- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 837,766.41
- Pooled USDC:
- $186,254.45
VIRTUAL/USDC price stats on Base
As of April 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.684. VIRTUAL price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $744,858.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,257,946.89. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $759,288.89. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $759,288.89.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1174 in the last 24 hours, 553 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $744,858.53 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.684, captured at 1:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.684 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:01:49 PM | buy | $11.73 | $0.684 | 11.73 | 0.684 | 17.16 | 0x9f...c247 | |
| 04/28/2026 | 12:57:35 PM | buy | $184.92 | $0.6839 | 184.92 | 0.6839 | 270.36 | 0x3c...6dbd | |
| 04/28/2026 | 12:53:47 PM | buy | $190 | $0.6839 | 190 | 0.6839 | 277.79 | 0x07...a187 | |
| 04/28/2026 | 12:48:13 PM | buy | $615.3 | $0.6836 | 615.3 | 0.6836 | 900.04 | 0xb6...0f65 | |
| 04/28/2026 | 12:48:13 PM | buy | $410.24 | $0.6837 | 410.24 | 0.6837 | 600.01 | 0xa9...2f6f | |
| 04/28/2026 | 12:48:13 PM | buy | $614.41 | $0.6838 | 614.41 | 0.6838 | 898.42 | 0x89...8c34 | |
| 04/28/2026 | 12:48:13 PM | buy | $451.86 | $0.6837 | 451.86 | 0.6837 | 660.81 | 0x56...761d | |
| 04/28/2026 | 12:48:13 PM | buy | $575.63 | $0.6835 | 575.63 | 0.6835 | 842.15 | 0xba...0d02 | |
| 04/28/2026 | 12:48:11 PM | buy | $625.16 | $0.6834 | 625.16 | 0.6834 | 914.75 | 0xa0...3750 | |
| 04/28/2026 | 12:48:11 PM | buy | $527.67 | $0.6833 | 527.67 | 0.6833 | 772.2 | 0x06...9052 | |
| 04/28/2026 | 12:48:09 PM | buy | $431.57 | $0.6831 | 431.57 | 0.6831 | 631.71 | 0x8b...2db3 | |
| 04/28/2026 | 12:48:09 PM | buy | $377.6 | $0.6832 | 377.6 | 0.6832 | 552.66 | 0xf1...d1d6 | |
| 04/28/2026 | 12:47:57 PM | buy | $580.37 | $0.683 | 580.37 | 0.683 | 849.68 | 0x96...1797 | |
| 04/28/2026 | 12:47:57 PM | buy | $331.11 | $0.6831 | 331.11 | 0.6831 | 484.71 | 0xcc...5b68 | |
| 04/28/2026 | 12:47:51 PM | buy | $463.05 | $0.6829 | 463.05 | 0.6829 | 678.02 | 0x57...5a46 | |
| 04/28/2026 | 12:44:57 PM | buy | $1,510.83 | $0.6827 | 1,510.83 | 0.6827 | 2,212.75 | 0xa8...ec13 | |
| 04/28/2026 | 12:44:55 PM | buy | $110.38 | $0.6826 | 110.38 | 0.6826 | 161.7 | 0x8f...418c | |
| 04/28/2026 | 12:44:53 PM | buy | $275 | $0.6826 | 275 | 0.6826 | 402.87 | 0xea...9eaa | |
| 04/28/2026 | 12:44:53 PM | buy | $200.53 | $0.6825 | 200.53 | 0.6825 | 293.79 | 0x94...9e77 | |
| 04/28/2026 | 12:43:55 PM | buy | $117.17 | $0.6825 | 117.17 | 0.6825 | 171.67 | 0xfc...cc4a |