WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7022
Price
0.7022 USDC
TVL
$700,331.53
MKT CAP
$349.3M
5m
0.08%
1h
0.38%
4h
1.64%
24h
-4.23%
Share
TXNS
2K
Buys
721
Sells
862
Volume
392K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
744,249.14
Pooled USDC:
$177,712.78

VIRTUAL/USDC price stats on Base

As of March 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7022. VIRTUAL price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $391,630.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,313,704.91. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $700,331.54. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $700,331.54.

The total transactions of VIRTUAL/USDC is 1583 in the last 24 hours, 721 of which are buy transactions, and 862 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $391,630.23 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7022, captured at 8:43 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7022 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20268:42:51 PMsell$554.54$0.7022554.540.7022789.710x18...5229
03/19/20268:42:49 PMbuy$550$0.70645500.7064778.540x49...f024
03/19/20268:42:37 PMsell$250.06$0.7021250.060.7021356.160x64...ec3a
03/19/20268:42:43 PMsell$0.1998$0.7020.19980.7020.28460x83...5294
03/19/20268:42:23 PMsell$79.12$0.702379.120.7023112.650xa9...e22c
03/19/20268:42:25 PMsell$250.05$0.7022250.050.7022356.060xbd...6f28
03/19/20268:42:21 PMsell$435.02$0.7025435.020.7025619.170x8d...afbb
03/19/20268:39:19 PMbuy$1,617.95$0.70631,617.950.70632,290.450xc4...35dd
03/19/20268:39:19 PMbuy$5$0.706950.70697.070xca...e796
03/19/20268:39:19 PMbuy$2,001.73$0.70512,001.730.70512,838.870xa3...5dc8
03/19/20268:39:17 PMbuy$1,126.35$0.70251,126.350.70251,603.130xc5...f66b
03/19/20268:39:17 PMbuy$2,002.05$0.70372,002.050.70372,845.030xf0...2edd
03/19/20268:38:39 PMbuy$54.47$0.702154.470.702177.570x77...edda
03/19/20268:38:31 PMbuy$157.43$0.702157.430.702224.260x46...66ee
03/19/20268:38:33 PMbuy$141.88$0.7021141.880.7021202.070x27...c28e
03/19/20268:38:31 PMbuy$170.38$0.7018170.380.7018242.750x62...d9a2
03/19/20268:37:53 PMbuy$554.53$0.7016554.530.7016790.340x67...dfc2
03/19/20268:37:43 PMbuy$48.19$0.701448.190.701468.70x32...5a66
03/19/20268:35:27 PMbuy$246$0.70092460.7009350.940x72...51ee
03/19/20268:35:37 PMbuy$11.95$0.701311.950.701317.040x4b...7609