WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6666
Price
0.6666 USDC
TVL
$778,269.28
MKT CAP
$331.3M
5m
-0.31%
1h
0.71%
4h
0.19%
24h
-4.45%
Share
TXNS
2K
Buys
927
Sells
830
Volume
683K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
720,088.79
Pooled USDC:
$298,251.77

VIRTUAL/USDC price stats on Base

As of September 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6666. VIRTUAL price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $682,746.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $331,301,303.22. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $778,269.29. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $778,269.29.

The total transactions of VIRTUAL/USDC is 1757 in the last 24 hours, 927 of which are buy transactions, and 830 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $682,746.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6666, captured at 1:22 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6666 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/05/20261:20:13 AMsell$6.16$0.66666.160.66669.24
0x71D...76f3
0x14...8d7b
09/05/20261:16:17 AMbuy$606.41$0.6705606.410.6705904.42
0x5a7...46f3
0x68...a8ce
09/05/20261:16:17 AMbuy$883.99$0.6701883.990.67011,319.02
0xcBb...90a1
0xf7...2465
09/05/20261:16:09 AMbuy$130.22$0.6699130.220.6699194.37
0xb32...b89a
0x07...ce40
09/05/20261:15:47 AMbuy$117.42$0.6698117.420.6698175.3
0x5a7...46f3
0x87...689f
09/05/20261:15:47 AMbuy$252.63$0.6698252.630.6698377.12
0x5a7...46f3
0xc3...93df
09/05/20261:15:45 AMbuy$100.13$0.6697100.130.6697149.51
0x5a7...46f3
0xbe...d57d
09/05/20261:15:43 AMbuy$79.65$0.669579.650.6695118.96
0x5a7...46f3
0x2e...689b
09/05/20261:15:43 AMbuy$211.2$0.6697211.20.6697315.36
0x5a7...46f3
0x02...f96a
09/05/20261:15:43 AMbuy$159.84$0.6696159.840.6696238.71
0x5a7...46f3
0x58...487b
09/05/20261:15:41 AMbuy$140.45$0.6695140.450.6695209.77
0x5a7...46f3
0x0d...583d
09/05/20261:15:41 AMbuy$20.78$0.669420.780.669431.05
0x5a7...46f3
0xc0...0575
09/05/20261:15:41 AMbuy$54.57$0.669454.570.669481.51
0x5a7...46f3
0xf9...da68
09/05/20261:15:41 AMbuy$185.57$0.6694185.570.6694277.21
0x5a7...46f3
0x78...b710
09/05/20261:15:39 AMbuy$20.78$0.669320.780.669331.05
0x5a7...46f3
0xb7...963a
09/05/20261:15:39 AMbuy$314.45$0.6693314.450.6693469.81
0x5a7...46f3
0x12...6de8
09/05/20261:15:13 AMbuy$642.6$0.6691642.60.6691960.37
0x3FA...1A1d
0x1f...0e5d
09/05/20261:15:09 AMbuy$642.6$0.6688642.60.6688960.76
0x3FA...1A1d
0xf5...b22d
09/05/20261:14:09 AMbuy$161.91$0.6686161.910.6686242.13
0xE82...25e7
0xdc...5423
09/05/20261:11:33 AMbuy$229.63$0.6686229.630.6686343.45
0x0bc...7C30
0x31...a6f5