- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 890,872.95
- Pooled USDC:
- $169,414.77
VIRTUAL/USDC price stats on Base
As of April 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6808. VIRTUAL price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $570,179.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $338,692,618.34. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $775,970.92. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $775,970.92.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1279 in the last 24 hours, 490 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $570,179.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6808, captured at 10:43 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6808 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:37:19 AM | buy | $0.04312 | $0.6808 | 0.04312 | 0.6808 | 0.06334 | 0x4b...b242 | |
| 04/23/2026 | 10:31:05 AM | buy | $23 | $0.6808 | 23 | 0.6808 | 33.78 | 0x8b...7338 | |
| 04/23/2026 | 10:30:59 AM | buy | $0.2338 | $0.6808 | 0.2338 | 0.6808 | 0.3434 | 0x50...aadd | |
| 04/23/2026 | 10:28:53 AM | buy | $621.71 | $0.6807 | 621.71 | 0.6807 | 913.22 | 0x04...4056 | |
| 04/23/2026 | 10:27:09 AM | sell | $1,212.84 | $0.6767 | 1,212.84 | 0.6767 | 1,792.13 | 0x52...c665 | |
| 04/23/2026 | 10:20:23 AM | sell | $621.71 | $0.6769 | 621.71 | 0.6769 | 918.43 | 0x8e...3b9f | |
| 04/23/2026 | 10:19:35 AM | buy | $644.87 | $0.681 | 644.87 | 0.681 | 946.94 | 0xf1...ac1c | |
| 04/23/2026 | 10:18:19 AM | sell | $644.87 | $0.6769 | 644.87 | 0.6769 | 952.65 | 0xbb...7645 | |
| 04/23/2026 | 10:17:43 AM | buy | $666.2 | $0.681 | 666.2 | 0.681 | 978.27 | 0xe8...d116 | |
| 04/23/2026 | 10:17:19 AM | sell | $666.2 | $0.6769 | 666.2 | 0.6769 | 984.17 | 0xd2...cc14 | |
| 04/23/2026 | 10:17:09 AM | sell | $41.98 | $0.6769 | 41.98 | 0.6769 | 62.01 | 0x64...76e9 | |
| 04/23/2026 | 10:16:59 AM | buy | $688.26 | $0.681 | 688.26 | 0.681 | 1,010.65 | 0x11...0417 | |
| 04/23/2026 | 10:16:49 AM | sell | $261.29 | $0.6779 | 261.29 | 0.6779 | 385.45 | 0x08...d749 | |
| 04/23/2026 | 10:16:49 AM | sell | $281.25 | $0.6779 | 281.25 | 0.6779 | 414.85 | 0x7b...5d0c | |
| 04/23/2026 | 10:16:49 AM | sell | $5,677.37 | $0.6773 | 5,677.37 | 0.6773 | 8,381.45 | 0x37...0cc6 | |
| 04/23/2026 | 10:16:25 AM | sell | $333.22 | $0.678 | 333.22 | 0.678 | 491.48 | 0x58...ae83 | |
| 04/23/2026 | 10:15:57 AM | sell | $688.26 | $0.6781 | 688.26 | 0.6781 | 1,014.99 | 0x07...81a2 | |
| 04/23/2026 | 10:15:39 AM | sell | $2,271.68 | $0.6783 | 2,271.68 | 0.6783 | 3,348.75 | 0x3e...2fde | |
| 04/23/2026 | 10:15:17 AM | buy | $711.48 | $0.6825 | 711.48 | 0.6825 | 1,042.31 | 0x37...a01a | |
| 04/23/2026 | 10:14:37 AM | sell | $711.48 | $0.6785 | 711.48 | 0.6785 | 1,048.6 | 0x58...d0c4 |