WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6908
Price
0.6908 USDC
TVL
$133,917.65
MKT CAP
$343.7M
5m
-0.10%
1h
-0.42%
4h
-2.18%
24h
-5.78%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
849K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.01M
Pooled USDC:
$66,958.82

VIRTUAL/USDC price stats on Base

As of January 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6908. VIRTUAL price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 2487 trades with trading volume of $849,001.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $343,659,873.17. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $133,917.66. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $133,917.66.

The total transactions of VIRTUAL/USDC is 2487 in the last 24 hours, 1001 of which are buy transactions, and 1486 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $849,001.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6908, captured at 2:00 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6908 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/20261:59:23 PMbuy$11$0.6908110.690815.920xea...7ec7
01/31/20261:56:05 PMsell$129.79$0.6868129.790.6868188.970xd0...1eb0
01/31/20261:55:59 PMsell$247.19$0.687247.190.687359.780x54...cbe8
01/31/20261:55:51 PMsell$178.2$0.6873178.20.6873259.260xcc...d7f8
01/31/20261:54:09 PMsell$236.09$0.6875236.090.6875343.360x98...4cdd
01/31/20261:53:53 PMbuy$500$0.69155000.6915722.990x6c...2e2d
01/31/20261:52:51 PMsell$91.95$0.687191.950.6871133.820xe4...f294
01/31/20261:52:23 PMsell$297.14$0.6874297.140.6874432.260x18...d876
01/31/20261:52:07 PMbuy$99.42$0.691699.420.6916143.740x31...327a
01/31/20261:51:21 PMbuy$500$0.69125000.6912723.270x95...f99b
01/31/20261:50:39 PMsell$353.18$0.687353.180.687514.040x7d...75be
01/31/20261:50:05 PMsell$0.5517$0.68720.55170.68720.80270xfb...fe56
01/31/20261:48:01 PMbuy$99.99$0.69131000.6913144.640x51...e1df
01/31/20261:47:41 PMsell$22.32$0.687122.320.687132.490x3d...86b7
01/31/20261:46:21 PMsell$24.66$0.687224.660.687235.880x09...4778
01/31/20261:45:31 PMsell$29.39$0.687229.390.687242.770xbd...41f9
01/31/20261:42:13 PMbuy$949.79$0.6907949.790.69071,374.940x25...128a
01/31/20261:41:19 PMsell$14.24$0.68614.240.68620.760xdc...b691
01/31/20261:40:13 PMsell$695.37$0.6865695.370.68651,012.920x62...0679
01/31/20261:39:23 PMsell$30.8$0.686930.80.686944.840xe4...09e5