WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5931
Price
0.5931 USDC
TVL
$886,513.34
MKT CAP
$295.1M
5m
0.84%
1h
-0.48%
4h
-0.85%
24h
-1.13%
Share
TXNS
2K
Buys
805
Sells
824
Volume
856K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.17M
Pooled USDC:
$192,687

VIRTUAL/USDC price stats on Base

As of June 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5931. VIRTUAL price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $856,458.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,073,857.83. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $886,513.35. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $886,513.35.

The total transactions of VIRTUAL/USDC is 1629 in the last 24 hours, 805 of which are buy transactions, and 824 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $856,458.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5931, captured at 9:44 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5931 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20269:39:35 PMbuy$339.24$0.5931339.240.5931571.940x1c...1fa5
06/21/20269:39:29 PMbuy$322.12$0.5924322.120.5924543.710x16...22cc
06/21/20269:39:29 PMbuy$292.7$0.5923292.70.5923494.130xf7...a5db
06/21/20269:39:29 PMbuy$954.49$0.5926954.490.59261,610.50xe6...3d7d
06/21/20269:39:29 PMbuy$318.69$0.5928318.690.5928537.540xc8...5e17
06/21/20269:39:29 PMbuy$53.97$0.592953.970.592991.030xe5...92fd
06/21/20269:39:29 PMbuy$701.01$0.5921701.010.59211,183.750x75...1fee
06/21/20269:39:29 PMbuy$403.72$0.593403.720.593680.80xdd...8d8e
06/21/20269:39:11 PMbuy$94.92$0.591994.920.5919160.350x94...b22d
06/21/20269:39:13 PMbuy$304.07$0.592304.070.592513.60xfc...dbdf
06/21/20269:39:07 PMbuy$1,115.74$0.59171,115.740.59171,885.450xa4...6ae6
06/21/20269:38:59 PMbuy$791.28$0.5914791.280.59141,337.860xf0...846f
06/21/20269:35:39 PMsell$2,605.88$0.58822,605.880.58824,430.210x5f...ceb9
06/21/20269:32:31 PMbuy$696.84$0.592696.840.5921,176.960x76...688d
06/21/20269:29:07 PMbuy$101.79$0.5919101.790.5919171.960x62...8925
06/21/20269:26:53 PMsell$677.17$0.5884677.170.58841,150.70x20...f692
06/21/20269:23:31 PMbuy$293.71$0.5918293.710.5918496.30xed...fec2
06/21/20269:23:31 PMbuy$803.73$0.592803.730.5921,357.640x18...d0f9
06/21/20269:23:31 PMbuy$77.3$0.591877.30.5918130.610xb1...736c
06/21/20269:23:29 PMbuy$49.71$0.591749.710.591784.010x40...9f5d