WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6958
Price
0.6958 USDC
TVL
$782,332.98
MKT CAP
$346.2M
5m
0%
1h
-0.18%
4h
0.03%
24h
-1.44%
Share
TXNS
472
Buys
174
Sells
298
Volume
231K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
755,076.53
Pooled USDC:
$256,897.51

VIRTUAL/USDC price stats on Base

As of April 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6958. VIRTUAL price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $230,734.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,161,616.93. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $782,332.99. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $782,332.99.

The total transactions of VIRTUAL/USDC is 472 in the last 24 hours, 174 of which are buy transactions, and 298 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $230,734.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6958, captured at 4:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6958 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20263:58:43 AMbuy$0.02038$0.69580.020380.69580.029290xaa...8ace
04/26/20263:37:03 AMsell$2,251.32$0.69182,251.320.69183,254.130x38...1239
04/26/20263:36:49 AMsell$162.99$0.692162.990.692235.540x0e...b995
04/26/20263:36:47 AMsell$1,999.8$0.69251,999.80.69252,887.420xe3...1dcf
04/26/20263:36:49 AMsell$2,787.8$0.69222,787.80.69224,027.350x8d...70c7
04/26/20263:36:47 AMsell$220.5$0.6924220.50.6924318.450x20...02e5
04/26/20263:35:11 AMsell$1,300.93$0.69281,300.930.69281,877.720xaa...4c4f
04/26/20263:35:09 AMsell$670.1$0.6929670.10.69299670xf2...9b55
04/26/20263:35:09 AMsell$915.77$0.693915.770.6931,321.30xaa...f0c9
04/26/20263:35:05 AMsell$536.18$0.6931536.180.6931773.480x77...ba50
04/26/20263:35:03 AMsell$2,634.76$0.69342,634.760.69343,799.40x21...88fd
04/26/20263:34:51 AMsell$290.05$0.6938290.050.6938418.060x94...579d
04/26/20263:34:51 AMsell$557.02$0.6937557.020.6937802.930x19...87ed
04/26/20263:34:43 AMsell$16.54$0.693816.540.693823.840x79...3a55
04/26/20263:33:29 AMsell$6.65$0.69386.650.69389.580x21...79c3
04/26/20263:31:29 AMsell$50.41$0.693850.410.693872.660x52...7b96
04/26/20263:28:25 AMbuy$200$0.6982000.698286.520x63...344f
04/26/20263:25:37 AMbuy$146.34$0.6979146.340.6979209.660x49...5aaa
04/26/20263:18:03 AMbuy$565.56$0.6979565.560.6979810.360x0f...d618
04/26/20263:15:23 AMbuy$418.63$0.6977418.630.69776000x33...3cf7