WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5958
Price
0.5958 USDC
TVL
$726,921.82
MKT CAP
$296.6M
5m
-0.07%
1h
-0.93%
4h
1.54%
24h
8.77%
Share
TXNS
2K
Buys
1K
Sells
717
Volume
331K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
944,009.13
Pooled USDC:
$164,394.86

VIRTUAL/USDC price stats on Base

As of October 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5958. VIRTUAL price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $330,928.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $296,581,869.39. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $726,921.82. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $726,921.82.

The total transactions of VIRTUAL/USDC is 1731 in the last 24 hours, 1014 of which are buy transactions, and 717 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $330,928.95 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5958, captured at 12:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5958 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/202612:32:35 AMsell$477.34$0.5958477.340.5958801.06
0xfE6...334e
0xf8...412e
10/31/202612:32:09 AMsell$335.69$0.5961335.690.5961563.12
0x710...9ED6
0x3a...e0b3
10/31/202612:31:07 AMsell$268.59$0.5962268.590.5962450.44
0x2D3...4A28
0x45...3409
10/31/202612:15:51 AMbuy$105.87$0.5999105.870.5999176.48
0x5e4...f0b2
0x69...17b0
10/31/202612:10:51 AMsell$112.37$0.5963112.370.5963188.44
0x5a7...46f3
0xb7...ff38
10/31/202612:10:31 AMsell$95.78$0.596495.780.5964160.6
0x2c9...54f7
0x2c...acac
10/31/202612:10:25 AMsell$306.74$0.5965306.740.5965514.22
0xdFc...8ac3
0x14...64a6
10/31/202612:10:25 AMsell$167.9$0.5966167.90.5966281.4
0xc3f...5f02
0x53...80f8
10/31/202612:09:57 AMsell$168.84$0.5967168.840.5967282.94
0x839...2d89
0x0d...6647
10/31/202612:09:21 AMsell$2.04$0.59682.040.59683.43
0xB66...000f
0x6f...4ab2
10/31/202612:09:19 AMsell$168.37$0.5968168.370.5968282.1
0xdFc...8ac3
0x18...4bfe
10/31/202612:08:39 AMsell$170.92$0.5969170.920.5969286.32
0xa60...3B4D
0x8a...dcd1
10/31/202612:07:57 AMsell$4.96$0.5974.960.5978.32
0x2D3...4A28
0xdf...775a
10/31/202612:07:37 AMsell$144.74$0.597144.740.597242.43
0x4D1...6073
0xfd...365d
10/31/202612:07:29 AMsell$0.09116$0.5970.091160.5970.1526
0x5a7...46f3
0xc5...f1e5
10/31/202612:07:29 AMsell$167.71$0.5971167.710.5971280.85
0xa60...3B4D
0x3f...0f73
10/31/202612:07:25 AMsell$77.63$0.597277.630.5972130
0x5a7...46f3
0x42...f382
10/31/202612:07:17 AMsell$167.79$0.5974167.790.5974280.84
0xa2F...b553
0x74...b0ef
10/31/202612:07:17 AMsell$287.13$0.5973287.130.5973480.69
0x2D3...4A28
0xfb...62d9
10/31/202612:07:01 AMsell$299.53$0.5976299.530.5976501.14
0x777...B2a2
0xb4...5996