- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 735,252.24
- Pooled USDC:
- $202,078.53
VIRTUAL/USDC price stats on Base
As of November 26, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9771. VIRTUAL price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 2387 trades with trading volume of $676,128.73. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $486,058,879.35. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $920,522.88. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $920,522.88.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2387 in the last 24 hours, 1310 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $676,128.73 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9771, captured at 11:50 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9771 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:49:17 PM | sell | $1,739.57 | $0.9771 | 1,739.57 | 0.9771 | 1,780.27 | 0xbc...bc11 | |
| 11/26/2025 | 11:49:15 PM | sell | $131.77 | $0.9777 | 131.77 | 0.9777 | 134.77 | 0x50...d862 | |
| 11/26/2025 | 11:49:15 PM | sell | $3,617.71 | $0.9789 | 3,617.71 | 0.9789 | 3,695.53 | 0x52...40ec | |
| 11/26/2025 | 11:48:15 PM | buy | $224.09 | $0.9859 | 224.09 | 0.9859 | 227.29 | 0xa5...fed6 | |
| 11/26/2025 | 11:48:15 PM | buy | $646.95 | $0.9856 | 646.95 | 0.9856 | 656.36 | 0xf8...0e09 | |
| 11/26/2025 | 11:48:03 PM | buy | $812.51 | $0.9851 | 812.51 | 0.9851 | 824.73 | 0xa8...3791 | |
| 11/26/2025 | 11:48:03 PM | buy | $631.26 | $0.9847 | 631.26 | 0.9847 | 641.05 | 0xd7...012d | |
| 11/26/2025 | 11:47:59 PM | buy | $464.73 | $0.9838 | 464.73 | 0.9838 | 472.34 | 0x46...ca7d | |
| 11/26/2025 | 11:48:01 PM | buy | $306.28 | $0.9841 | 306.28 | 0.9841 | 311.22 | 0xdc...11ee | |
| 11/26/2025 | 11:48:01 PM | buy | $454.37 | $0.9843 | 454.37 | 0.9843 | 461.58 | 0xd6...c014 | |
| 11/26/2025 | 11:47:47 PM | buy | $183.5 | $0.9836 | 183.5 | 0.9836 | 186.54 | 0xf5...3af7 | |
| 11/26/2025 | 11:44:25 PM | buy | $95.83 | $0.9835 | 95.83 | 0.9835 | 97.43 | 0x28...d241 | |
| 11/26/2025 | 11:43:47 PM | sell | $8.49 | $0.9776 | 8.49 | 0.9776 | 8.68 | 0x6b...a247 | |
| 11/26/2025 | 11:43:35 PM | buy | $257.94 | $0.9834 | 257.94 | 0.9834 | 262.28 | 0x74...637b | |
| 11/26/2025 | 11:43:35 PM | buy | $50.61 | $0.9833 | 50.61 | 0.9833 | 51.47 | 0x35...ba9c | |
| 11/26/2025 | 11:43:31 PM | buy | $558.62 | $0.9831 | 558.62 | 0.9831 | 568.18 | 0x95...2819 | |
| 11/26/2025 | 11:43:31 PM | buy | $61.76 | $0.9829 | 61.76 | 0.9829 | 62.83 | 0x85...1960 | |
| 11/26/2025 | 11:43:27 PM | buy | $250.13 | $0.9828 | 250.13 | 0.9828 | 254.49 | 0xfb...2fb4 | |
| 11/26/2025 | 11:43:23 PM | buy | $1,011.46 | $0.9823 | 1,011.46 | 0.9823 | 1,029.6 | 0x6d...2a12 | |
| 11/26/2025 | 11:43:25 PM | buy | $143.89 | $0.9827 | 143.89 | 0.9827 | 146.42 | 0xf0...6b3a |