Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.19M
- Pooled USDC:
- $93,871.59
VIRTUAL/USDC price stats on Base
As of June 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5421. VIRTUAL price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 2264 trades with trading volume of $680,284.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $269,711,022.17. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $740,229.50. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $740,229.50.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2264 in the last 24 hours, 1080 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $680,284.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5421, captured at 4:02 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5421 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:59:55 PM | sell | $675.29 | $0.5421 | 675.29 | 0.5421 | 1,245.58 | 0x17...0f95 | |
| 06/24/2026 | 3:59:05 PM | sell | $19.91 | $0.5423 | 19.91 | 0.5423 | 36.71 | 0xab...8bc5 | |
| 06/24/2026 | 3:58:49 PM | sell | $698.21 | $0.5425 | 698.21 | 0.5425 | 1,286.92 | 0x42...93da | |
| 06/24/2026 | 3:57:39 PM | sell | $96.87 | $0.5427 | 96.87 | 0.5427 | 178.48 | 0xe0...5d80 | |
| 06/24/2026 | 3:56:43 PM | sell | $148.16 | $0.5428 | 148.16 | 0.5428 | 272.95 | 0x05...4c65 | |
| 06/24/2026 | 3:56:39 PM | sell | $407.7 | $0.5429 | 407.7 | 0.5429 | 750.86 | 0x34...bb69 | |
| 06/24/2026 | 3:49:09 PM | sell | $351.44 | $0.5431 | 351.44 | 0.5431 | 646.99 | 0x7b...4586 | |
| 06/24/2026 | 3:48:29 PM | buy | $1,895.81 | $0.546 | 1,895.81 | 0.546 | 3,471.95 | 0xdf...1ec8 | |
| 06/24/2026 | 3:48:15 PM | buy | $1,995.59 | $0.5449 | 1,995.59 | 0.5449 | 3,662.21 | 0x85...d0a8 | |
| 06/24/2026 | 3:47:49 PM | sell | $1,013.98 | $0.5416 | 1,013.98 | 0.5416 | 1,872.14 | 0x77...1e98 | |
| 06/24/2026 | 3:47:49 PM | sell | $155.34 | $0.5412 | 155.34 | 0.5412 | 287.01 | 0xc2...ba8f | |
| 06/24/2026 | 3:47:49 PM | sell | $269.77 | $0.5411 | 269.77 | 0.5411 | 498.55 | 0x12...a577 | |
| 06/24/2026 | 3:47:23 PM | sell | $29.49 | $0.5419 | 29.49 | 0.5419 | 54.41 | 0x33...29cc | |
| 06/24/2026 | 3:47:15 PM | sell | $349.02 | $0.542 | 349.02 | 0.542 | 643.88 | 0x4c...528f | |
| 06/24/2026 | 3:47:09 PM | sell | $185.72 | $0.5422 | 185.72 | 0.5422 | 342.52 | 0x00...602f | |
| 06/24/2026 | 3:47:07 PM | sell | $94.67 | $0.5422 | 94.67 | 0.5422 | 174.58 | 0x23...f03a | |
| 06/24/2026 | 3:47:07 PM | sell | $494.73 | $0.5424 | 494.73 | 0.5424 | 912.05 | 0x55...d9ee | |
| 06/24/2026 | 3:46:57 PM | buy | $698.24 | $0.546 | 698.24 | 0.546 | 1,278.64 | 0xb3...791e | |
| 06/24/2026 | 3:46:57 PM | sell | $762.93 | $0.5427 | 762.93 | 0.5427 | 1,405.57 | 0x95...232b | |
| 06/24/2026 | 3:46:55 PM | sell | $374.59 | $0.5427 | 374.59 | 0.5427 | 690.21 | 0x31...b30e |