- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 885,008.61
- Pooled USDC:
- $71,259.26
VIRTUAL/USDC price stats on Base
As of November 21, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9179. VIRTUAL price is down -17.01% in the last 24 hours. The trading history for the last 24 hours contains 3872 trades with trading volume of $1,242,928.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $456,606,643.49. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $142,518.53. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $142,518.53.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3872 in the last 24 hours, 1735 of which are buy transactions, and 2137 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,242,928.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9179, captured at 10:27 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9179 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:27:17 AM | sell | $75.36 | $0.9179 | 75.36 | 0.9179 | 82.1 | 0x48...b2a2 | |
| 11/21/2025 | 10:27:15 AM | sell | $74 | $0.9182 | 74 | 0.9182 | 80.59 | 0x14...4df2 | |
| 11/21/2025 | 10:27:09 AM | sell | $75.53 | $0.9185 | 75.53 | 0.9185 | 82.23 | 0xb3...d386 | |
| 11/21/2025 | 10:27:07 AM | sell | $55.36 | $0.9187 | 55.36 | 0.9187 | 60.25 | 0xce...7f28 | |
| 11/21/2025 | 10:26:27 AM | buy | $129.21 | $0.9241 | 129.21 | 0.9241 | 139.81 | 0xb6...06bd | |
| 11/21/2025 | 10:26:17 AM | buy | $172.98 | $0.9231 | 172.98 | 0.9231 | 187.39 | 0x1e...0c9d | |
| 11/21/2025 | 10:26:19 AM | buy | $114.83 | $0.9236 | 114.83 | 0.9236 | 124.31 | 0xa6...f403 | |
| 11/21/2025 | 10:26:09 AM | buy | $106.07 | $0.9225 | 106.07 | 0.9225 | 114.97 | 0x51...b45b | |
| 11/21/2025 | 10:24:33 AM | sell | $32.51 | $0.9168 | 32.51 | 0.9168 | 35.46 | 0x4f...3f4f | |
| 11/21/2025 | 10:22:15 AM | sell | $261.1 | $0.9168 | 261.1 | 0.9168 | 284.78 | 0x68...08db | |
| 11/21/2025 | 10:22:15 AM | buy | $157.45 | $0.9221 | 157.45 | 0.9221 | 170.74 | 0xf5...2046 | |
| 11/21/2025 | 10:22:05 AM | sell | $0.08721 | $0.9173 | 0.08721 | 0.9173 | 0.09507 | 0xd7...0add | |
| 11/21/2025 | 10:21:45 AM | buy | $128.82 | $0.9226 | 128.82 | 0.9226 | 139.62 | 0x58...4042 | |
| 11/21/2025 | 10:21:39 AM | buy | $105.78 | $0.9221 | 105.78 | 0.9221 | 114.7 | 0xcd...c5b4 | |
| 11/21/2025 | 10:21:37 AM | buy | $152.67 | $0.9216 | 152.67 | 0.9216 | 165.65 | 0xd2...121f | |
| 11/21/2025 | 10:21:15 AM | sell | $40.05 | $0.9159 | 40.05 | 0.9159 | 43.73 | 0xbd...f303 | |
| 11/21/2025 | 10:19:03 AM | sell | $18.55 | $0.916 | 18.55 | 0.916 | 20.25 | 0xd4...7192 | |
| 11/21/2025 | 10:18:57 AM | sell | $219.11 | $0.9165 | 219.11 | 0.9165 | 239.08 | 0x54...ecbf | |
| 11/21/2025 | 10:18:39 AM | sell | $12.36 | $0.9169 | 12.36 | 0.9169 | 13.48 | 0xc8...6c18 | |
| 11/21/2025 | 10:18:39 AM | sell | $127.49 | $0.9172 | 127.49 | 0.9172 | 138.99 | 0xa8...efa9 |