- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 668,509.14
- Pooled USDC:
- $308,447.55
VIRTUAL/USDC price stats on Base
As of April 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7063. VIRTUAL price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $762,158.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,395,560.19. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $780,677.06. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $780,677.06.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1685 in the last 24 hours, 768 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $762,158.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7063, captured at 10:31 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7063 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:26:19 AM | sell | $631.83 | $0.7063 | 631.83 | 0.7063 | 894.45 | 0xc4...2ec0 | |
| 04/22/2026 | 10:15:49 AM | buy | $83.55 | $0.7108 | 83.55 | 0.7108 | 117.55 | 0xe6...cf18 | |
| 04/22/2026 | 10:14:47 AM | sell | $42.18 | $0.7065 | 42.18 | 0.7065 | 59.7 | 0x6b...3e35 | |
| 04/22/2026 | 10:13:27 AM | sell | $199.74 | $0.7066 | 199.74 | 0.7066 | 282.68 | 0x0f...2768 | |
| 04/22/2026 | 10:11:17 AM | buy | $100 | $0.7108 | 100 | 0.7108 | 140.66 | 0xb8...6911 | |
| 04/22/2026 | 10:10:47 AM | sell | $349.44 | $0.7066 | 349.44 | 0.7066 | 494.48 | 0x7c...b9dd | |
| 04/22/2026 | 10:10:47 AM | sell | $434.53 | $0.7069 | 434.53 | 0.7069 | 614.69 | 0x02...0be4 | |
| 04/22/2026 | 10:10:39 AM | sell | $414.76 | $0.7071 | 414.76 | 0.7071 | 586.52 | 0x06...4f70 | |
| 04/22/2026 | 10:10:27 AM | sell | $205.5 | $0.7073 | 205.5 | 0.7073 | 290.54 | 0xce...fc97 | |
| 04/22/2026 | 10:10:11 AM | sell | $26.23 | $0.7073 | 26.23 | 0.7073 | 37.08 | 0xe9...dbd1 | |
| 04/22/2026 | 10:10:01 AM | sell | $168.86 | $0.7074 | 168.86 | 0.7074 | 238.7 | 0x86...3287 | |
| 04/22/2026 | 10:09:57 AM | sell | $202.55 | $0.7075 | 202.55 | 0.7075 | 286.27 | 0xdf...7536 | |
| 04/22/2026 | 10:09:49 AM | buy | $8.5 | $0.7118 | 8.5 | 0.7118 | 11.94 | 0x44...5ca1 | |
| 04/22/2026 | 10:09:37 AM | sell | $216.82 | $0.7077 | 216.82 | 0.7077 | 306.37 | 0xe9...d47c | |
| 04/22/2026 | 10:09:37 AM | sell | $80.82 | $0.7078 | 80.82 | 0.7078 | 114.17 | 0xea...05c0 | |
| 04/22/2026 | 10:09:37 AM | sell | $103.18 | $0.7078 | 103.18 | 0.7078 | 145.78 | 0x1e...6d50 | |
| 04/22/2026 | 10:09:37 AM | sell | $104.53 | $0.7076 | 104.53 | 0.7076 | 147.72 | 0xa9...a316 | |
| 04/22/2026 | 10:09:35 AM | sell | $44.85 | $0.708 | 44.85 | 0.708 | 63.35 | 0x08...4913 | |
| 04/22/2026 | 10:09:35 AM | sell | $258.44 | $0.7079 | 258.44 | 0.7079 | 365.06 | 0xd9...e303 | |
| 04/22/2026 | 10:09:35 AM | sell | $168.39 | $0.7081 | 168.39 | 0.7081 | 237.81 | 0x3d...ba8a |