WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.9366
Price
0.9366 USDC
TVL
$840,472.14
MKT CAP
$465.9M
5m
-0.02%
1h
-0.55%
4h
-0.32%
24h
-0.61%
Share
TXNS
1K
Buys
692
Sells
561
Volume
203K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
766,253.23
Pooled USDC:
$122,795.05

VIRTUAL/USDC price stats on Base

As of November 29, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9366. VIRTUAL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $202,612.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $465,895,880.83. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $840,472.15. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $840,472.15.

The total transactions of VIRTUAL/USDC is 1253 in the last 24 hours, 692 of which are buy transactions, and 561 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $202,612.13 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.9366, captured at 10:21 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9366 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/202510:21:13 PMsell$107.43$0.9366107.430.9366114.70x2f...fd9b
11/29/202510:20:05 PMsell$102.44$0.9367102.440.9367109.360xc5...00d0
11/29/202510:20:05 PMsell$10$0.9366100.936610.680x69...d5f1
11/29/202510:19:51 PMsell$139.47$0.9368139.470.9368148.880x74...a70b
11/29/202510:19:47 PMsell$4.68$0.93694.680.936950xd1...a167
11/29/202510:19:49 PMsell$4.68$0.93694.680.936950x7a...ddaa
11/29/202510:19:43 PMsell$51.57$0.936951.570.936955.040xd0...c3d9
11/29/202510:19:45 PMsell$4.68$0.93694.680.936950x73...ec65
11/29/202510:19:21 PMsell$51.06$0.936951.060.936954.490x43...eae7
11/29/202510:19:19 PMsell$100.95$0.937100.950.937107.730xcd...7cd4
11/29/202510:13:49 PMsell$51.58$0.937151.580.937155.040x87...99ff
11/29/202510:13:47 PMsell$70.22$0.937270.220.937274.930xe2...e9d0
11/29/202510:13:41 PMsell$61.64$0.937261.640.937265.760x64...8485
11/29/202510:13:39 PMsell$10.29$0.937310.290.937310.980xe9...8492
11/29/202510:13:37 PMsell$61.71$0.937361.710.937365.840x04...8984
11/29/202510:13:31 PMsell$51.6$0.937451.60.937455.040x55...0435
11/29/202510:13:33 PMsell$50.58$0.937350.580.937353.950xc9...eb19
11/29/202510:13:21 PMsell$50.58$0.937450.580.937453.950x8f...025a
11/29/202510:13:19 PMsell$51.6$0.937551.60.937555.040x0d...d7cc
11/29/202510:13:13 PMsell$39.84$0.937539.840.937542.490xbd...4deb