WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6496
Price
0.6496 USDC
TVL
$875,304.08
MKT CAP
$322.8M
5m
0.16%
1h
0.78%
4h
1.68%
24h
6.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
937K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
629,139.66
Pooled USDC:
$466,601.32

VIRTUAL/USDC price stats on Base

As of August 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6496. VIRTUAL price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 2387 trades with trading volume of $936,815.17. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $322,844,910.30. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $875,304.09. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $875,304.09.

The total transactions of VIRTUAL/USDC is 2387 in the last 24 hours, 1206 of which are buy transactions, and 1181 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $936,815.17 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6496, captured at 2:27 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6496 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20262:27:15 AMbuy$1,056.67$0.64961,056.670.64961,626.590xf1...2fce
08/21/20262:26:55 AMbuy$157.95$0.6492157.950.6492243.280x6d...e9fc
08/21/20262:26:55 AMbuy$223.75$0.6493223.750.6493344.590x87...7d07
08/21/20262:26:53 AMbuy$369.94$0.6491369.940.6491569.910x90...cd8d
08/21/20262:26:49 AMbuy$459.2$0.6489459.20.6489707.60x0a...d3ab
08/21/20262:26:37 AMbuy$380.04$0.6487380.040.6487585.80x12...edc2
08/21/20262:24:41 AMbuy$870$0.64858700.64851,341.390xf0...e768
08/21/20262:19:07 AMbuy$400$0.64844000.6484616.870xaf...3b0d
08/21/20262:18:07 AMsell$488.51$0.6445488.510.6445757.90x49...acf3
08/21/20262:16:55 AMsell$31.07$0.644631.070.644648.210x04...87a6
08/21/20262:16:55 AMsell$134.77$0.6446134.770.6446209.060x11...dc44
08/21/20262:16:55 AMsell$158.92$0.6446158.920.6446246.520x73...a33b
08/21/20262:13:41 AMsell$453.19$0.6447453.190.6447702.90xe9...6d27
08/21/20262:12:57 AMsell$479.72$0.6448479.720.6448743.930xb0...b042
08/21/20262:12:37 AMsell$130.81$0.6449130.810.6449202.830x25...ab85
08/21/20262:12:37 AMsell$55.94$0.64555.940.64586.710x48...6fd6
08/21/20262:12:37 AMsell$216.46$0.645216.460.645335.60x1d...c299
08/21/20262:11:59 AMsell$135.63$0.6451135.630.6451210.240x17...8060
08/21/20262:11:07 AMsell$357.35$0.6452357.350.6452553.850xd6...5155
08/21/20262:11:05 AMsell$466.89$0.6454466.890.6454723.40xaa...02de