- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.02M
- Pooled USDC:
- $130,763.28
VIRTUAL/USDC price stats on Base
As of November 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5746. VIRTUAL price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $135,911.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $285,988,539.66. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $717,534.74. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $717,534.74.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 573 in the last 24 hours, 199 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $135,911.84 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5746, captured at 4:20 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5746 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:05:03 AM | sell | $128.3 | $0.5746 | 128.3 | 0.5746 | 223.29 | 0xd5...eb2c | |
| 11/03/2026 | 3:59:59 AM | sell | $0.01239 | $0.5746 | 0.01239 | 0.5746 | 0.02156 | 0x50...ec2f | |
| 11/03/2026 | 3:56:09 AM | sell | $0.1201 | $0.5746 | 0.1201 | 0.5746 | 0.209 | 0x9d...e813 | |
| 11/03/2026 | 3:55:13 AM | buy | $128.97 | $0.5778 | 128.97 | 0.5778 | 223.18 | 0x62...7706 | |
| 11/03/2026 | 3:55:13 AM | buy | $188.67 | $0.578 | 188.67 | 0.578 | 326.38 | 0x0f...b508 | |
| 11/03/2026 | 3:55:13 AM | buy | $136.08 | $0.5779 | 136.08 | 0.5779 | 235.45 | 0x4f...7124 | |
| 11/03/2026 | 3:54:49 AM | buy | $133.49 | $0.5778 | 133.49 | 0.5778 | 231.04 | 0x38...5faa | |
| 11/03/2026 | 3:54:09 AM | buy | $125.31 | $0.5776 | 125.31 | 0.5776 | 216.94 | 0x7f...8a02 | |
| 11/03/2026 | 3:54:09 AM | buy | $114.9 | $0.5777 | 114.9 | 0.5777 | 198.88 | 0xac...4f0a | |
| 11/03/2026 | 3:54:07 AM | buy | $3.22 | $0.5776 | 3.22 | 0.5776 | 5.58 | 0xd0...a90f | |
| 11/03/2026 | 3:54:07 AM | buy | $177.89 | $0.5775 | 177.89 | 0.5775 | 308 | 0x98...04b9 | |
| 11/03/2026 | 3:48:15 AM | buy | $1,052.89 | $0.5771 | 1,052.89 | 0.5771 | 1,824.14 | 0x70...c99c | |
| 11/03/2026 | 3:39:05 AM | sell | $0.02302 | $0.5734 | 0.02302 | 0.5734 | 0.04014 | 0x6e...1f12 | |
| 11/03/2026 | 3:37:43 AM | sell | $53.33 | $0.5734 | 53.33 | 0.5734 | 93 | 0xd8...498a | |
| 11/03/2026 | 3:20:35 AM | buy | $242.18 | $0.5768 | 242.18 | 0.5768 | 419.84 | 0xa8...cb45 | |
| 11/03/2026 | 3:19:53 AM | buy | $126.69 | $0.5767 | 126.69 | 0.5767 | 219.67 | 0x21...2b29 | |
| 11/03/2026 | 3:04:59 AM | sell | $299.7 | $0.5736 | 299.7 | 0.5736 | 522.47 | 0x28...5f1f | |
| 11/03/2026 | 3:05:01 AM | sell | $499.47 | $0.5733 | 499.47 | 0.5733 | 871.09 | 0xb6...8a3c | |
| 11/03/2026 | 3:04:41 AM | sell | $0.2005 | $0.5737 | 0.2005 | 0.5737 | 0.3495 | 0xe5...abb1 | |
| 11/03/2026 | 3:04:33 AM | sell | $263.16 | $0.5737 | 263.16 | 0.5737 | 458.63 | 0x6c...730f |