WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5542
Price
0.5542 USDC
TVL
$646,684.9
MKT CAP
$275.4M
5m
-0.10%
1h
-0.61%
4h
-0.97%
24h
-1.46%
Share
TXNS
735
Buys
389
Sells
346
Volume
168K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
897,884.87
Pooled USDC:
$149,036.48

VIRTUAL/USDC price stats on Base

As of August 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5542. VIRTUAL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $168,481.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $275,393,682.89. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $646,684.91. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $646,684.91.

The total transactions of VIRTUAL/USDC is 735 in the last 24 hours, 389 of which are buy transactions, and 346 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $168,481.96 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5542, captured at 3:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5542 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/20263:29:03 PMsell$331$0.55423310.5542597.21
0x0c2...94A3
0x80...9b48
08/04/20263:28:47 PMsell$146.73$0.5543146.730.5543264.69
0xf70...dbEF
0xb9...3c39
08/04/20263:28:07 PMsell$178.19$0.5544178.190.5544321.41
0xf0e...1552
0x38...7fb6
08/04/20263:27:53 PMsell$539.78$0.5545539.780.5545973.32
0xfCA...2C8F
0x2f...f67b
08/04/20263:27:53 PMsell$122.77$0.5547122.770.5547221.33
0x8bB...2182
0x06...bea4
08/04/20263:24:15 PMsell$322.52$0.5548322.520.5548581.3
0xf0e...1552
0x25...f4c7
08/04/20263:19:43 PMbuy$0.01$0.55820.010.55820.01791
0x42D...2C53
0x0f...6ab2
08/04/20263:16:49 PMsell$337.59$0.5549337.590.5549608.32
0xf0e...1552
0x73...04b8
08/04/20263:13:21 PMsell$7.84$0.5557.840.55514.14
0x000...0e61
0x75...953d
08/04/20263:12:55 PMbuy$0.09$0.55830.090.55830.1611
0x42D...2C53
0xf7...c61a
08/04/20263:04:19 PMbuy$235.19$0.5583235.190.5583421.23
0x106...4AEB
0x5b...f358
08/04/20263:01:47 PMbuy$311.82$0.5582311.820.5582558.6
0x217...5f5b
0x69...47e0
08/04/20263:01:47 PMbuy$333.89$0.558333.890.558598.3
0x221...AF66
0x0e...a1ff
08/04/20263:01:37 PMbuy$229.3$0.5579229.30.5579410.97
0x8fa...1645
0xbf...d0f6
08/04/20263:01:35 PMbuy$151.12$0.5578151.120.5578270.9
0xcBb...90a1
0xb4...e804
08/04/20263:00:27 PMbuy$4.6$0.55784.60.55788.25
0x08A...cd2f
0x30...4172
08/04/20262:50:57 PMbuy$18.3$0.557818.30.557832.8
0xF73...e82C
0x3f...c205
08/04/20262:42:27 PMbuy$18.54$0.557818.540.557833.24
0x1B4...15BC
0xb2...2ac7
08/04/20262:40:27 PMbuy$243.65$0.5577243.650.5577436.84
0x5a7...46f3
0xc6...1e4c
08/04/20262:40:25 PMbuy$151.13$0.5576151.130.5576271
0x5a7...46f3
0xa9...397e