- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 833,000.36
- Pooled USDC:
- $207,822.89
VIRTUAL/USDC price stats on Base
As of November 15, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.13. VIRTUAL price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 4146 trades with trading volume of $1,389,506.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $563,032,247.29. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,150,718.94. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,150,718.94.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 4146 in the last 24 hours, 2009 of which are buy transactions, and 2137 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,389,506.86 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 1.13, captured at 11:56 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.13 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:50:05 AM | sell | $241.26 | $1.13 | 241.26 | 1.13 | 213.14 | 0xee...9490 | |
| 11/15/2025 | 11:49:19 AM | sell | $250 | $1.13 | 250 | 1.13 | 220.82 | 0x5f...4f4b | |
| 11/15/2025 | 11:49:05 AM | sell | $413.54 | $1.13 | 413.54 | 1.13 | 365.16 | 0xda...bd66 | |
| 11/15/2025 | 11:47:07 AM | sell | $200.49 | $1.13 | 200.49 | 1.13 | 176.9 | 0xf3...1a0b | |
| 11/15/2025 | 11:47:05 AM | sell | $200.38 | $1.13 | 200.38 | 1.13 | 176.78 | 0x47...2b69 | |
| 11/15/2025 | 11:47:07 AM | sell | $345.58 | $1.13 | 345.58 | 1.13 | 304.99 | 0xc0...8f1d | |
| 11/15/2025 | 11:47:11 AM | sell | $249.94 | $1.13 | 249.94 | 1.13 | 220.64 | 0xef...04ac | |
| 11/15/2025 | 11:46:51 AM | sell | $27.24 | $1.13 | 27.24 | 1.13 | 24.03 | 0x67...3006 | |
| 11/15/2025 | 11:46:51 AM | sell | $250 | $1.13 | 250 | 1.13 | 220.5 | 0x58...a977 | |
| 11/15/2025 | 11:44:51 AM | buy | $137.56 | $1.14 | 137.56 | 1.14 | 120.6 | 0x3a...491e | |
| 11/15/2025 | 11:44:05 AM | buy | $137.56 | $1.14 | 137.56 | 1.14 | 120.61 | 0xef...e0d5 | |
| 11/15/2025 | 11:40:33 AM | sell | $1,501.08 | $1.13 | 1,501.08 | 1.13 | 1,323.34 | 0x17...c4aa | |
| 11/15/2025 | 11:39:39 AM | sell | $2.6 | $1.13 | 2.6 | 1.13 | 2.29 | 0x34...e211 | |
| 11/15/2025 | 11:36:53 AM | sell | $49.35 | $1.13 | 49.35 | 1.13 | 43.48 | 0xfd...29fb | |
| 11/15/2025 | 11:36:41 AM | sell | $734.55 | $1.13 | 734.55 | 1.13 | 646.95 | 0xfb...7da2 | |
| 11/15/2025 | 11:36:13 AM | sell | $376.75 | $1.13 | 376.75 | 1.13 | 331.67 | 0x0c...938a | |
| 11/15/2025 | 11:35:59 AM | sell | $217.88 | $1.13 | 217.88 | 1.13 | 191.76 | 0xc8...749b | |
| 11/15/2025 | 11:34:39 AM | sell | $331.27 | $1.13 | 331.27 | 1.13 | 291.5 | 0xc8...ea25 | |
| 11/15/2025 | 11:34:33 AM | sell | $239.9 | $1.13 | 239.9 | 1.13 | 211.04 | 0x90...8f26 | |
| 11/15/2025 | 11:34:17 AM | buy | $197.4 | $1.14 | 197.4 | 1.14 | 172.61 | 0x28...1f2b |