- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 97,954.61
- Pooled USDC:
- $224,113.01
VIRTUAL/USDC price stats on Base
As of December 5, 2024, the current price of VIRTUAL token on DEX Uniswap V3 is $1.59. VIRTUAL price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 4526 trades with trading volume of $1,867,803.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $729,113,938.24. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $379,953.04. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $379,953.04.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 4526 in the last 24 hours, 2308 of which are buy transactions, and 2218 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,867,803.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 1.59, captured at 2:12 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.59 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:11:45 AM | sell | $66.97 | $1.59 | 66.97 | 1.59 | 42.1 | 0x50...fff8 | |
| 12/05/2024 | 2:11:33 AM | sell | $1,229.44 | $1.59 | 1,229.44 | 1.59 | 772.24 | 0xc4...5829 | |
| 12/05/2024 | 2:11:33 AM | sell | $188.45 | $1.59 | 188.45 | 1.59 | 118.28 | 0x4e...1ece | |
| 12/05/2024 | 2:11:31 AM | sell | $167.27 | $1.59 | 167.27 | 1.59 | 104.97 | 0xf3...10a1 | |
| 12/05/2024 | 2:11:27 AM | sell | $1,153.64 | $1.59 | 1,153.64 | 1.59 | 723.46 | 0x0d...9381 | |
| 12/05/2024 | 2:11:25 AM | sell | $99.65 | $1.59 | 99.65 | 1.59 | 62.56 | 0x6b...70b9 | |
| 12/05/2024 | 2:11:25 AM | buy | $1,774.21 | $1.6 | 1,774.21 | 1.6 | 1,106.31 | 0x94...5774 | |
| 12/05/2024 | 2:11:21 AM | sell | $100.67 | $1.59 | 100.67 | 1.59 | 63.19 | 0x3c...d70c | |
| 12/05/2024 | 2:11:23 AM | sell | $99.66 | $1.59 | 99.66 | 1.59 | 62.56 | 0xee...5735 | |
| 12/05/2024 | 2:11:19 AM | buy | $107.81 | $1.6 | 107.81 | 1.6 | 67.27 | 0xee...2960 | |
| 12/05/2024 | 2:11:19 AM | sell | $99.67 | $1.59 | 99.67 | 1.59 | 62.56 | 0x50...076b | |
| 12/05/2024 | 2:11:03 AM | buy | $3,724.53 | $1.59 | 3,724.53 | 1.59 | 2,328.44 | 0x32...61aa | |
| 12/05/2024 | 2:10:37 AM | buy | $92.16 | $1.59 | 92.16 | 1.59 | 57.73 | 0x95...afab | |
| 12/05/2024 | 2:10:37 AM | buy | $360.26 | $1.59 | 360.26 | 1.59 | 225.72 | 0x43...32c0 | |
| 12/05/2024 | 2:10:23 AM | buy | $54.25 | $1.59 | 54.25 | 1.59 | 33.99 | 0x4f...b85f | |
| 12/05/2024 | 2:10:09 AM | buy | $6.32 | $1.59 | 6.32 | 1.59 | 3.96 | 0xee...321c | |
| 12/05/2024 | 2:10:05 AM | sell | $1,189.15 | $1.58 | 1,189.15 | 1.58 | 749.29 | 0x97...56d4 | |
| 12/05/2024 | 2:09:49 AM | buy | $348.73 | $1.59 | 348.73 | 1.59 | 218.32 | 0xfa...0658 | |
| 12/05/2024 | 2:09:45 AM | buy | $1,538.56 | $1.59 | 1,538.56 | 1.59 | 964.18 | 0x52...8e1d | |
| 12/05/2024 | 2:09:07 AM | buy | $2 | $1.59 | 2 | 1.59 | 1.25 | 0x6d...39ad |