WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7428
Price
0.7428 USDC
TVL
$872,981.25
MKT CAP
$369.7M
5m
0%
1h
0.36%
4h
1.50%
24h
2.97%
Share
TXNS
2K
Buys
852
Sells
734
Volume
374K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
647,536.2
Pooled USDC:
$391,963.13

VIRTUAL/USDC price stats on Base

As of October 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7428. VIRTUAL price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $374,315.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $369,716,729.98. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $872,981.25. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $872,981.25.

The total transactions of VIRTUAL/USDC is 1586 in the last 24 hours, 852 of which are buy transactions, and 734 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $374,315.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7428, captured at 8:23 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7428 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/10/20268:06:57 AMbuy$204.6$0.7428204.60.7428275.43
0x5a7...46f3
0xa4...8d5b
10/10/20268:06:43 AMbuy$117.25$0.7427117.250.7427157.86
0x5a7...46f3
0x32...8ab8
10/10/20268:06:43 AMbuy$79.54$0.742779.540.7427107.09
0x5a7...46f3
0x67...0e39
10/10/20268:06:19 AMbuy$524.57$0.7425524.570.7425706.47
0xb21...aD61
0x50...75e7
10/10/20268:06:19 AMbuy$106.87$0.7426106.870.7426143.9
0x5a7...46f3
0xe2...abc7
10/10/20268:06:05 AMbuy$446.03$0.7422446.030.7422600.89
0xE96...BFB2
0x64...c747
10/10/20268:05:39 AMbuy$107.2$0.7421107.20.7421144.45
0x24F...ec95
0x8e...e66f
10/10/20268:05:23 AMbuy$457.35$0.742457.350.742616.35
0x652...D267
0x4f...df0f
10/10/20268:03:35 AMbuy$0.1439$0.74190.14390.74190.194
0x836...eA5C
0x0c...0a77
10/10/20268:01:25 AMsell$0.000108$0.73160.0001080.73160.0001476
0x2bB...FBd1
0x11...64c0
10/10/20267:51:17 AMsell$399.98$0.7375399.980.7375542.31
0xd13...791F
0x6f...e96d
10/10/20267:44:35 AMsell$193.23$0.7377193.230.7377261.94
0x5a7...46f3
0x5c...dcb8
10/10/20267:44:35 AMsell$15.26$0.737715.260.737720.69
0x5a7...46f3
0x28...766d
10/10/20267:44:03 AMsell$209.8$0.7378209.80.7378284.35
0x5a7...46f3
0x8a...eedc
10/10/20267:40:29 AMsell$94.33$0.737894.330.7378127.84
0x5a7...46f3
0xff...70fc
10/10/20267:40:29 AMsell$209.58$0.7379209.580.7379283.99
0x85F...42E4
0x17...0bc8
10/10/20267:40:29 AMsell$0.1821$0.73790.18210.73790.2468
0x5a7...46f3
0xd8...73e6
10/10/20267:40:29 AMsell$92.89$0.737992.890.7379125.88
0x5a7...46f3
0x8b...5155
10/10/20267:40:17 AMsell$225.22$0.7381225.220.7381305.14
0x5a7...46f3
0x34...8b2f
10/10/20267:39:57 AMsell$209.72$0.7383209.720.7383284.06
0x5a7...46f3
0x09...dc32