- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 820,099.26
- Pooled USDC:
- $393,184.43
VIRTUAL/USDC price stats on Base
As of January 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.04. VIRTUAL price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 4728 trades with trading volume of $2,773,124.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $519,907,262.79. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,250,341.09. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,250,341.09.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 4728 in the last 24 hours, 2264 of which are buy transactions, and 2464 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $2,773,124.22 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 1.04, captured at 4:57 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.04 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:52:11 AM | buy | $0.01 | $1.04 | 0.01 | 1.04 | 0.009567 | 0xcb...4aa2 | |
| 01/09/2026 | 4:51:41 AM | sell | $9.64 | $1.03 | 9.64 | 1.03 | 9.28 | 0x9f...70a1 | |
| 01/09/2026 | 4:51:35 AM | buy | $226.5 | $1.04 | 226.5 | 1.04 | 216.71 | 0x17...4fd1 | |
| 01/09/2026 | 4:44:29 AM | buy | $25 | $1.04 | 25 | 1.04 | 23.92 | 0xa6...a24c | |
| 01/09/2026 | 4:37:07 AM | sell | $41.66 | $1.03 | 41.66 | 1.03 | 40.09 | 0x6b...7231 | |
| 01/09/2026 | 4:37:09 AM | sell | $397.39 | $1.03 | 397.39 | 1.03 | 382.51 | 0xee...ec9e | |
| 01/09/2026 | 4:36:19 AM | sell | $136.21 | $1.03 | 136.21 | 1.03 | 131.09 | 0x3c...d2fd | |
| 01/09/2026 | 4:36:05 AM | sell | $439.47 | $1.03 | 439.47 | 1.03 | 422.89 | 0xc3...7de6 | |
| 01/09/2026 | 4:36:03 AM | sell | $460.2 | $1.03 | 460.2 | 1.03 | 442.75 | 0xc7...349c | |
| 01/09/2026 | 4:35:59 AM | buy | $156 | $1.04 | 156 | 1.04 | 149.17 | 0xad...04c9 | |
| 01/09/2026 | 4:35:47 AM | sell | $428.51 | $1.03 | 428.51 | 1.03 | 412.21 | 0x1c...8baf | |
| 01/09/2026 | 4:35:43 AM | sell | $410.19 | $1.03 | 410.19 | 1.03 | 394.51 | 0xff...40a5 | |
| 01/09/2026 | 4:35:43 AM | sell | $431.9 | $1.03 | 431.9 | 1.03 | 415.31 | 0xc5...2d73 | |
| 01/09/2026 | 4:35:25 AM | sell | $499.48 | $1.04 | 499.48 | 1.04 | 480.19 | 0x19...b1d9 | |
| 01/09/2026 | 4:35:23 AM | sell | $216.93 | $1.04 | 216.93 | 1.04 | 208.51 | 0x14...a834 | |
| 01/09/2026 | 4:34:07 AM | sell | $288.04 | $1.04 | 288.04 | 1.04 | 276.84 | 0xad...c4c3 | |
| 01/09/2026 | 4:33:35 AM | sell | $365.21 | $1.04 | 365.21 | 1.04 | 350.96 | 0x13...4f5b | |
| 01/09/2026 | 4:25:07 AM | sell | $236.14 | $1.04 | 236.14 | 1.04 | 226.89 | 0x87...8135 | |
| 01/09/2026 | 4:24:29 AM | buy | $3.39 | $1.04 | 3.39 | 1.04 | 3.24 | 0xbe...2b30 | |
| 01/09/2026 | 4:16:33 AM | sell | $397.42 | $1.04 | 397.42 | 1.04 | 381.8 | 0xcf...0fd3 |