- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.15M
- Pooled USDC:
- $208,836.49
VIRTUAL/USDC price stats on Base
As of June 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5938. VIRTUAL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $944,900.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,450,819.25. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $889,925.23. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $889,925.23.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1841 in the last 24 hours, 874 of which are buy transactions, and 967 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $944,900.24 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5938, captured at 4:50 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5938 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:48:23 AM | sell | $675.85 | $0.5938 | 675.85 | 0.5938 | 1,138 | 0xc3...7344 | |
| 06/22/2026 | 4:47:47 AM | buy | $1,122.95 | $0.5974 | 1,122.95 | 0.5974 | 1,879.62 | 0x18...1de5 | |
| 06/22/2026 | 4:47:07 AM | buy | $1,056.28 | $0.5971 | 1,056.28 | 0.5971 | 1,768.92 | 0xf4...382b | |
| 06/22/2026 | 4:47:07 AM | buy | $628.68 | $0.5972 | 628.68 | 0.5972 | 1,052.55 | 0x96...7608 | |
| 06/22/2026 | 4:47:07 AM | buy | $159.34 | $0.5972 | 159.34 | 0.5972 | 266.8 | 0xec...833f | |
| 06/22/2026 | 4:46:37 AM | buy | $237.98 | $0.597 | 237.98 | 0.597 | 398.6 | 0x0c...d79b | |
| 06/22/2026 | 4:46:37 AM | buy | $871.65 | $0.5969 | 871.65 | 0.5969 | 1,460.19 | 0xba...346c | |
| 06/22/2026 | 4:45:53 AM | buy | $610.19 | $0.5968 | 610.19 | 0.5968 | 1,022.4 | 0xf3...c18b | |
| 06/22/2026 | 4:43:29 AM | buy | $1,575.3 | $0.5966 | 1,575.3 | 0.5966 | 2,640.26 | 0xbe...3172 | |
| 06/22/2026 | 4:41:41 AM | buy | $49.76 | $0.5964 | 49.76 | 0.5964 | 83.42 | 0x7e...f3b5 | |
| 06/22/2026 | 4:38:05 AM | buy | $697.51 | $0.5963 | 697.51 | 0.5963 | 1,169.66 | 0x75...73ea | |
| 06/22/2026 | 4:32:17 AM | sell | $674.53 | $0.5927 | 674.53 | 0.5927 | 1,137.93 | 0xe8...ee14 | |
| 06/22/2026 | 4:30:53 AM | buy | $453.03 | $0.5963 | 453.03 | 0.5963 | 759.65 | 0x67...75d0 | |
| 06/22/2026 | 4:30:39 AM | buy | $254.45 | $0.5961 | 254.45 | 0.5961 | 426.81 | 0x5f...1f32 | |
| 06/22/2026 | 4:30:41 AM | buy | $221.95 | $0.5962 | 221.95 | 0.5962 | 372.25 | 0x95...e473 | |
| 06/22/2026 | 4:30:33 AM | buy | $155.54 | $0.596 | 155.54 | 0.596 | 260.94 | 0x7f...3bb1 | |
| 06/22/2026 | 4:30:33 AM | buy | $127.46 | $0.5961 | 127.46 | 0.5961 | 213.82 | 0xd5...9774 | |
| 06/22/2026 | 4:25:59 AM | buy | $701.68 | $0.5959 | 701.68 | 0.5959 | 1,177.47 | 0xca...4cac | |
| 06/22/2026 | 4:21:25 AM | buy | $21 | $0.5958 | 21 | 0.5958 | 35.24 | 0x96...525a | |
| 06/22/2026 | 4:20:25 AM | sell | $674.81 | $0.5923 | 674.81 | 0.5923 | 1,139.23 | 0xe9...ca46 |