- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 594,595.56
- Pooled USDC:
- $664,508.71
VIRTUAL/USDC price stats on Base
As of October 1, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7889. VIRTUAL price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 3199 trades with trading volume of $1,390,212.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $392,138,203.44. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,133,630.17. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,133,630.17.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3199 in the last 24 hours, 1599 of which are buy transactions, and 1600 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,390,212.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7889, captured at 5:36 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7889 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:36:05 PM | sell | $78.18 | $0.789 | 78.18 | 0.789 | 99.08 | 0x2f...bbf4 | |
| 10/01/2026 | 5:36:05 PM | sell | $151.63 | $0.789 | 151.63 | 0.789 | 192.18 | 0xc8...bf60 | |
| 10/01/2026 | 5:36:03 PM | sell | $357 | $0.7891 | 357 | 0.7891 | 452.42 | 0x20...a723 | |
| 10/01/2026 | 5:36:05 PM | sell | $147.06 | $0.7889 | 147.06 | 0.7889 | 186.4 | 0x15...eeba | |
| 10/01/2026 | 5:36:01 PM | sell | $224.79 | $0.7891 | 224.79 | 0.7891 | 284.84 | 0x02...987c | |
| 10/01/2026 | 5:36:01 PM | sell | $441.36 | $0.7892 | 441.36 | 0.7892 | 559.2 | 0x18...b476 | |
| 10/01/2026 | 5:33:57 PM | sell | $100.16 | $0.7894 | 100.16 | 0.7894 | 126.88 | 0xfb...fae6 | |
| 10/01/2026 | 5:33:57 PM | sell | $271.17 | $0.7893 | 271.17 | 0.7893 | 343.53 | 0xac...bc2f | |
| 10/01/2026 | 5:33:55 PM | sell | $147.36 | $0.7894 | 147.36 | 0.7894 | 186.66 | 0x3a...1ec3 | |
| 10/01/2026 | 5:33:55 PM | sell | $221.03 | $0.7894 | 221.03 | 0.7894 | 279.97 | 0xcf...4c57 | |
| 10/01/2026 | 5:33:55 PM | sell | $100.18 | $0.7896 | 100.18 | 0.7896 | 126.88 | 0xcf...4563 | |
| 10/01/2026 | 5:33:55 PM | sell | $252.35 | $0.7895 | 252.35 | 0.7895 | 319.61 | 0xe6...1dd8 | |
| 10/01/2026 | 5:33:51 PM | sell | $221.3 | $0.7896 | 221.3 | 0.7896 | 280.26 | 0x13...4253 | |
| 10/01/2026 | 5:33:51 PM | sell | $221.09 | $0.7897 | 221.09 | 0.7897 | 279.96 | 0x1f...5798 | |
| 10/01/2026 | 5:33:51 PM | sell | $472.75 | $0.7897 | 472.75 | 0.7897 | 598.57 | 0x0c...4df2 | |
| 10/01/2026 | 5:33:51 PM | sell | $100.22 | $0.7898 | 100.22 | 0.7898 | 126.88 | 0x3c...4357 | |
| 10/01/2026 | 5:30:47 PM | buy | $642.02 | $0.7945 | 642.02 | 0.7945 | 808.03 | 0x4e...3f65 | |
| 10/01/2026 | 5:30:45 PM | buy | $215.71 | $0.7941 | 215.71 | 0.7941 | 271.62 | 0xa2...fd66 | |
| 10/01/2026 | 5:30:45 PM | buy | $996.94 | $0.7943 | 996.94 | 0.7943 | 1,255.05 | 0xb8...7018 | |
| 10/01/2026 | 5:30:43 PM | buy | $583.01 | $0.794 | 583.01 | 0.794 | 734.21 | 0x52...4dfe |