WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.9022
Price
0.9022 USDC
TVL
$1.03M
MKT CAP
$448.8M
5m
0%
1h
-0.16%
4h
1.11%
24h
-2.80%
Share
TXNS
1K
Buys
644
Sells
706
Volume
538K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
592,448.14
Pooled USDC:
$493,442.95

VIRTUAL/USDC price stats on Base

As of May 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9022. VIRTUAL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $538,347.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $448,835,266.03. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,027,972.82. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,027,972.82.

The total transactions of VIRTUAL/USDC is 1350 in the last 24 hours, 644 of which are buy transactions, and 706 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $538,347.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.9022, captured at 9:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9022 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20269:20:45 AMsell$276.73$0.9022276.730.9022306.72
0x04B...d787
0x74...a29c
05/10/20269:20:41 AMsell$152.79$0.9027152.790.9027169.25
0x5a7...46f3
0xd5...623c
05/10/20269:20:43 AMsell$769.66$0.9025769.660.9025852.8
0x172...5B4B
0x9e...1864
05/10/20269:17:03 AMsell$0.01709$0.90270.017090.90270.01894
0xFA5...3423
0xd2...fc6f
05/10/20269:15:35 AMsell$47.26$0.902847.260.902852.34
0xE95...fc10
0xf0...9fe3
05/10/20269:03:37 AMbuy$149.31$0.9082149.310.9082164.4
0xB41...D158
0x72...2414
05/10/20269:03:15 AMbuy$588.93$0.908588.930.908648.55
0xCc4...eD2C
0xe7...a281
05/10/20269:03:15 AMbuy$154.99$0.9079154.990.9079170.7
0x172...5B4B
0xf3...c201
05/10/20269:00:47 AMbuy$550.22$0.9073550.220.9073606.42
0x172...5B4B
0x0a...1a8f
05/10/20269:00:49 AMbuy$582.38$0.9077582.380.9077641.57
0x172...5B4B
0xae...138a
05/10/20269:00:47 AMbuy$186.66$0.9075186.660.9075205.68
0xFB4...DE7e
0x70...53db
05/10/20269:00:45 AMbuy$337.89$0.907337.890.907372.5
0xCc4...eD2C
0x1e...b676
05/10/20268:53:05 AMbuy$282.94$0.9069282.940.9069311.97
0x172...5B4B
0x90...966c
05/10/20268:53:03 AMbuy$372.29$0.9067372.290.9067410.57
0x172...5B4B
0x5c...3340
05/10/20268:52:37 AMbuy$136.13$0.9065136.130.9065150.16
0x172...5B4B
0x0f...a989
05/10/20268:52:37 AMbuy$111.76$0.9064111.760.9064123.3
0x172...5B4B
0x89...3310
05/10/20268:52:39 AMbuy$139.65$0.9066139.650.9066154.04
0x172...5B4B
0x75...284e
05/10/20268:49:35 AMbuy$83.4$0.906483.40.906492.01
0x21f...0864
0x3e...5d8b
05/10/20268:49:21 AMsell$843.5$0.9011843.50.9011935.99
0x2bD...7C4b
0x70...29f2
05/10/20268:49:15 AMbuy$9.9$0.90689.90.906810.91
0xce7...Ad21
0xf6...d402