- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 696,365.16
- Pooled USDC:
- $120,766.28
VIRTUAL/USDC price stats on Base
As of February 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6226. VIRTUAL price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $285,421.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $309,741,333.50. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $554,375.88. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $554,375.88.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1043 in the last 24 hours, 380 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $285,421.95 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6226, captured at 3:44 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6226 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:40:25 PM | buy | $500 | $0.6226 | 500 | 0.6226 | 802.98 | 0xc2...4a73 | |
| 02/22/2026 | 3:39:57 PM | buy | $136.55 | $0.6224 | 136.55 | 0.6224 | 219.39 | 0xbf...eb68 | |
| 02/22/2026 | 3:39:51 PM | buy | $118.56 | $0.6223 | 118.56 | 0.6223 | 190.51 | 0x3e...bf5f | |
| 02/22/2026 | 3:39:47 PM | buy | $103.96 | $0.6222 | 103.96 | 0.6222 | 167.08 | 0xba...8d80 | |
| 02/22/2026 | 3:39:45 PM | buy | $185.35 | $0.6221 | 185.35 | 0.6221 | 297.94 | 0xec...eef1 | |
| 02/22/2026 | 3:39:41 PM | sell | $248.99 | $0.618 | 248.99 | 0.618 | 402.85 | 0x98...4c3c | |
| 02/22/2026 | 3:39:41 PM | buy | $444.68 | $0.6218 | 444.68 | 0.6218 | 715.08 | 0xbe...5152 | |
| 02/22/2026 | 3:39:37 PM | buy | $162.94 | $0.6218 | 162.94 | 0.6218 | 262.03 | 0x20...0294 | |
| 02/22/2026 | 3:39:33 PM | buy | $130.56 | $0.6217 | 130.56 | 0.6217 | 210 | 0xc3...0bcf | |
| 02/22/2026 | 3:39:33 PM | buy | $111.74 | $0.6216 | 111.74 | 0.6216 | 179.76 | 0x61...d5ea | |
| 02/22/2026 | 3:39:27 PM | buy | $139.71 | $0.6215 | 139.71 | 0.6215 | 224.8 | 0x27...06e9 | |
| 02/22/2026 | 3:39:13 PM | buy | $316.11 | $0.6213 | 316.11 | 0.6213 | 508.77 | 0x3e...1fc5 | |
| 02/22/2026 | 3:38:57 PM | buy | $137.63 | $0.6211 | 137.63 | 0.6211 | 221.57 | 0x46...66c1 | |
| 02/22/2026 | 3:37:13 PM | buy | $124.91 | $0.621 | 124.91 | 0.621 | 201.13 | 0x84...443f | |
| 02/22/2026 | 3:37:11 PM | buy | $109.35 | $0.6209 | 109.35 | 0.6209 | 176.09 | 0x4a...8a1b | |
| 02/22/2026 | 3:36:47 PM | buy | $203.38 | $0.6208 | 203.38 | 0.6208 | 327.6 | 0xec...0bae | |
| 02/22/2026 | 3:36:31 PM | sell | $239.13 | $0.6171 | 239.13 | 0.6171 | 387.49 | 0x43...7366 | |
| 02/22/2026 | 3:36:19 PM | buy | $249.93 | $0.6206 | 249.93 | 0.6206 | 402.68 | 0x22...eab0 | |
| 02/22/2026 | 3:36:19 PM | buy | $212.69 | $0.6208 | 212.69 | 0.6208 | 342.58 | 0x17...29dc | |
| 02/22/2026 | 3:36:19 PM | buy | $126.67 | $0.6204 | 126.67 | 0.6204 | 204.16 | 0xe9...227d |