WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6688
Price
0.6688 USDC
TVL
$785,889.56
MKT CAP
$332.3M
5m
-0.60%
1h
0.08%
4h
2.04%
24h
8.28%
Share
TXNS
2K
Buys
903
Sells
886
Volume
618K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
602,160.99
Pooled USDC:
$383,142.05

VIRTUAL/USDC price stats on Base

As of July 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6688. VIRTUAL price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $617,704.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $332,330,857.28. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $785,889.56. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $785,889.56.

The total transactions of VIRTUAL/USDC is 1789 in the last 24 hours, 903 of which are buy transactions, and 886 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $617,704.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6688, captured at 12:28 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6688 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/202612:26:09 PMsell$56.12$0.668856.120.668883.91
0xcde...CBCA
0x59...2de4
07/21/202612:20:45 PMbuy$57.97$0.672857.970.672886.15
0xcde...CBCA
0x33...400d
07/21/202612:16:01 PMsell$138.4$0.6692138.40.6692206.8
0x2B8...405d
0x9b...04ce
07/21/202612:16:01 PMsell$952.71$0.669952.710.6691,424.03
0x59d...E2f6
0x3c...919f
07/21/202612:15:59 PMsell$341.4$0.6695341.40.6695509.93
0x5b6...030B
0xf8...f66b
07/21/202612:15:59 PMsell$357.54$0.6693357.540.6693534.16
0x694...adB0
0x36...df49
07/21/202612:09:15 PMsell$0.01258$0.66950.012580.66950.01879
0x77f...8589
0x8b...78e2
07/21/202612:08:13 PMsell$112.15$0.6695112.150.6695167.49
0x0aE...075b
0x5c...7a12
07/21/202612:05:27 PMbuy$95.86$0.673695.860.6736142.3
0x0aE...075b
0xc8...8496
07/21/202612:02:35 PMbuy$1,020.89$0.67341,020.890.67341,516.02
0xB13...4550
0x57...c8fa
07/21/202612:01:21 PMbuy$1.68$0.67311.680.67312.5
0x857...96A1
0xb8...f539
07/21/202612:01:15 PMbuy$66.86$0.673166.860.673199.32
0x5a7...46f3
0x5e...db47
07/21/202612:01:11 PMsell$202.98$0.6691202.980.6691303.33
0xfD4...5A08
0x1a...de3d
07/21/202612:00:51 PMbuy$1,186.83$0.6731,186.830.6731,763.46
0x9D5...7CfA
0xab...8be6
07/21/202611:52:13 AMsell$90.96$0.668790.960.6687136.02
0x282...C7EB
0x30...e11c
07/21/202611:46:39 AMbuy$123.08$0.6727123.080.6727182.95
0x282...C7EB
0xff...8263
07/21/202611:41:11 AMsell$105.4$0.6687105.40.6687157.61
0xB64...2bBB
0x79...da76
07/21/202611:35:13 AMsell$85.16$0.668785.160.6687127.33
0xcA1...653B
0xd2...dcfa
07/21/202611:34:57 AMbuy$108.77$0.6727108.770.6727161.67
0xB64...2bBB
0xb5...2ec9
07/21/202611:34:59 AMbuy$26.61$0.672826.610.672839.56
0xa26...27B7
0xd0...2a5b