WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7072
Price
0.7072 USDC
TVL
$710,778.6
MKT CAP
$351.8M
5m
-0.03%
1h
0.16%
4h
-0.80%
24h
0.26%
Share
TXNS
2K
Buys
856
Sells
773
Volume
438K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
705,432.01
Pooled USDC:
$211,833.47

VIRTUAL/USDC price stats on Base

As of March 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7072. VIRTUAL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $437,944.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,841,129.30. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $710,778.60. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $710,778.60.

The total transactions of VIRTUAL/USDC is 1629 in the last 24 hours, 856 of which are buy transactions, and 773 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $437,944.19 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7072, captured at 9:24 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7072 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20269:24:47 PMsell$574.3$0.7072574.30.7072811.97
0x774...BEF7
0x04...8e48
03/12/20269:24:43 PMsell$0.000567$0.70720.0005670.70720.0008017
0x4b5...2226
0x4c...6082
03/12/20269:24:17 PMbuy$592.71$0.7115592.710.7115832.99
0x774...BEF7
0xb2...af93
03/12/20269:23:45 PMsell$592.71$0.7072592.710.7072838.01
0x774...BEF7
0xba...1919
03/12/20269:23:05 PMbuy$612.32$0.7115612.320.7115860.55
0x774...BEF7
0x1f...b781
03/12/20269:22:45 PMsell$612.32$0.7072612.320.7072865.73
0x774...BEF7
0xcf...3ae7
03/12/20269:21:23 PMsell$99.94$0.707599.940.7075141.26
0x17e...3D2b
0x18...6c71
03/12/20269:16:13 PMsell$122.64$0.7075122.640.7075173.33
0x4a6...6E42
0xd2...5ddb
03/12/20269:15:55 PMbuy$6.65$0.71186.650.71189.34
0x63D...5730
0x3e...586e
03/12/20269:13:13 PMbuy$159.15$0.7118159.150.7118223.58
0x69E...d9A7
0xe4...9a2b
03/12/20269:13:11 PMbuy$72.11$0.711772.110.7117101.31
0x970...3E51
0xea...4a1c
03/12/20269:13:07 PMbuy$162.79$0.7116162.790.7116228.74
0x5fC...e680
0x05...5694
03/12/20269:13:05 PMbuy$84.94$0.711584.940.7115119.36
0xbCf...5CFa
0x63...8301
03/12/20269:13:05 PMbuy$90.65$0.711590.650.7115127.4
0x970...3E51
0xb9...f5b6
03/12/20269:11:41 PMbuy$520.37$0.7113520.370.7113731.52
0x100...A97b
0xe3...b2a9
03/12/20269:11:41 PMbuy$151.28$0.7111151.280.7111212.73
0xf9e...6b76
0x19...487a
03/12/20269:11:35 PMbuy$678.32$0.7108678.320.7108954.19
0x4ab...2508
0x10...6fad
03/12/20269:10:13 PMbuy$73.56$0.710673.560.7106103.51
0x970...3E51
0x4e...e6d6
03/12/20269:10:11 PMbuy$507.38$0.7104507.380.7104714.16
0x32c...8730
0x23...7b01
03/12/20269:10:05 PMbuy$300$0.71023000.7102422.4
0x942...27Fd
0x1d...5b54