0x385...25E0
0xa4...3cd3
10/28/202611:52:21 PMsell$212.06$0.6251212.060.6251339.22
0xE82...25e7
0x0b...dfe8
10/28/202611:52:11 PMsell$142.2$0.6252142.20.6252227.44
0xD59...05A9
0x49...488b
10/28/202611:49:39 PMsell$424.55$0.6253424.550.6253678.86
0x333...09FB
0x9c...0158
10/28/202611:48:01 PMsell$62.14$0.625562.140.625599.34
0x2D3...4A28
0x21...1f1c
10/28/202611:45:17 PMsell$103.42$0.6255103.420.6255165.32
0xbA2...2897
0xa5...3966
10/28/202611:30:19 PMbuy$16.55$0.629316.550.629326.3
0xB0b...cd13
0x25...e2c0
10/28/202611:01:47 PMsell$28.21$0.625528.210.625545.1
0x121...F314
0x29...4325
10/28/202611:01:01 PMsell$223.63$0.6259223.630.6259357.28
0x987...8531
0x3c...d15a
10/28/202611:01:03 PMsell$231.24$0.6257231.240.6257369.55
0xCc1...89d0
0xa9...d57b
10/28/202611:01:01 PMsell$150.6$0.6258150.60.6258240.65
0xd3a...029E
0x5a...380e
10/28/202611:01:03 PMsell$123.94$0.6256123.940.6256198.1
0x924...0c91
0xe0...ed09
10/28/202611:00:59 PMsell$254.49$0.626254.490.626406.51
0xECF...96af
0x68...631c
10/28/202611:00:49 PMsell$214.21$0.6261214.210.6261342.1
0xa73...b737
0x97...f835
10/28/202611:00:47 PMsell$118.5$0.6264118.50.6264189.17
0xA06...569E
0x32...7b4d
10/28/202611:00:47 PMsell$253.39$0.6263253.390.6263404.58
0x479...6D6C
0xdc...8ca1
10/28/202611:00:45 PMsell$232.69$0.6265232.690.6265371.41
0x769...28B9
0x18...9b65
10/28/202611:00:37 PMsell$193.04$0.6266193.040.6266308.07
0x634...3390
0xcb...8cfb
10/28/202611:00:35 PMsell$146.59$0.6267146.590.6267233.91
0xb32...b89a
0x0c...7d30
10/28/202610:49:09 PMsell$0.1213$0.62670.12130.62670.1935
0x501...4d4C
0x09...4a02