- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 462,216.04
- Pooled USDC:
- $743,051.58
VIRTUAL/USDC price stats on Base
As of September 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8205. VIRTUAL price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 5052 trades with trading volume of $2,574,068.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $407,818,385.74. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,122,310.94. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,122,310.94.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 5052 in the last 24 hours, 2567 of which are buy transactions, and 2485 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $2,574,068.85 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8205, captured at 10:54 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8205 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:49:53 AM | buy | $258.29 | $0.8205 | 258.29 | 0.8205 | 314.79 | 0xf1...06fb | |
| 09/29/2026 | 10:39:35 AM | sell | $1,145.29 | $0.8157 | 1,145.29 | 0.8157 | 1,403.99 | 0xc1...a23d | |
| 09/29/2026 | 10:39:17 AM | sell | $924.04 | $0.816 | 924.04 | 0.816 | 1,132.34 | 0x9e...9e43 | |
| 09/29/2026 | 10:39:05 AM | sell | $163.9 | $0.8162 | 163.9 | 0.8162 | 200.8 | 0x80...8544 | |
| 09/29/2026 | 10:39:05 AM | sell | $163.47 | $0.8162 | 163.47 | 0.8162 | 200.29 | 0x61...15e1 | |
| 09/29/2026 | 10:39:03 AM | sell | $211.78 | $0.8163 | 211.78 | 0.8163 | 259.44 | 0xa3...6125 | |
| 09/29/2026 | 10:39:01 AM | sell | $119.33 | $0.8163 | 119.33 | 0.8163 | 146.18 | 0xcc...cf19 | |
| 09/29/2026 | 10:38:51 AM | sell | $290.42 | $0.8165 | 290.42 | 0.8165 | 355.67 | 0x4b...8e34 | |
| 09/29/2026 | 10:38:51 AM | sell | $143.96 | $0.8165 | 143.96 | 0.8165 | 176.3 | 0xb4...c8e5 | |
| 09/29/2026 | 10:38:53 AM | sell | $243.29 | $0.8164 | 243.29 | 0.8164 | 298 | 0x6a...0688 | |
| 09/29/2026 | 10:38:53 AM | sell | $119.51 | $0.8164 | 119.51 | 0.8164 | 146.38 | 0x55...c8d8 | |
| 09/29/2026 | 10:38:47 AM | sell | $918.71 | $0.8167 | 918.71 | 0.8167 | 1,124.84 | 0x83...4980 | |
| 09/29/2026 | 10:38:13 AM | sell | $337.43 | $0.817 | 337.43 | 0.817 | 412.99 | 0x03...9cf2 | |
| 09/29/2026 | 10:38:13 AM | sell | $337.45 | $0.8169 | 337.45 | 0.8169 | 413.06 | 0x79...d76b | |
| 09/29/2026 | 10:38:07 AM | sell | $231.15 | $0.8171 | 231.15 | 0.8171 | 282.88 | 0xed...e8bb | |
| 09/29/2026 | 10:37:51 AM | sell | $119.72 | $0.8171 | 119.72 | 0.8171 | 146.5 | 0xad...661e | |
| 09/29/2026 | 10:37:45 AM | sell | $76.66 | $0.8172 | 76.66 | 0.8172 | 93.81 | 0xbd...500c | |
| 09/29/2026 | 10:37:45 AM | sell | $333.72 | $0.8172 | 333.72 | 0.8172 | 408.34 | 0xaa...8a8e | |
| 09/29/2026 | 10:35:45 AM | sell | $40.55 | $0.8176 | 40.55 | 0.8176 | 49.59 | 0x1a...6a8c | |
| 09/29/2026 | 10:35:45 AM | sell | $169.6 | $0.8176 | 169.6 | 0.8176 | 207.43 | 0x03...45de |