- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 790,705.86
- Pooled USDC:
- $170,352.27
VIRTUAL/USDC price stats on Base
As of November 19, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.06. VIRTUAL price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 3412 trades with trading volume of $945,868.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $532,128,139.00. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,016,213.43. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,016,213.43.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3412 in the last 24 hours, 1581 of which are buy transactions, and 1831 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $945,868.69 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 1.06, captured at 4:41 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.06 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:39:17 PM | buy | $241.41 | $1.06 | 241.41 | 1.06 | 225.77 | 0x69...6676 | |
| 11/19/2025 | 4:39:31 PM | buy | $742.48 | $1.06 | 742.48 | 1.06 | 694.07 | 0x32...7908 | |
| 11/19/2025 | 4:39:17 PM | buy | $275.37 | $1.06 | 275.37 | 1.06 | 257.58 | 0xd3...950d | |
| 11/19/2025 | 4:39:17 PM | buy | $844.38 | $1.06 | 844.38 | 1.06 | 790.19 | 0xa4...f4a9 | |
| 11/19/2025 | 4:39:13 PM | buy | $11.53 | $1.06 | 11.53 | 1.06 | 10.8 | 0xe2...96ef | |
| 11/19/2025 | 4:39:05 PM | sell | $53.28 | $1.06 | 53.28 | 1.06 | 50.22 | 0x1a...abe8 | |
| 11/19/2025 | 4:39:11 PM | buy | $163.23 | $1.06 | 163.23 | 1.06 | 152.94 | 0xd7...f1ae | |
| 11/19/2025 | 4:39:11 PM | buy | $265.31 | $1.06 | 265.31 | 1.06 | 248.54 | 0x30...d2ba | |
| 11/19/2025 | 4:39:13 PM | buy | $491.54 | $1.06 | 491.54 | 1.06 | 460.32 | 0x76...d877 | |
| 11/19/2025 | 4:39:15 PM | buy | $160.62 | $1.06 | 160.62 | 1.06 | 150.37 | 0x3c...09e4 | |
| 11/19/2025 | 4:39:03 PM | buy | $251.24 | $1.06 | 251.24 | 1.06 | 235.43 | 0x5f...24ca | |
| 11/19/2025 | 4:36:29 PM | sell | $79.84 | $1.06 | 79.84 | 1.06 | 75.28 | 0x82...28a3 | |
| 11/19/2025 | 4:35:45 PM | sell | $224.07 | $1.06 | 224.07 | 1.06 | 211.22 | 0x4f...e4b2 | |
| 11/19/2025 | 4:35:45 PM | sell | $433.99 | $1.06 | 433.99 | 1.06 | 408.99 | 0x5f...fff9 | |
| 11/19/2025 | 4:35:43 PM | sell | $236.04 | $1.06 | 236.04 | 1.06 | 222.39 | 0x97...e4dc | |
| 11/19/2025 | 4:35:07 PM | sell | $410.83 | $1.06 | 410.83 | 1.06 | 386.52 | 0xfb...0eda | |
| 11/19/2025 | 4:35:07 PM | sell | $110.16 | $1.06 | 110.16 | 1.06 | 103.66 | 0xed...141a | |
| 11/19/2025 | 4:35:15 PM | sell | $146.11 | $1.06 | 146.11 | 1.06 | 137.59 | 0x36...5825 | |
| 11/19/2025 | 4:35:13 PM | sell | $499.69 | $1.06 | 499.69 | 1.06 | 470.35 | 0x74...ff74 | |
| 11/19/2025 | 4:35:07 PM | sell | $0.3547 | $1.06 | 0.3547 | 1.06 | 0.3338 | 0xf7...c68c |