WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7032
Price
0.7032 USDC
TVL
$716,193.25
MKT CAP
$349.8M
5m
0.30%
1h
0.49%
4h
-0.57%
24h
0.50%
Share
TXNS
1K
Buys
758
Sells
732
Volume
415K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
772,747.66
Pooled USDC:
$172,765.53

VIRTUAL/USDC price stats on Base

As of March 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7032. VIRTUAL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $414,974.25. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,827,371.78. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $716,193.25. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $716,193.25.

The total transactions of VIRTUAL/USDC is 1490 in the last 24 hours, 758 of which are buy transactions, and 732 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $414,974.25 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7032, captured at 8:13 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7032 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20268:12:43 PMbuy$59.26$0.703259.260.703284.26
0x5a7...46f3
0xcc...7b44
03/20/20268:12:37 PMbuy$1,000.43$0.70221,000.430.70221,424.56
0x3BA...f1B7
0x15...16b1
03/20/20268:12:37 PMbuy$1,009.63$0.70291,009.630.70291,436.37
0x2B8...405d
0xff...5e62
03/20/20268:12:23 PMbuy$11.61$0.701911.610.701916.55
0x5a7...46f3
0x33...e8a1
03/20/20268:12:23 PMbuy$165.44$0.7019165.440.7019235.7
0x6FC...f386
0x3f...4c30
03/20/20268:11:13 PMbuy$181.82$0.7017181.820.7017259.08
0x10e...4273
0xa0...3dfd
03/20/20268:11:13 PMbuy$152.5$0.7016152.50.7016217.34
0x5a7...46f3
0x99...a089
03/20/20268:11:05 PMbuy$447.14$0.7014447.140.7014637.41
0x0c2...94A3
0xd9...eb22
03/20/20268:10:43 PMbuy$536.89$0.7011536.890.7011765.71
0xD14...64f0
0x65...3402
03/20/20268:10:39 PMbuy$200.86$0.7009200.860.7009286.58
0xcBb...90a1
0xbe...e893
03/20/20268:10:29 PMbuy$152.86$0.7007152.860.7007218.13
0x6FC...f386
0x92...a521
03/20/20268:05:13 PMbuy$29.62$0.700729.620.700742.27
0x53E...eab9
0x77...35aa
03/20/20268:00:47 PMsell$897.92$0.6968897.920.69681,288.58
0x194...7791
0xa7...1669
03/20/20267:57:37 PMbuy$86.79$0.701386.790.7013123.76
0xf55...5cE3
0xaf...670e
03/20/20267:57:01 PMbuy$843.67$0.7005843.670.70051,204.25
0xb13...6A57
0x0e...6e9e
03/20/20267:57:01 PMbuy$221.38$0.701221.380.701315.77
0x054...F88C
0xdd...2db6
03/20/20267:57:01 PMbuy$220.21$0.7009220.210.7009314.17
0x172...5B4B
0x2d...5201
03/20/20267:57:05 PMbuy$165.3$0.7012165.30.7012235.73
0x530...188D
0x05...32e6
03/20/20267:47:13 PMbuy$1,686.33$0.69971,686.330.69972,410.02
0xa4c...5025
0x50...2fec
03/20/20267:46:25 PMbuy$249.91$0.6987249.910.6987357.67
0xb0C...42D2
0x52...80da