- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 767,755.84
- Pooled USDC:
- $257,042.08
VIRTUAL/USDC price stats on Base
As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9675. VIRTUAL price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1958 trades with trading volume of $614,170.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $481,297,271.48. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $999,897.72. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $999,897.72.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1958 in the last 24 hours, 979 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $614,170.63 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9675, captured at 7:17 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9675 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:16:43 PM | sell | $101.47 | $0.9675 | 101.47 | 0.9675 | 104.87 | 0x29...effc | |
| 01/16/2026 | 7:16:39 PM | sell | $75.92 | $0.9676 | 75.92 | 0.9676 | 78.46 | 0x4d...c054 | |
| 01/16/2026 | 7:16:35 PM | sell | $10.33 | $0.9676 | 10.33 | 0.9676 | 10.67 | 0x84...81a3 | |
| 01/16/2026 | 7:16:25 PM | sell | $0.3805 | $0.9676 | 0.3805 | 0.9676 | 0.3933 | 0x21...82c8 | |
| 01/16/2026 | 7:14:39 PM | sell | $54.37 | $0.9676 | 54.37 | 0.9676 | 56.19 | 0x0a...ba76 | |
| 01/16/2026 | 7:14:37 PM | sell | $120.03 | $0.9677 | 120.03 | 0.9677 | 124.03 | 0xc1...a1e6 | |
| 01/16/2026 | 7:14:23 PM | sell | $456.42 | $0.968 | 456.42 | 0.968 | 471.49 | 0xac...5c04 | |
| 01/16/2026 | 7:14:25 PM | sell | $199.83 | $0.9678 | 199.83 | 0.9678 | 206.47 | 0x36...75c8 | |
| 01/16/2026 | 7:11:41 PM | sell | $21.15 | $0.9681 | 21.15 | 0.9681 | 21.85 | 0xea...a315 | |
| 01/16/2026 | 7:11:03 PM | sell | $633.06 | $0.9683 | 633.06 | 0.9683 | 653.74 | 0xcc...612f | |
| 01/16/2026 | 7:11:03 PM | sell | $760.66 | $0.9687 | 760.66 | 0.9687 | 785.16 | 0xf9...8ff8 | |
| 01/16/2026 | 7:09:03 PM | sell | $159.77 | $0.969 | 159.77 | 0.969 | 164.87 | 0x21...f547 | |
| 01/16/2026 | 7:08:55 PM | sell | $516.01 | $0.9692 | 516.01 | 0.9692 | 532.36 | 0x58...ec28 | |
| 01/16/2026 | 7:08:55 PM | buy | $650 | $0.975 | 650 | 0.975 | 666.6 | 0xb6...ce05 | |
| 01/16/2026 | 7:08:15 PM | sell | $262.51 | $0.9692 | 262.51 | 0.9692 | 270.83 | 0x31...e387 | |
| 01/16/2026 | 7:08:17 PM | sell | $244.71 | $0.9691 | 244.71 | 0.9691 | 252.51 | 0xa1...3a32 | |
| 01/16/2026 | 7:06:55 PM | sell | $374.17 | $0.9694 | 374.17 | 0.9694 | 385.95 | 0x10...486e | |
| 01/16/2026 | 7:06:51 PM | sell | $166.47 | $0.9696 | 166.47 | 0.9696 | 171.68 | 0x8c...a833 | |
| 01/16/2026 | 7:06:51 PM | sell | $16.01 | $0.9696 | 16.01 | 0.9696 | 16.51 | 0xb6...6ac2 | |
| 01/16/2026 | 7:06:35 PM | sell | $248.2 | $0.9697 | 248.2 | 0.9697 | 255.94 | 0x9b...e3de |