WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5588
Price
0.5588 USDC
TVL
$661,953.51
MKT CAP
$277.7M
5m
0%
1h
-0.22%
4h
-1.86%
24h
1.22%
Share
TXNS
621
Buys
301
Sells
320
Volume
172K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
893,632.2
Pooled USDC:
$162,574.78

VIRTUAL/USDC price stats on Base

As of August 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5588. VIRTUAL price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $171,785.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,666,333.78. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $661,953.51. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $661,953.51.

The total transactions of VIRTUAL/USDC is 621 in the last 24 hours, 301 of which are buy transactions, and 320 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $171,785.26 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5588, captured at 1:50 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5588 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20261:39:55 AMsell$0.05478$0.55880.054780.55880.09803
0xAF2...3812
0x96...2797
08/03/20261:23:11 AMsell$123.93$0.5593123.930.5593221.56
0x769...28B9
0x10...9c6f
08/03/20261:23:13 AMsell$286.55$0.5592286.550.5592512.35
0xFC0...738f
0xa1...d4a4
08/03/20261:23:13 AMsell$1,343.94$0.5591,343.940.5592,404.05
0x769...28B9
0x81...8bb2
08/03/20261:21:05 AMsell$103.11$0.5594103.110.5594184.32
0x49D...f601
0xaf...77c1
08/03/20261:21:07 AMsell$159.84$0.5594159.840.5594285.74
0x8fa...1645
0x9b...4163
08/03/20261:21:03 AMsell$125.83$0.5594125.830.5594224.91
0x769...28B9
0x45...7bae
08/03/20261:20:23 AMsell$322.08$0.5595322.080.5595575.61
0x1fd...a63D
0xcd...0b4d
08/03/20261:20:19 AMsell$106.12$0.5596106.120.5596189.64
0xd3a...029E
0x58...81b3
08/03/20261:13:59 AMsell$373.52$0.5597373.520.5597667.32
0x6C6...f955
0x3b...c03c
08/03/20261:13:59 AMsell$119.4$0.5596119.40.5596213.34
0x38C...4AAE
0xb9...e543
08/03/20261:13:57 AMsell$752.73$0.5599752.730.55991,344.38
0x0c2...94A3
0x22...231e
08/03/20261:13:49 AMsell$0.04588$0.560.045880.560.08192
0x859...e984
0x6c...fdf2
08/03/20261:00:37 AMsell$205.5$0.56205.50.56366.92
0xCf9...49F4
0x1c...b8e5
08/03/202612:33:43 AMsell$883.41$0.5602883.410.56021,576.78
0x9D4...5ec6
0xa5...ee45
08/03/202612:30:39 AMsell$230.51$0.5606230.510.5606411.13
0xF98...5978
0x9c...ab23
08/03/202612:30:39 AMsell$624.69$0.5605624.690.56051,114.46
0xf2B...eA0F
0x63...1c75
08/03/202612:28:23 AMsell$417.16$0.5608417.160.5608743.87
0x85E...bf8d
0x13...e6a6
08/03/202612:28:21 AMsell$105.91$0.561105.910.561188.79
0xe40...6E57
0x8a...f279
08/03/202612:28:23 AMsell$332.22$0.5609332.220.5609592.26
0x5b6...030B
0x53...8c2d