WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5713
Price
0.5713 USDC
TVL
$648,696.88
MKT CAP
$283.9M
5m
0.03%
1h
0.14%
4h
1.48%
24h
1.70%
Share
TXNS
775
Buys
324
Sells
451
Volume
299K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
815,780.41
Pooled USDC:
$182,620.92

VIRTUAL/USDC price stats on Base

As of August 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5713. VIRTUAL price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $298,755.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,880,605.01. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $648,696.89. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $648,696.89.

The total transactions of VIRTUAL/USDC is 775 in the last 24 hours, 324 of which are buy transactions, and 451 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $298,755.36 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5713, captured at 6:29 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5713 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/20266:26:01 AMbuy$826.42$0.5713826.420.57131,446.5
0xFBD...80B1
0x20...1c31
08/06/20266:24:43 AMbuy$132.68$0.5711132.680.5711232.31
0x5a7...46f3
0x25...5ea4
08/06/20266:24:41 AMbuy$121.83$0.571121.830.571213.33
0x83F...A121
0x05...2bca
08/06/20266:24:41 AMbuy$5.67$0.57115.670.57119.93
0x5a7...46f3
0x3b...1810
08/06/20266:24:37 AMbuy$282.16$0.571282.160.571494.14
0x3A4...D75C
0x4d...318e
08/06/20266:14:49 AMsell$191.2$0.5675191.20.5675336.87
0x39c...0d68
0x80...7ecd
08/06/20266:14:19 AMsell$456.62$0.5676456.620.5676804.35
0x500...72c7
0x6f...064e
08/06/20266:13:29 AMsell$119.2$0.5678119.20.5678209.93
0xDDF...0347
0x76...6bd4
08/06/20266:11:53 AMsell$34.83$0.56834.830.56861.32
0x72b...0173
0x54...37fb
08/06/20266:11:53 AMsell$253.72$0.5679253.720.5679446.7
0x694...adB0
0x77...d213
08/06/20266:11:55 AMsell$298.32$0.5678298.320.5678525.31
0x2B8...405d
0x12...f764
08/06/20266:11:29 AMsell$354.61$0.5681354.610.5681624.17
0x4fc...D1aC
0x6b...3ab5
08/06/20266:11:25 AMsell$270.95$0.5682270.950.5682476.82
0x814...16c8
0x5e...1450
08/06/20266:10:51 AMsell$35.08$0.568335.080.568361.73
0x72b...0173
0xe3...c50b
08/06/20266:10:25 AMsell$103.36$0.5683103.360.5683181.86
0x2b9...E9Ed
0x16...6de3
08/06/20266:09:35 AMsell$194.32$0.5686194.320.5686341.74
0xf55...5cE3
0x9c...d186
08/06/20266:09:35 AMsell$642.3$0.5684642.30.56841,129.87
0xf55...5cE3
0x9c...d186
08/06/20266:09:29 AMsell$275.42$0.5687275.420.5687484.29
0xD1e...4739
0x84...d9c2
08/06/20266:09:29 AMbuy$686.66$0.572686.660.5721,200.31
0x757...AAef
0xe1...74d5
08/06/20266:09:21 AMsell$805.58$0.5686805.580.56861,416.59
0x3FF...C38f
0x89...90e0