- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.09M
- Pooled USDC:
- $53,717.54
VIRTUAL/USDC price stats on Base
As of December 16, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7139. VIRTUAL price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $732,568.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,148,079.01. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $107,435.09. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $107,435.09.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2824 in the last 24 hours, 1415 of which are buy transactions, and 1409 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $732,568.07 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7139, captured at 3:30 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7139 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:29:37 PM | buy | $365.51 | $0.7138 | 365.51 | 0.7138 | 512 | 0x82...5e82 | |
| 12/16/2025 | 3:29:37 PM | buy | $18.39 | $0.7139 | 18.39 | 0.7139 | 25.76 | 0x3f...f76b | |
| 12/16/2025 | 3:29:35 PM | buy | $128.1 | $0.7137 | 128.1 | 0.7137 | 179.47 | 0xce...4a0f | |
| 12/16/2025 | 3:29:25 PM | buy | $11.18 | $0.7135 | 11.18 | 0.7135 | 15.66 | 0x27...688a | |
| 12/16/2025 | 3:29:27 PM | buy | $309.17 | $0.7136 | 309.17 | 0.7136 | 433.22 | 0x14...8c09 | |
| 12/16/2025 | 3:29:25 PM | buy | $240.2 | $0.7135 | 240.2 | 0.7135 | 336.64 | 0x76...c63e | |
| 12/16/2025 | 3:29:21 PM | buy | $394.68 | $0.7133 | 394.68 | 0.7133 | 553.26 | 0x74...4e28 | |
| 12/16/2025 | 3:29:19 PM | buy | $494.67 | $0.7131 | 494.67 | 0.7131 | 693.62 | 0x19...709e | |
| 12/16/2025 | 3:29:15 PM | buy | $119.05 | $0.7128 | 119.05 | 0.7128 | 167.01 | 0x0c...b546 | |
| 12/16/2025 | 3:29:13 PM | buy | $249.97 | $0.7126 | 249.97 | 0.7126 | 350.78 | 0xdc...02a2 | |
| 12/16/2025 | 3:29:15 PM | buy | $376.05 | $0.7129 | 376.05 | 0.7129 | 527.45 | 0x9b...11c3 | |
| 12/16/2025 | 3:29:13 PM | buy | $303.78 | $0.7127 | 303.78 | 0.7127 | 426.21 | 0xbb...bb3f | |
| 12/16/2025 | 3:29:11 PM | buy | $383.86 | $0.7124 | 383.86 | 0.7124 | 538.77 | 0xd5...6591 | |
| 12/16/2025 | 3:29:03 PM | buy | $25.86 | $0.7123 | 25.86 | 0.7123 | 36.31 | 0xd0...63f5 | |
| 12/16/2025 | 3:29:03 PM | buy | $427.02 | $0.7122 | 427.02 | 0.7122 | 599.53 | 0xa8...83cc | |
| 12/16/2025 | 3:28:55 PM | buy | $186.6 | $0.712 | 186.6 | 0.712 | 262.06 | 0x44...2de6 | |
| 12/16/2025 | 3:28:57 PM | buy | $194.93 | $0.7121 | 194.93 | 0.7121 | 273.73 | 0x15...7ddc | |
| 12/16/2025 | 3:28:51 PM | sell | $15.32 | $0.7077 | 15.32 | 0.7077 | 21.64 | 0x36...11de | |
| 12/16/2025 | 3:27:03 PM | sell | $411.22 | $0.708 | 411.22 | 0.708 | 580.81 | 0x8f...9e58 | |
| 12/16/2025 | 3:27:03 PM | sell | $50.43 | $0.7081 | 50.43 | 0.7081 | 71.22 | 0xb6...f732 |