- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.1M
- Pooled USDC:
- $84,409.58
VIRTUAL/USDC price stats on Base
As of November 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5126. VIRTUAL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $250,743.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $255,244,452.75. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $649,030.26. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $649,030.26.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1608 in the last 24 hours, 815 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $250,743.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5126, captured at 9:12 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5126 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:10:15 AM | sell | $152.45 | $0.5126 | 152.45 | 0.5126 | 297.37 | 0xe7...927f | |
| 11/13/2026 | 9:09:17 AM | sell | $135.53 | $0.5127 | 135.53 | 0.5127 | 264.31 | 0xf5...92f8 | |
| 11/13/2026 | 9:09:16 AM | sell | $136.32 | $0.5128 | 136.32 | 0.5128 | 265.8 | 0x67...9efd | |
| 11/13/2026 | 9:09:08 AM | sell | $156.71 | $0.5129 | 156.71 | 0.5129 | 305.49 | 0xf0...434b | |
| 11/13/2026 | 9:07:56 AM | sell | $41.3 | $0.513 | 41.3 | 0.513 | 80.5 | 0x8d...03b0 | |
| 11/13/2026 | 9:07:38 AM | sell | $87.97 | $0.5133 | 87.97 | 0.5133 | 171.37 | 0x5a...df46 | |
| 11/13/2026 | 9:07:38 AM | sell | $41.21 | $0.5133 | 41.21 | 0.5133 | 80.28 | 0x55...3f6a | |
| 11/13/2026 | 9:07:39 AM | sell | $294.98 | $0.5131 | 294.98 | 0.5131 | 574.8 | 0x45...91aa | |
| 11/13/2026 | 9:04:58 AM | sell | $0.05692 | $0.5133 | 0.05692 | 0.5133 | 0.1108 | 0x4f...7370 | |
| 11/13/2026 | 9:03:19 AM | buy | $120.54 | $0.5164 | 120.54 | 0.5164 | 233.41 | 0xdc...0772 | |
| 11/13/2026 | 9:03:14 AM | buy | $135.08 | $0.5163 | 135.08 | 0.5163 | 261.61 | 0x4d...ce45 | |
| 11/13/2026 | 9:03:11 AM | buy | $104.13 | $0.516 | 104.13 | 0.516 | 201.78 | 0x00...b37b | |
| 11/13/2026 | 9:03:13 AM | buy | $135.11 | $0.5161 | 135.11 | 0.5161 | 261.76 | 0x73...bb12 | |
| 11/13/2026 | 9:03:14 AM | buy | $135.09 | $0.5162 | 135.09 | 0.5162 | 261.68 | 0x5c...580c | |
| 11/13/2026 | 9:03:01 AM | buy | $58.51 | $0.5159 | 58.51 | 0.5159 | 113.4 | 0xe2...5e49 | |
| 11/13/2026 | 9:03:00 AM | buy | $132.83 | $0.5158 | 132.83 | 0.5158 | 257.49 | 0x55...fa31 | |
| 11/13/2026 | 9:03:02 AM | buy | $31.99 | $0.516 | 31.99 | 0.516 | 61.99 | 0x6d...b50c | |
| 11/13/2026 | 9:03:01 AM | buy | $72.28 | $0.5159 | 72.28 | 0.5159 | 140.09 | 0xa1...439f | |
| 11/13/2026 | 9:02:43 AM | buy | $78.43 | $0.5157 | 78.43 | 0.5157 | 152.07 | 0x86...3378 | |
| 11/13/2026 | 9:02:42 AM | buy | $36.91 | $0.5156 | 36.91 | 0.5156 | 71.59 | 0x0d...8b7a |