WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.699
Price
0.699 USDC
TVL
$703,041.62
MKT CAP
$347.8M
5m
0%
1h
0.01%
4h
2.27%
24h
0.50%
Share
TXNS
2K
Buys
912
Sells
814
Volume
455K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
721,221.32
Pooled USDC:
$198,847.33

VIRTUAL/USDC price stats on Base

As of March 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.699. VIRTUAL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $454,597.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,758,968.02. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $703,041.62. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $703,041.62.

The total transactions of VIRTUAL/USDC is 1726 in the last 24 hours, 912 of which are buy transactions, and 814 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $454,597.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.699, captured at 9:36 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.699 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20269:21:27 AMsell$142.11$0.6993142.110.6993203.2
0xE48...16e9
0x9e...c1de
03/12/20269:21:27 AMsell$399.2$0.6995399.20.6995570.66
0x467...38aA
0xec...ea0a
03/12/20269:21:27 AMsell$843.75$0.699843.750.6991,206.94
0x9A2...4cB9
0x3b...c80d
03/12/20269:21:17 AMsell$371.51$0.6997371.510.6997530.9
0x32c...8730
0x4e...4ab8
03/12/20269:20:55 AMsell$491.14$0.7491.140.7701.59
0xE36...77a0
0x1f...8b20
03/12/20269:20:05 AMsell$82.42$0.700282.420.7002117.71
0x05A...f04D
0xe6...83e1
03/12/20269:16:47 AMsell$111.64$0.7002111.640.7002159.43
0x970...3E51
0x45...3e0f
03/12/20269:15:35 AMsell$237.04$0.7003237.040.7003338.46
0x68F...0Ea7
0xcc...0703
03/12/20269:15:27 AMsell$482.62$0.7005482.620.7005688.89
0xFbC...9Ea9
0x73...a8fc
03/12/20269:15:25 AMsell$495.57$0.7008495.570.7008707.07
0xb5a...6D89
0x1a...bd79
03/12/20268:59:59 AMbuy$146.33$0.7052146.330.7052207.5
0x55c...0BF0
0xf1...5035
03/12/20268:59:51 AMbuy$335.81$0.705335.810.705476.28
0x2D7...5fb4
0x0d...1dff
03/12/20268:58:13 AMbuy$993.85$0.7046993.850.70461,410.38
0xA76...2159
0x96...5ce0
03/12/20268:58:11 AMbuy$417.45$0.7042417.450.7042592.77
0x094...AAcD
0x9c...fd89
03/12/20268:58:09 AMbuy$109.6$0.704109.60.704155.67
0x6C6...f955
0xc3...eb3a
03/12/20268:54:09 AMbuy$327.94$0.7035327.940.7035466.14
0xCdb...a4cb
0x42...a173
03/12/20268:54:09 AMbuy$228.31$0.7033228.310.7033324.6
0x5A2...48b9
0x4f...b850
03/12/20268:54:09 AMbuy$685.34$0.7038685.340.7038973.72
0x3FF...C38f
0x25...cbab
03/12/20268:53:29 AMbuy$673.79$0.703673.790.703958.33
0xd3a...029E
0x08...77e5
03/12/20268:53:15 AMbuy$119.03$0.7027119.030.7027169.38
0xbe2...0E93
0x9c...a4b9