- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.05M
- Pooled USDC:
- $123,835.79
VIRTUAL/USDC price stats on Base
As of November 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5632. VIRTUAL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $53,105.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $280,437,808.19. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $715,381.08. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $715,381.08.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 418 in the last 24 hours, 178 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $53,105.56 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5632, captured at 8:18 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5632 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 8:02:17 PM | sell | $0.1559 | $0.5632 | 0.1559 | 0.5632 | 0.2768 | 0x18...418c | |
| 11/07/2026 | 7:59:15 PM | sell | $0.1972 | $0.5632 | 0.1972 | 0.5632 | 0.3501 | 0xc7...c3a5 | |
| 11/07/2026 | 7:54:42 PM | sell | $0.1412 | $0.5632 | 0.1412 | 0.5632 | 0.2507 | 0xbf...f913 | |
| 11/07/2026 | 7:39:29 PM | sell | $134.03 | $0.5633 | 134.03 | 0.5633 | 237.93 | 0xa9...15a3 | |
| 11/07/2026 | 7:39:02 PM | sell | $163.12 | $0.5634 | 163.12 | 0.5634 | 289.53 | 0x0b...e32c | |
| 11/07/2026 | 7:44:19 PM | sell | $0.146 | $0.5632 | 0.146 | 0.5632 | 0.2593 | 0x22...524e | |
| 11/07/2026 | 7:35:57 PM | buy | $21.21 | $0.5668 | 21.21 | 0.5668 | 37.43 | 0x0f...a2db | |
| 11/07/2026 | 7:10:57 PM | sell | $0.01714 | $0.5634 | 0.01714 | 0.5634 | 0.03043 | 0xd3...97fe | |
| 11/07/2026 | 7:10:38 PM | sell | $0.1088 | $0.5634 | 0.1088 | 0.5634 | 0.1931 | 0x17...548b | |
| 11/07/2026 | 6:58:41 PM | buy | $103.05 | $0.5668 | 103.05 | 0.5668 | 181.81 | 0x02...75ae | |
| 11/07/2026 | 6:58:41 PM | buy | $58.94 | $0.5667 | 58.94 | 0.5667 | 104 | 0x85...98d4 | |
| 11/07/2026 | 6:57:44 PM | buy | $156.52 | $0.5667 | 156.52 | 0.5667 | 276.19 | 0x0a...afab | |
| 11/07/2026 | 6:57:39 PM | buy | $164.36 | $0.5666 | 164.36 | 0.5666 | 290.08 | 0x1a...6b4e | |
| 11/07/2026 | 6:57:01 PM | buy | $87.62 | $0.5665 | 87.62 | 0.5665 | 154.67 | 0x26...34da | |
| 11/07/2026 | 6:40:28 PM | sell | $0.1269 | $0.5631 | 0.1269 | 0.5631 | 0.2255 | 0x43...33ac | |
| 11/07/2026 | 6:20:15 PM | buy | $0.97 | $0.5665 | 0.97 | 0.5665 | 1.71 | 0xb9...84fd | |
| 11/07/2026 | 6:15:21 PM | buy | $209.6 | $0.5663 | 209.6 | 0.5663 | 370.1 | 0x5a...6790 | |
| 11/07/2026 | 6:15:21 PM | buy | $164.59 | $0.5664 | 164.59 | 0.5664 | 290.57 | 0x9f...76e6 | |
| 11/07/2026 | 6:10:22 PM | buy | $775.83 | $0.566 | 775.83 | 0.566 | 1,370.63 | 0xb3...ab5d | |
| 11/07/2026 | 6:09:58 PM | buy | $127.35 | $0.5657 | 127.35 | 0.5657 | 225.11 | 0x12...2791 |