WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5672
Price
0.5672 USDC
TVL
$687,332.92
MKT CAP
$281.9M
5m
0.24%
1h
0.52%
4h
2.23%
24h
0.32%
Share
TXNS
729
Buys
334
Sells
395
Volume
286K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
899,430.88
Pooled USDC:
$177,125.72

VIRTUAL/USDC price stats on Base

As of July 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5672. VIRTUAL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $285,975.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,855,915.92. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $687,332.93. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $687,332.93.

The total transactions of VIRTUAL/USDC is 729 in the last 24 hours, 334 of which are buy transactions, and 395 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $285,975.87 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5672, captured at 7:55 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5672 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/20267:55:21 AMbuy$65$0.5672650.5672114.58
0xf46...86d7
0xa8...8383
07/05/20267:54:35 AMbuy$1,047.44$0.56691,047.440.56691,847.67
0xF98...5978
0x3f...b9c2
07/05/20267:54:35 AMbuy$495.54$0.5671495.540.5671873.72
0x2BD...8B57
0xce...6156
07/05/20267:54:27 AMbuy$505.64$0.5666505.640.5666892.35
0x4ab...2508
0x7a...335f
07/05/20267:54:03 AMbuy$353.75$0.5664353.750.5664624.46
0xFB1...46C4
0xc4...e7ba
07/05/20267:53:57 AMbuy$488.33$0.5663488.330.5663862.24
0xfCA...2C8F
0xa9...4a59
07/05/20267:53:01 AMbuy$0.1485$0.56620.14850.56620.2623
0x836...eA5C
0xa6...260e
07/05/20267:51:45 AMbuy$274.09$0.5662274.090.5662484.08
0xcE1...b11c
0xcf...463f
07/05/20267:51:41 AMbuy$106.65$0.5661106.650.5661188.38
0xCc7...8b82
0x22...0baf
07/05/20267:51:41 AMbuy$135.35$0.5661135.350.5661239.09
0xcE1...b11c
0x0f...ef67
07/05/20267:51:27 AMbuy$394.6$0.566394.60.566697.15
0xD59...05A9
0x7b...d790
07/05/20267:51:01 AMbuy$81.52$0.565981.520.5659144.05
0xC0F...C050
0xd5...858f
07/05/20267:50:57 AMbuy$73.37$0.565973.370.5659129.66
0xc0f...140f
0x13...c3b9
07/05/20267:50:45 AMbuy$270.28$0.5658270.280.5658477.65
0x5DF...d4BB
0x88...3965
07/05/20267:50:11 AMbuy$237.77$0.5657237.770.5657420.26
0x1fd...a63D
0xb5...24be
07/05/20267:50:05 AMbuy$100.09$0.5657100.090.5657176.92
0x476...CD6f
0xf1...b770
07/05/20267:50:03 AMbuy$261.17$0.5656261.170.5656461.72
0x5DF...d4BB
0x59...1394
07/05/20267:38:51 AMbuy$400$0.56554000.5655707.27
0x945...2DEe
0x8f...6d03
07/05/20267:36:05 AMbuy$63.98$0.565463.980.5654113.15
0x541...7807
0xcb...0388
07/05/20267:35:45 AMbuy$181.6$0.5654181.60.5654321.17
0x6C6...f955
0x43...1785