- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 780,583.49
- Pooled USDC:
- $257,776.91
VIRTUAL/USDC price stats on Base
As of January 13, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9896. VIRTUAL price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 3315 trades with trading volume of $1,462,353.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $492,258,380.64. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,030,244.70. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,030,244.70.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3315 in the last 24 hours, 1563 of which are buy transactions, and 1752 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,462,353.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9896, captured at 12:47 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9896 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:46:07 AM | buy | $300 | $0.9896 | 300 | 0.9896 | 303.15 | 0x9b...e7de | |
| 01/13/2026 | 12:43:47 AM | sell | $152.61 | $0.9836 | 152.61 | 0.9836 | 155.15 | 0x60...0110 | |
| 01/13/2026 | 12:42:23 AM | sell | $239.48 | $0.9837 | 239.48 | 0.9837 | 243.43 | 0xc6...e590 | |
| 01/13/2026 | 12:42:21 AM | sell | $413.7 | $0.984 | 413.7 | 0.984 | 420.42 | 0xa1...9de7 | |
| 01/13/2026 | 12:42:01 AM | sell | $21.67 | $0.9841 | 21.67 | 0.9841 | 22.02 | 0xea...36d0 | |
| 01/13/2026 | 12:41:57 AM | sell | $896.43 | $0.9845 | 896.43 | 0.9845 | 910.48 | 0x28...4e50 | |
| 01/13/2026 | 12:41:57 AM | sell | $9.86 | $0.9842 | 9.86 | 0.9842 | 10.02 | 0xf0...8cd0 | |
| 01/13/2026 | 12:41:57 AM | sell | $354.81 | $0.985 | 354.81 | 0.985 | 360.2 | 0x00...abb1 | |
| 01/13/2026 | 12:41:49 AM | sell | $244.08 | $0.9852 | 244.08 | 0.9852 | 247.73 | 0x6b...040f | |
| 01/13/2026 | 12:41:43 AM | sell | $455.1 | $0.9855 | 455.1 | 0.9855 | 461.77 | 0x1a...ae48 | |
| 01/13/2026 | 12:41:39 AM | sell | $381.71 | $0.9858 | 381.71 | 0.9858 | 387.18 | 0x6f...c567 | |
| 01/13/2026 | 12:41:09 AM | sell | $301.83 | $0.9863 | 301.83 | 0.9863 | 306.01 | 0x3a...b68d | |
| 01/13/2026 | 12:41:09 AM | sell | $249.78 | $0.9861 | 249.78 | 0.9861 | 253.3 | 0xa1...4fd9 | |
| 01/13/2026 | 12:40:31 AM | buy | $0.03521 | $0.9924 | 0.03521 | 0.9924 | 0.03548 | 0x2e...7b2c | |
| 01/13/2026 | 12:40:13 AM | sell | $24.27 | $0.9864 | 24.27 | 0.9864 | 24.61 | 0x18...46ec | |
| 01/13/2026 | 12:39:49 AM | sell | $39.1 | $0.9864 | 39.1 | 0.9864 | 39.64 | 0x0a...a7fd | |
| 01/13/2026 | 12:39:21 AM | sell | $35.8 | $0.9865 | 35.8 | 0.9865 | 36.29 | 0xea...a5e6 | |
| 01/13/2026 | 12:36:59 AM | buy | $122.07 | $0.9924 | 122.07 | 0.9924 | 123 | 0x9a...7988 | |
| 01/13/2026 | 12:36:41 AM | buy | $99.5 | $0.9923 | 99.5 | 0.9923 | 100.26 | 0x1b...485f | |
| 01/13/2026 | 12:36:33 AM | buy | $10.25 | $0.9923 | 10.25 | 0.9923 | 10.33 | 0x09...d8ae |