- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 883,699.47
- Pooled USDC:
- $89,466.22
VIRTUAL/USDC price stats on Base
As of November 26, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8856. VIRTUAL price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $741,244.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $440,553,746.69. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $872,123.07. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $872,123.07.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2678 in the last 24 hours, 1301 of which are buy transactions, and 1377 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $741,244.90 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8856, captured at 12:49 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8856 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:49:11 PM | buy | $203 | $0.8856 | 203 | 0.8856 | 229.21 | 0x6a...d9cc | |
| 11/26/2025 | 12:47:31 PM | buy | $50 | $0.8854 | 50 | 0.8854 | 56.46 | 0xc2...45d1 | |
| 11/26/2025 | 12:45:51 PM | sell | $1.54 | $0.8801 | 1.54 | 0.8801 | 1.75 | 0xcc...ac36 | |
| 11/26/2025 | 12:45:11 PM | sell | $4.89 | $0.8801 | 4.89 | 0.8801 | 5.56 | 0x19...bdad | |
| 11/26/2025 | 12:43:07 PM | buy | $100 | $0.8853 | 100 | 0.8853 | 112.95 | 0x00...2b2b | |
| 11/26/2025 | 12:42:09 PM | buy | $131.2 | $0.8851 | 131.2 | 0.8851 | 148.22 | 0xf9...f53e | |
| 11/26/2025 | 12:42:01 PM | buy | $25.5 | $0.885 | 25.5 | 0.885 | 28.82 | 0xac...af97 | |
| 11/26/2025 | 12:41:59 PM | buy | $34.36 | $0.8849 | 34.36 | 0.8849 | 38.82 | 0xf6...fa8a | |
| 11/26/2025 | 12:41:41 PM | buy | $50 | $0.8848 | 50 | 0.8848 | 56.5 | 0xcc...fb13 | |
| 11/26/2025 | 12:41:39 PM | buy | $121.24 | $0.8847 | 121.24 | 0.8847 | 137.03 | 0x2f...5b90 | |
| 11/26/2025 | 12:41:37 PM | buy | $120.48 | $0.8845 | 120.48 | 0.8845 | 136.21 | 0xf3...87a0 | |
| 11/26/2025 | 12:41:15 PM | buy | $182.11 | $0.8843 | 182.11 | 0.8843 | 205.94 | 0xcd...3936 | |
| 11/26/2025 | 12:41:13 PM | buy | $111.13 | $0.884 | 111.13 | 0.884 | 125.7 | 0x85...3a75 | |
| 11/26/2025 | 12:41:09 PM | buy | $213.67 | $0.8836 | 213.67 | 0.8836 | 241.81 | 0xc8...2851 | |
| 11/26/2025 | 12:41:09 PM | buy | $113.58 | $0.8838 | 113.58 | 0.8838 | 128.5 | 0x4f...3587 | |
| 11/26/2025 | 12:41:07 PM | buy | $215.2 | $0.8832 | 215.2 | 0.8832 | 243.64 | 0xd9...0143 | |
| 11/26/2025 | 12:41:07 PM | buy | $120.77 | $0.8829 | 120.77 | 0.8829 | 136.77 | 0xac...8e8b | |
| 11/26/2025 | 12:40:55 PM | buy | $144.46 | $0.8827 | 144.46 | 0.8827 | 163.65 | 0xcd...3221 | |
| 11/26/2025 | 12:37:45 PM | buy | $93.1 | $0.8825 | 93.1 | 0.8825 | 105.49 | 0xef...3721 | |
| 11/26/2025 | 12:37:33 PM | buy | $256.96 | $0.8822 | 256.96 | 0.8822 | 291.25 | 0x79...925b |