- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 901,997.87
- Pooled USDC:
- $67,347.7
VIRTUAL/USDC price stats on Base
As of November 22, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8746. VIRTUAL price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 4540 trades with trading volume of $964,446.19. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $435,062,803.41. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $134,695.41. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $134,695.41.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 4540 in the last 24 hours, 2117 of which are buy transactions, and 2423 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $964,446.19 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8746, captured at 7:31 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8746 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:25:49 AM | sell | $20.19 | $0.8746 | 20.19 | 0.8746 | 23.09 | 0xc5...4426 | |
| 11/22/2025 | 7:25:47 AM | sell | $26.68 | $0.8746 | 26.68 | 0.8746 | 30.51 | 0x4a...74e3 | |
| 11/22/2025 | 7:24:59 AM | sell | $318.93 | $0.8751 | 318.93 | 0.8751 | 364.42 | 0xd4...8bb3 | |
| 11/22/2025 | 7:22:15 AM | buy | $68.03 | $0.8808 | 68.03 | 0.8808 | 77.24 | 0x19...800c | |
| 11/22/2025 | 7:21:13 AM | buy | $166.15 | $0.8804 | 166.15 | 0.8804 | 188.71 | 0x40...d10c | |
| 11/22/2025 | 7:21:05 AM | buy | $82.4 | $0.8795 | 82.4 | 0.8795 | 93.68 | 0x7e...3dbf | |
| 11/22/2025 | 7:21:07 AM | buy | $169.43 | $0.8799 | 169.43 | 0.8799 | 192.54 | 0x3e...26ff | |
| 11/22/2025 | 7:21:05 AM | buy | $24.54 | $0.8797 | 24.54 | 0.8797 | 27.9 | 0xf6...bedb | |
| 11/22/2025 | 7:21:05 AM | buy | $233.63 | $0.879 | 233.63 | 0.879 | 265.78 | 0xca...bf8f | |
| 11/22/2025 | 7:21:05 AM | buy | $36.12 | $0.8794 | 36.12 | 0.8794 | 41.07 | 0xb4...38e4 | |
| 11/22/2025 | 7:21:03 AM | buy | $93.09 | $0.8782 | 93.09 | 0.8782 | 106 | 0xea...941b | |
| 11/22/2025 | 7:21:03 AM | buy | $106.08 | $0.8785 | 106.08 | 0.8785 | 120.75 | 0xff...ce1e | |
| 11/22/2025 | 7:21:03 AM | buy | $115.16 | $0.8779 | 115.16 | 0.8779 | 131.16 | 0x77...97f2 | |
| 11/22/2025 | 7:20:59 AM | buy | $106.35 | $0.8776 | 106.35 | 0.8776 | 121.18 | 0xd8...0ce1 | |
| 11/22/2025 | 7:20:59 AM | buy | $33.41 | $0.8773 | 33.41 | 0.8773 | 38.08 | 0xec...8455 | |
| 11/22/2025 | 7:20:59 AM | buy | $54.43 | $0.8774 | 54.43 | 0.8774 | 62.03 | 0x84...e6e5 | |
| 11/22/2025 | 7:20:51 AM | buy | $150.63 | $0.877 | 150.63 | 0.877 | 171.74 | 0xe0...a376 | |
| 11/22/2025 | 7:19:15 AM | buy | $30 | $0.8768 | 30 | 0.8768 | 34.21 | 0x1e...8f8c | |
| 11/22/2025 | 7:18:47 AM | sell | $105.71 | $0.8721 | 105.71 | 0.8721 | 121.21 | 0x60...a512 | |
| 11/22/2025 | 7:18:47 AM | sell | $165.38 | $0.8717 | 165.38 | 0.8717 | 189.71 | 0x04...1534 |