- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.01M
- Pooled USDC:
- $66,958.82
VIRTUAL/USDC price stats on Base
As of January 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6908. VIRTUAL price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 2487 trades with trading volume of $849,001.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,659,873.17. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $133,917.66. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $133,917.66.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2487 in the last 24 hours, 1001 of which are buy transactions, and 1486 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $849,001.61 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6908, captured at 2:00 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6908 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:59:23 PM | buy | $11 | $0.6908 | 11 | 0.6908 | 15.92 | 0xea...7ec7 | |
| 01/31/2026 | 1:56:05 PM | sell | $129.79 | $0.6868 | 129.79 | 0.6868 | 188.97 | 0xd0...1eb0 | |
| 01/31/2026 | 1:55:59 PM | sell | $247.19 | $0.687 | 247.19 | 0.687 | 359.78 | 0x54...cbe8 | |
| 01/31/2026 | 1:55:51 PM | sell | $178.2 | $0.6873 | 178.2 | 0.6873 | 259.26 | 0xcc...d7f8 | |
| 01/31/2026 | 1:54:09 PM | sell | $236.09 | $0.6875 | 236.09 | 0.6875 | 343.36 | 0x98...4cdd | |
| 01/31/2026 | 1:53:53 PM | buy | $500 | $0.6915 | 500 | 0.6915 | 722.99 | 0x6c...2e2d | |
| 01/31/2026 | 1:52:51 PM | sell | $91.95 | $0.6871 | 91.95 | 0.6871 | 133.82 | 0xe4...f294 | |
| 01/31/2026 | 1:52:23 PM | sell | $297.14 | $0.6874 | 297.14 | 0.6874 | 432.26 | 0x18...d876 | |
| 01/31/2026 | 1:52:07 PM | buy | $99.42 | $0.6916 | 99.42 | 0.6916 | 143.74 | 0x31...327a | |
| 01/31/2026 | 1:51:21 PM | buy | $500 | $0.6912 | 500 | 0.6912 | 723.27 | 0x95...f99b | |
| 01/31/2026 | 1:50:39 PM | sell | $353.18 | $0.687 | 353.18 | 0.687 | 514.04 | 0x7d...75be | |
| 01/31/2026 | 1:50:05 PM | sell | $0.5517 | $0.6872 | 0.5517 | 0.6872 | 0.8027 | 0xfb...fe56 | |
| 01/31/2026 | 1:48:01 PM | buy | $99.99 | $0.6913 | 100 | 0.6913 | 144.64 | 0x51...e1df | |
| 01/31/2026 | 1:47:41 PM | sell | $22.32 | $0.6871 | 22.32 | 0.6871 | 32.49 | 0x3d...86b7 | |
| 01/31/2026 | 1:46:21 PM | sell | $24.66 | $0.6872 | 24.66 | 0.6872 | 35.88 | 0x09...4778 | |
| 01/31/2026 | 1:45:31 PM | sell | $29.39 | $0.6872 | 29.39 | 0.6872 | 42.77 | 0xbd...41f9 | |
| 01/31/2026 | 1:42:13 PM | buy | $949.79 | $0.6907 | 949.79 | 0.6907 | 1,374.94 | 0x25...128a | |
| 01/31/2026 | 1:41:19 PM | sell | $14.24 | $0.686 | 14.24 | 0.686 | 20.76 | 0xdc...b691 | |
| 01/31/2026 | 1:40:13 PM | sell | $695.37 | $0.6865 | 695.37 | 0.6865 | 1,012.92 | 0x62...0679 | |
| 01/31/2026 | 1:39:23 PM | sell | $30.8 | $0.6869 | 30.8 | 0.6869 | 44.84 | 0xe4...09e5 |