- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 606,790.88
- Pooled USDC:
- $48,355.41
VIRTUAL/USDC price stats on Base
As of February 6, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5821. VIRTUAL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 4002 trades with trading volume of $554,683.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,595,710.47. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $401,614.92. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $401,614.92.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 4002 in the last 24 hours, 1983 of which are buy transactions, and 2019 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $554,683.43 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5821, captured at 4:02 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5821 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:02:23 PM | buy | $39.52 | $0.582 | 39.52 | 0.582 | 67.9 | 0xf8...d7d7 | |
| 02/06/2026 | 4:02:23 PM | buy | $66.22 | $0.5821 | 66.22 | 0.5821 | 113.75 | 0x83...2aa5 | |
| 02/06/2026 | 4:00:39 PM | sell | $52.07 | $0.5797 | 52.07 | 0.5797 | 89.82 | 0x46...3440 | |
| 02/06/2026 | 4:00:45 PM | sell | $49.89 | $0.5785 | 49.89 | 0.5785 | 86.24 | 0xf2...804b | |
| 02/06/2026 | 4:00:41 PM | sell | $179.68 | $0.5794 | 179.68 | 0.5794 | 310.07 | 0x52...6960 | |
| 02/06/2026 | 4:00:37 PM | sell | $73.01 | $0.58 | 73.01 | 0.58 | 125.88 | 0x9d...bbe7 | |
| 02/06/2026 | 4:00:43 PM | sell | $245.42 | $0.5789 | 245.42 | 0.5789 | 423.89 | 0x73...6a94 | |
| 02/06/2026 | 4:00:39 PM | sell | $48.63 | $0.5798 | 48.63 | 0.5798 | 83.86 | 0x83...3547 | |
| 02/06/2026 | 3:55:23 PM | sell | $125.63 | $0.5805 | 125.63 | 0.5805 | 216.41 | 0x8f...5aa8 | |
| 02/06/2026 | 3:55:27 PM | sell | $123.7 | $0.5802 | 123.7 | 0.5802 | 213.19 | 0x3a...8f81 | |
| 02/06/2026 | 3:55:19 PM | sell | $84.94 | $0.5807 | 84.94 | 0.5807 | 146.26 | 0xeb...4836 | |
| 02/06/2026 | 3:54:57 PM | sell | $12.81 | $0.5808 | 12.81 | 0.5808 | 22.05 | 0xe5...ac38 | |
| 02/06/2026 | 3:54:47 PM | sell | $101.17 | $0.581 | 101.17 | 0.581 | 174.13 | 0x49...c537 | |
| 02/06/2026 | 3:54:05 PM | sell | $43.6 | $0.5811 | 43.6 | 0.5811 | 75.03 | 0x0c...533a | |
| 02/06/2026 | 3:53:59 PM | sell | $43.18 | $0.5812 | 43.18 | 0.5812 | 74.29 | 0x9e...dbac | |
| 02/06/2026 | 3:53:45 PM | sell | $79.28 | $0.5816 | 79.28 | 0.5816 | 136.31 | 0x2a...ea39 | |
| 02/06/2026 | 3:53:47 PM | sell | $38.82 | $0.5814 | 38.82 | 0.5814 | 66.76 | 0x32...6f0d | |
| 02/06/2026 | 3:53:47 PM | sell | $48.18 | $0.5813 | 48.18 | 0.5813 | 82.88 | 0x1c...da15 | |
| 02/06/2026 | 3:53:01 PM | sell | $121.38 | $0.5822 | 121.38 | 0.5822 | 208.47 | 0x15...6911 | |
| 02/06/2026 | 3:53:03 PM | sell | $167.09 | $0.5819 | 167.09 | 0.5819 | 287.15 | 0x83...4ef3 |