WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7026
Price
0.7026 USDC
TVL
$846,258.69
MKT CAP
$349.7M
5m
-0.04%
1h
-0.14%
4h
-0.41%
24h
1.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
598K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
748,884.74
Pooled USDC:
$320,026.07

VIRTUAL/USDC price stats on Base

As of October 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7026. VIRTUAL price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 2487 trades with trading volume of $598,130.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,732,088.93. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $846,258.69. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $846,258.69.

The total transactions of VIRTUAL/USDC is 2487 in the last 24 hours, 1323 of which are buy transactions, and 1164 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $598,130.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7026, captured at 11:03 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7026 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/13/202611:03:39 PMsell$136.37$0.7026136.370.7026194.09
0x5a7...46f3
0x77...4ee3
10/13/202611:03:27 PMsell$104.61$0.7026104.610.7026148.88
0x5a7...46f3
0xd3...b07e
10/13/202611:03:05 PMsell$125.51$0.7028125.510.7028178.58
0x5a7...46f3
0x2c...0de9
10/13/202611:03:05 PMsell$131.43$0.7027131.430.7027187.03
0x5a7...46f3
0x4c...4e58
10/13/202611:03:05 PMsell$218.18$0.7028218.180.7028310.45
0x5a7...46f3
0x10...34f0
10/13/202611:02:23 PMsell$261.96$0.7029261.960.7029372.66
0x5a7...46f3
0x90...ebb0
10/13/202611:02:23 PMsell$24.75$0.702924.750.702935.21
0x5a7...46f3
0xaf...3a04
10/13/202610:40:09 PMsell$0.03584$0.70290.035840.70290.05098
0x511...6F72
0x31...d908
10/13/202610:39:19 PMbuy$4.47$0.70724.470.70726.32
0x640...A403
0x99...de03
10/13/202610:37:45 PMbuy$234.79$0.7071234.790.7071332.01
0x6A6...f695
0x99...0435
10/13/202610:37:31 PMbuy$644.11$0.707644.110.707911.03
0xcBb...90a1
0x5c...c537
10/13/202610:37:19 PMbuy$0.04568$0.70690.045680.70690.06462
0x23e...d6bd
0xe3...d79e
10/13/202610:37:15 PMbuy$0.03123$0.70680.031230.70680.04419
0x23e...d6bd
0x70...402d
10/13/202610:37:15 PMbuy$237.66$0.7068237.660.7068336.23
0x888...1028
0xae...f98f
10/13/202610:37:13 PMbuy$195.97$0.7067195.970.7067277.28
0x694...56eB
0xca...fd01
10/13/202610:35:07 PMbuy$0.02321$0.70670.023210.70670.03285
0x23e...d6bd
0xf2...9a9c
10/13/202610:19:13 PMsell$0.03158$0.70240.031580.70240.04496
0x56c...8a8B
0x4c...c02c
10/13/202610:19:01 PMsell$293.08$0.7025293.080.7025417.17
0x5a7...46f3
0x33...e371
10/13/202610:18:57 PMsell$246.26$0.7026246.260.7026350.47
0x5a7...46f3
0x24...c3a8
10/13/202610:18:43 PMsell$817.36$0.7028817.360.70281,162.92
0x5a7...46f3
0x22...47cb