- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 896,841.6
- Pooled USDC:
- $124,363.18
VIRTUAL/USDC price stats on Base
As of December 9, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8451. VIRTUAL price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 2805 trades with trading volume of $846,299.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $420,427,556.33. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $882,372.97. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $882,372.97.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2805 in the last 24 hours, 1371 of which are buy transactions, and 1434 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $846,299.46 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8451, captured at 7:41 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8451 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:34:21 AM | buy | $100 | $0.8451 | 100 | 0.8451 | 118.31 | 0x0b...32eb | |
| 12/09/2025 | 7:22:19 AM | sell | $55.99 | $0.8401 | 55.99 | 0.8401 | 66.65 | 0x97...f7dc | |
| 12/09/2025 | 7:19:33 AM | sell | $66.22 | $0.8401 | 66.22 | 0.8401 | 78.82 | 0xbd...0b60 | |
| 12/09/2025 | 7:19:11 AM | sell | $194.25 | $0.8402 | 194.25 | 0.8402 | 231.2 | 0xfd...228b | |
| 12/09/2025 | 7:18:39 AM | buy | $148.79 | $0.8452 | 148.79 | 0.8452 | 176.04 | 0x10...6c8f | |
| 12/09/2025 | 7:18:49 AM | buy | $148.79 | $0.8452 | 148.79 | 0.8452 | 176.03 | 0x33...8351 | |
| 12/09/2025 | 7:16:19 AM | sell | $303.21 | $0.8401 | 303.21 | 0.8401 | 360.88 | 0xf5...5a3b | |
| 12/09/2025 | 7:15:55 AM | buy | $161.23 | $0.8452 | 161.23 | 0.8452 | 190.74 | 0xf7...ff2f | |
| 12/09/2025 | 7:12:19 AM | sell | $153.32 | $0.8402 | 153.32 | 0.8402 | 182.48 | 0x6a...e8b5 | |
| 12/09/2025 | 7:12:17 AM | sell | $169.86 | $0.8402 | 169.86 | 0.8402 | 202.15 | 0xd0...2a01 | |
| 12/09/2025 | 7:09:57 AM | buy | $1.49 | $0.8453 | 1.49 | 0.8453 | 1.76 | 0x94...ec87 | |
| 12/09/2025 | 6:56:49 AM | sell | $26.29 | $0.8403 | 26.29 | 0.8403 | 31.29 | 0x43...3895 | |
| 12/09/2025 | 6:50:19 AM | buy | $1.56 | $0.8453 | 1.56 | 0.8453 | 1.85 | 0x5b...a447 | |
| 12/09/2025 | 6:49:49 AM | buy | $399.03 | $0.8449 | 399.03 | 0.8449 | 472.28 | 0x16...6194 | |
| 12/09/2025 | 6:49:49 AM | buy | $130.88 | $0.845 | 130.88 | 0.845 | 154.89 | 0xd6...1809 | |
| 12/09/2025 | 6:49:51 AM | buy | $800.89 | $0.8452 | 800.89 | 0.8452 | 947.55 | 0xb0...df51 | |
| 12/09/2025 | 6:49:47 AM | buy | $586.06 | $0.8446 | 586.06 | 0.8446 | 693.81 | 0xb5...17f4 | |
| 12/09/2025 | 6:49:45 AM | buy | $126.93 | $0.8445 | 126.93 | 0.8445 | 150.3 | 0xa0...14fd | |
| 12/09/2025 | 6:49:41 AM | buy | $125.28 | $0.8442 | 125.28 | 0.8442 | 148.39 | 0x7d...ced4 | |
| 12/09/2025 | 6:49:35 AM | buy | $2,539.96 | $0.8436 | 2,539.96 | 0.8436 | 3,010.6 | 0xd1...478f |