WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5834
Price
0.5834 USDC
TVL
$682,536.01
MKT CAP
$289.9M
5m
-0.03%
1h
-0.09%
4h
-0.30%
24h
-3.84%
Share
TXNS
913
Buys
378
Sells
535
Volume
244K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
882,671.99
Pooled USDC:
$167,572.37

VIRTUAL/USDC price stats on Base

As of July 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5834. VIRTUAL price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $244,120.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,886,270.99. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $682,536.02. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $682,536.02.

The total transactions of VIRTUAL/USDC is 913 in the last 24 hours, 378 of which are buy transactions, and 535 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $244,120.78 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5834, captured at 5:20 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5834 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/25/20265:19:55 AMsell$181.82$0.5834181.820.5834311.650x6c...9d12
07/25/20265:15:45 AMsell$105.04$0.5834105.040.5834180.030x14...e3e4
07/25/20265:15:09 AMsell$190.88$0.5835190.880.5835327.10x62...9175
07/25/20265:14:55 AMsell$104.64$0.5836104.640.5836179.310xda...eff2
07/25/20265:14:53 AMsell$175.99$0.5836175.990.5836301.520x80...bfbf
07/25/20265:09:35 AMsell$80.15$0.583780.150.5837137.30xe6...b532
07/25/20265:07:11 AMbuy$82.62$0.587282.620.5872140.690x6e...befa
07/25/20265:05:57 AMsell$66.73$0.583766.730.5837114.330xdd...80c8
07/25/20265:00:21 AMbuy$93.39$0.587293.390.5872159.030xeb...3694
07/25/20264:57:03 AMbuy$58.16$0.587258.160.587299.050x86...9382
07/25/20264:52:57 AMsell$512.7$0.5837512.70.5837878.250x65...35a0
07/25/20264:36:41 AMsell$62.45$0.583862.450.5838106.960xc4...6eae
07/25/20264:32:01 AMbuy$64.49$0.587464.490.5874109.790xbf...6bce
07/25/20264:30:31 AMsell$41.56$0.583841.560.583871.180xc7...84fd
07/25/20264:20:41 AMsell$64.97$0.583964.970.5839111.280x42...edf6
07/25/20264:14:37 AMsell$203.42$0.5839203.420.5839348.350x4f...c070
07/25/20264:11:39 AMbuy$90.03$0.587590.030.5875153.250x9f...9cff
07/25/20264:06:23 AMsell$119.21$0.5839119.210.5839204.130x44...7af3
07/25/20264:00:13 AMbuy$152.83$0.5874152.830.5874260.140xd0...6195
07/25/20263:51:05 AMsell$46.41$0.583946.410.583979.480xe6...ef73