WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5719
Price
0.5719 USDC
TVL
$774,424.34
MKT CAP
$284.5M
5m
0.11%
1h
-0.06%
4h
0.02%
24h
-1.77%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
634K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.1M
Pooled USDC:
$144,965.6

VIRTUAL/USDC price stats on Base

As of June 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5719. VIRTUAL price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 2216 trades with trading volume of $633,862.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $284,548,103.87. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $774,424.34. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $774,424.34.

The total transactions of VIRTUAL/USDC is 2216 in the last 24 hours, 1165 of which are buy transactions, and 1051 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $633,862.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5719, captured at 3:53 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5719 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20263:49:21 AMbuy$700.37$0.5719700.370.57191,224.470x0c...5055
06/24/20263:49:15 AMbuy$700.37$0.5716700.370.57161,225.060x8d...c69a
06/24/20263:49:03 AMbuy$700.37$0.5714700.370.57141,225.660x93...cc8b
06/24/20263:48:25 AMbuy$495.62$0.5711495.620.5711867.70xf0...3807
06/24/20263:47:19 AMsell$691.21$0.5678691.210.56781,217.340x7b...e81a
06/24/20263:43:09 AMbuy$5.27$0.57135.270.57139.230x49...d240
06/24/20263:43:01 AMbuy$19.99$0.571319.990.571334.990xd1...e409
06/24/20263:41:37 AMsell$679.78$0.568679.780.5681,196.660xa0...183b
06/24/20263:41:11 AMbuy$233.11$0.5715233.110.5715407.840x73...e214
06/24/20263:41:07 AMbuy$185.42$0.5714185.420.5714324.480xb6...181f
06/24/20263:41:07 AMbuy$108.34$0.5714108.340.5714189.610x3d...6be6
06/24/20263:41:09 AMbuy$48.03$0.571548.030.571584.040x27...0f2b
06/24/20263:41:09 AMbuy$27.69$0.571527.690.571548.450xf1...133e
06/24/20263:29:09 AMbuy$702.91$0.5712702.910.57121,230.490xed...c642
06/24/20263:28:59 AMbuy$702.91$0.5709702.910.57091,231.090x7d...b1d8
06/24/20263:25:07 AMsell$682.65$0.5675682.650.56751,202.820x8d...39fd
06/24/20263:21:37 AMsell$31.37$0.567631.370.567655.260xd9...ca2a
06/24/20263:19:57 AMsell$281.81$0.5677281.810.5677496.370x55...3ac1
06/24/20263:19:33 AMsell$1,030.84$0.5681,030.840.5681,814.710x23...2b23
06/24/20263:19:33 AMsell$106.91$0.5678106.910.5678188.280xe3...ceac