WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7947
Price
0.7947 USDC
TVL
$1.12M
MKT CAP
$395M
5m
-1.04%
1h
-3.21%
4h
-4.20%
24h
0.06%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
555,144.1
Pooled USDC:
$677,049.68

VIRTUAL/USDC price stats on Base

As of September 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7947. VIRTUAL price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4578 trades with trading volume of $2,287,992.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,027,959.41. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,118,272.59. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,118,272.59.

The total transactions of VIRTUAL/USDC is 4578 in the last 24 hours, 2297 of which are buy transactions, and 2281 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $2,287,992.59 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7947, captured at 3:57 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7947 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20263:54:19 PMsell$349.96$0.795349.960.795440.180x58...dc0e
09/29/20263:54:21 PMsell$1,231.53$0.79471,231.530.79471,549.510x0d...9eda
09/29/20263:54:05 PMsell$1,036.67$0.79521,036.670.79521,303.60x23...ae51
09/29/20263:54:05 PMsell$232.82$0.7954232.820.7954292.70xec...591d
09/29/20263:54:05 PMsell$153.13$0.7954153.130.7954192.510x2c...5d7b
09/29/20263:53:51 PMsell$174.6$0.7955174.60.7955219.480x2e...0a56
09/29/20263:53:47 PMsell$410.6$0.7958410.60.7958515.960xd2...d2ef
09/29/20263:53:47 PMsell$600.16$0.7956600.160.7956754.30xee...1688
09/29/20263:53:01 PMsell$652.29$0.7959652.290.7959819.50x19...f8b0
09/29/20263:52:47 PMsell$1,449.53$0.79621,449.530.79621,820.380xce...2d4f
09/29/20263:52:45 PMsell$320.76$0.7968320.760.7968402.520xfb...197e
09/29/20263:52:45 PMsell$320.08$0.7967320.080.7967401.720xf1...e139
09/29/20263:52:45 PMsell$768.4$0.7966768.40.7966964.580xa6...0e67
09/29/20263:52:43 PMsell$239.11$0.797239.110.797299.980x7d...2ceb
09/29/20263:52:43 PMsell$438.43$0.7969438.430.7969550.10x33...8ce0
09/29/20263:52:39 PMsell$318.81$0.7971318.810.7971399.930x1c...0d6c
09/29/20263:52:35 PMsell$290.7$0.7972290.70.7972364.620x86...9b86
09/29/20263:52:31 PMsell$214.17$0.7977214.170.7977268.470x0b...5b6b
09/29/20263:52:33 PMsell$431.86$0.7975431.860.7975541.50x71...05a6
09/29/20263:52:33 PMsell$16.99$0.797316.990.797321.310x9b...7b06