- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 858,425.19
- Pooled USDC:
- $98,487.89
VIRTUAL/USDC price stats on Base
As of November 30, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9058. VIRTUAL price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $281,511.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $450,589,420.66. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $876,079.10. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $876,079.10.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1526 in the last 24 hours, 734 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $281,511.99 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9058, captured at 11:59 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9058 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:58:43 PM | sell | $199.38 | $0.9058 | 199.38 | 0.9058 | 220.11 | 0xd8...0ac6 | |
| 11/30/2025 | 11:58:39 PM | sell | $35.42 | $0.9059 | 35.42 | 0.9059 | 39.1 | 0x14...5cdb | |
| 11/30/2025 | 11:58:37 PM | sell | $409.62 | $0.9065 | 409.62 | 0.9065 | 451.84 | 0x87...85ed | |
| 11/30/2025 | 11:58:35 PM | sell | $183.18 | $0.9071 | 183.18 | 0.9071 | 201.93 | 0x2e...4ebb | |
| 11/30/2025 | 11:58:37 PM | sell | $157.78 | $0.906 | 157.78 | 0.906 | 174.14 | 0x5d...4796 | |
| 11/30/2025 | 11:58:37 PM | sell | $163.21 | $0.9062 | 163.21 | 0.9062 | 180.1 | 0xba...a6be | |
| 11/30/2025 | 11:58:35 PM | sell | $250.11 | $0.9069 | 250.11 | 0.9069 | 275.78 | 0xfa...bf9d | |
| 11/30/2025 | 11:58:33 PM | sell | $261.63 | $0.9073 | 261.63 | 0.9073 | 288.34 | 0x04...7d3b | |
| 11/30/2025 | 11:58:33 PM | sell | $274.14 | $0.9076 | 274.14 | 0.9076 | 302.02 | 0x16...8a43 | |
| 11/30/2025 | 11:55:39 PM | sell | $35.62 | $0.9078 | 35.62 | 0.9078 | 39.24 | 0x26...ea99 | |
| 11/30/2025 | 11:55:27 PM | sell | $604.01 | $0.9082 | 604.01 | 0.9082 | 665.06 | 0x0a...ede4 | |
| 11/30/2025 | 11:55:19 PM | sell | $231.44 | $0.9086 | 231.44 | 0.9086 | 254.71 | 0xe8...8310 | |
| 11/30/2025 | 11:55:03 PM | sell | $264.13 | $0.9089 | 264.13 | 0.9089 | 290.6 | 0x7c...0b57 | |
| 11/30/2025 | 11:54:27 PM | sell | $3.68 | $0.909 | 3.68 | 0.909 | 4.05 | 0xf7...a046 | |
| 11/30/2025 | 11:54:17 PM | sell | $23.93 | $0.909 | 23.93 | 0.909 | 26.32 | 0x70...40e3 | |
| 11/30/2025 | 11:54:09 PM | sell | $174.59 | $0.9091 | 174.59 | 0.9091 | 192.03 | 0xfd...69e5 | |
| 11/30/2025 | 11:53:41 PM | sell | $272.93 | $0.9096 | 272.93 | 0.9096 | 300.04 | 0x2d...573a | |
| 11/30/2025 | 11:53:41 PM | sell | $179.45 | $0.9093 | 179.45 | 0.9093 | 197.33 | 0x15...2a83 | |
| 11/30/2025 | 11:53:41 PM | sell | $299.95 | $0.9099 | 299.95 | 0.9099 | 329.64 | 0xb8...253f | |
| 11/30/2025 | 11:53:39 PM | sell | $705.38 | $0.9104 | 705.38 | 0.9104 | 774.72 | 0x68...f54f |