- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.1M
- Pooled USDC:
- $92,359.02
VIRTUAL/USDC price stats on Base
As of June 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5245. VIRTUAL price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 2018 trades with trading volume of $711,486.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $260,961,799.73. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $667,916.99. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $667,916.99.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2018 in the last 24 hours, 858 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $711,486.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5245, captured at 6:26 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5245 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:22:39 AM | buy | $612.41 | $0.524 | 612.41 | 0.524 | 1,168.65 | 0x39...dec3 | |
| 06/26/2026 | 6:22:55 AM | buy | $1,226.7 | $0.5245 | 1,226.7 | 0.5245 | 2,338.51 | 0xd9...9b9f | |
| 06/26/2026 | 6:22:23 AM | buy | $367.12 | $0.5237 | 367.12 | 0.5237 | 700.95 | 0x28...4075 | |
| 06/26/2026 | 6:22:23 AM | buy | $189.28 | $0.5227 | 189.28 | 0.5227 | 362.1 | - | 0x23...51f6 |
| 06/26/2026 | 6:22:23 AM | buy | $835.18 | $0.5233 | 835.18 | 0.5233 | 1,595.82 | - | 0xba...696c |
| 06/26/2026 | 6:22:23 AM | buy | $882.43 | $0.5224 | 882.43 | 0.5224 | 1,689.14 | - | 0xbb...fd1b |
| 06/26/2026 | 6:22:23 AM | buy | $543.78 | $0.5229 | 543.78 | 0.5229 | 1,039.82 | - | 0x47...50c1 |
| 06/26/2026 | 6:22:23 AM | buy | $94.27 | $0.5236 | 94.27 | 0.5236 | 180.04 | 0x81...9c71 | |
| 06/26/2026 | 6:22:19 AM | buy | $121.97 | $0.5218 | 121.97 | 0.5218 | 233.72 | 0x06...cb16 | |
| 06/26/2026 | 6:22:19 AM | buy | $260.53 | $0.5219 | 260.53 | 0.5219 | 499.1 | 0xcf...5450 | |
| 06/26/2026 | 6:22:03 AM | buy | $206.66 | $0.5208 | 206.66 | 0.5208 | 396.74 | - | 0xf9...691b |
| 06/26/2026 | 6:22:05 AM | buy | $145.3 | $0.5213 | 145.3 | 0.5213 | 278.69 | - | 0xd7...b0ff |
| 06/26/2026 | 6:22:19 AM | buy | $116.43 | $0.5221 | 116.43 | 0.5221 | 223 | 0x7f...288d | |
| 06/26/2026 | 6:22:03 AM | buy | $201.83 | $0.521 | 201.83 | 0.521 | 387.33 | 0xe3...52a4 | |
| 06/26/2026 | 6:22:15 AM | buy | $6.43 | $0.5216 | 6.43 | 0.5216 | 12.33 | 0x3d...659b | |
| 06/26/2026 | 6:22:17 AM | buy | $111.25 | $0.5216 | 111.25 | 0.5216 | 213.27 | - | 0x08...875b |
| 06/26/2026 | 6:22:17 AM | buy | $231.18 | $0.5217 | 231.18 | 0.5217 | 443.08 | 0x1c...bef6 | |
| 06/26/2026 | 6:22:09 AM | buy | $101.74 | $0.5214 | 101.74 | 0.5214 | 195.11 | 0x2e...0976 | |
| 06/26/2026 | 6:22:09 AM | buy | $260.31 | $0.5215 | 260.31 | 0.5215 | 499.11 | 0xca...af6c | |
| 06/26/2026 | 6:22:05 AM | buy | $268.81 | $0.5212 | 268.81 | 0.5212 | 515.73 | 0x07...c233 |