- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 690,826.65
- Pooled USDC:
- $436,984.14
VIRTUAL/USDC price stats on Base
As of August 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.627. VIRTUAL price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 2895 trades with trading volume of $1,157,406.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $311,617,073.55. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $870,152.68. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $870,152.68.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2895 in the last 24 hours, 1561 of which are buy transactions, and 1334 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,157,406.48 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.627, captured at 2:28 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.627 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:22:31 PM | sell | $0.2302 | $0.627 | 0.2302 | 0.627 | 0.3671 | 0x03...6cea | |
| 08/20/2026 | 2:21:11 PM | sell | $0.5304 | $0.627 | 0.5304 | 0.627 | 0.8459 | 0x4e...dda9 | |
| 08/20/2026 | 2:20:09 PM | sell | $460.03 | $0.6276 | 460.03 | 0.6276 | 732.9 | 0x99...0a6a | |
| 08/20/2026 | 2:20:09 PM | sell | $549.93 | $0.6271 | 549.93 | 0.6271 | 876.86 | 0xec...8eae | |
| 08/20/2026 | 2:20:09 PM | sell | $648.44 | $0.6274 | 648.44 | 0.6274 | 1,033.47 | 0x14...4e09 | |
| 08/20/2026 | 2:20:07 PM | sell | $74.77 | $0.6278 | 74.77 | 0.6278 | 119.09 | 0xc0...23d7 | |
| 08/20/2026 | 2:20:07 PM | sell | $139.14 | $0.6278 | 139.14 | 0.6278 | 221.62 | 0xa8...0d18 | |
| 08/20/2026 | 2:20:03 PM | sell | $114.9 | $0.6279 | 114.9 | 0.6279 | 182.99 | 0xef...a4d1 | |
| 08/20/2026 | 2:19:41 PM | sell | $399.65 | $0.628 | 399.65 | 0.628 | 636.34 | 0x2d...fe39 | |
| 08/20/2026 | 2:19:39 PM | sell | $105.13 | $0.6281 | 105.13 | 0.6281 | 167.37 | 0x27...af22 | |
| 08/20/2026 | 2:19:39 PM | sell | $466.1 | $0.6282 | 466.1 | 0.6282 | 741.85 | 0x79...e4b8 | |
| 08/20/2026 | 2:18:13 PM | sell | $564.4 | $0.6285 | 564.4 | 0.6285 | 897.96 | 0x95...fcc4 | |
| 08/20/2026 | 2:18:07 PM | sell | $381.22 | $0.6287 | 381.22 | 0.6287 | 606.31 | 0x14...8844 | |
| 08/20/2026 | 2:17:37 PM | sell | $201.22 | $0.6288 | 201.22 | 0.6288 | 319.96 | 0x75...7dc5 | |
| 08/20/2026 | 2:17:21 PM | sell | $116.88 | $0.6289 | 116.88 | 0.6289 | 185.83 | 0xff...1b25 | |
| 08/20/2026 | 2:12:19 PM | buy | $116.47 | $0.6325 | 116.47 | 0.6325 | 184.12 | 0x50...74f4 | |
| 08/20/2026 | 2:12:19 PM | buy | $197.35 | $0.6326 | 197.35 | 0.6326 | 311.95 | 0x8e...ba8b | |
| 08/20/2026 | 2:12:19 PM | buy | $193.46 | $0.6327 | 193.46 | 0.6327 | 305.76 | 0x00...15aa | |
| 08/20/2026 | 2:12:17 PM | buy | $139.31 | $0.6324 | 139.31 | 0.6324 | 220.27 | 0x74...e1f3 | |
| 08/20/2026 | 2:12:17 PM | buy | $126.12 | $0.6324 | 126.12 | 0.6324 | 199.43 | 0xf7...280e |