WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.9326
Price
0.9326 USDC
TVL
$913,402.17
MKT CAP
$464M
5m
0.12%
1h
2.36%
4h
1.43%
24h
-6.83%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
992K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
855,844.77
Pooled USDC:
$115,160.06

VIRTUAL/USDC price stats on Base

As of November 21, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9326. VIRTUAL price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 4222 trades with trading volume of $991,924.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $463,950,594.12. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $913,402.18. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $913,402.18.

The total transactions of VIRTUAL/USDC is 4222 in the last 24 hours, 1990 of which are buy transactions, and 2232 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $991,924.14 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.9326, captured at 5:40 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9326 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20255:38:41 PMsell$206.82$0.9328206.820.9328221.720x26...121f
11/21/20255:38:43 PMsell$123.26$0.9326123.260.9326132.160x0d...c6df
11/21/20255:38:39 PMsell$51.36$0.932951.360.932955.050xbb...53a9
11/21/20255:36:23 PMbuy$2,147.1$0.93772,147.10.93772,289.680x1d...484d
11/21/20255:35:09 PMsell$327.8$0.9314327.80.9314351.930x80...b7e8
11/21/20255:33:39 PMsell$11.01$0.931511.010.931511.820xf4...b3f3
11/21/20255:32:31 PMsell$186.99$0.9316186.990.9316200.720xe5...7abe
11/21/20255:32:29 PMsell$223.24$0.9317223.240.9317239.590x20...9644
11/21/20255:32:29 PMsell$91.68$0.931991.680.931998.380xf5...f146
11/21/20255:32:29 PMsell$401.55$0.932401.550.932430.80xd8...1ef5
11/21/20255:32:09 PMsell$132.1$0.9322132.10.9322141.690x0f...70a4
11/21/20255:32:09 PMsell$99.92$0.932399.920.9323107.170xa9...f9d8
11/21/20255:32:07 PMsell$421.85$0.9325421.850.9325452.340x65...77c8
11/21/20255:32:07 PMsell$464.41$0.9329464.410.9329497.790x82...643c
11/21/20255:32:05 PMsell$79.62$0.933479.620.933485.30xac...e409
11/21/20255:32:05 PMsell$79.35$0.933179.350.933185.040xfd...c97a
11/21/20255:32:05 PMsell$352.34$0.9333352.340.9333377.510xc3...dee1
11/21/20255:32:01 PMbuy$298.83$0.939298.830.939318.230xea...a475
11/21/20255:31:53 PMsell$366.72$0.9334366.720.9334392.870x24...38e9
11/21/20255:31:47 PMsell$71.12$0.933671.120.933676.180x87...909f