WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6773
Price
0.6773 USDC
TVL
$875,286
MKT CAP
$336.6M
5m
-0.57%
1h
-0.09%
4h
-0.04%
24h
-5.38%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
631,949.88
Pooled USDC:
$447,254.59

VIRTUAL/USDC price stats on Base

As of August 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6773. VIRTUAL price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 4375 trades with trading volume of $2,241,358.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $336,612,914.67. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $875,286.01. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $875,286.01.

The total transactions of VIRTUAL/USDC is 4375 in the last 24 hours, 2305 of which are buy transactions, and 2070 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $2,241,358.50 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6773, captured at 3:08 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6773 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20263:08:35 PMsell$99.99$0.677399.990.6773147.63
0x5a7...46f3
0xa6...c44a
08/22/20263:08:29 PMsell$114.97$0.6775114.970.6775169.7
0x5a7...46f3
0x72...4220
08/22/20263:08:29 PMsell$358.94$0.6774358.940.6774529.87
0x688...2561
0xbc...f314
08/22/20263:08:27 PMsell$113.84$0.6775113.840.6775168.02
0x5a7...46f3
0x33...7536
08/22/20263:08:27 PMsell$249.03$0.6776249.030.6776367.51
0x55c...0BF0
0x45...4a30
08/22/20263:08:15 PMsell$439.47$0.6777439.470.6777648.4
0x3A4...D75C
0x6f...6ded
08/22/20263:07:53 PMsell$495.15$0.6779495.150.6779730.33
0x694...dD74
0x76...3a95
08/22/20263:07:45 PMsell$118.56$0.6781118.560.6781174.84
0x5a7...46f3
0xe7...32f5
08/22/20263:04:05 PMbuy$742.12$0.682742.120.6821,088.06
0x969...5e48
0xac...084f
08/22/20263:03:55 PMbuy$223.27$0.6818223.270.6818327.45
0xb1C...42Cc
0xa3...7aad
08/22/20263:03:41 PMbuy$114.54$0.6816114.540.6816168.03
0x5a7...46f3
0xcf...7bf3
08/22/20263:03:43 PMbuy$101.65$0.6816101.650.6816149.11
0x5a7...46f3
0xe2...5245
08/22/20263:03:43 PMbuy$239.19$0.6817239.190.6817350.84
0x5a7...46f3
0xbc...781a
08/22/20263:02:33 PMbuy$164.32$0.6812164.320.6812241.22
0x1fd...a63D
0x85...be1d
08/22/20263:02:35 PMbuy$5.77$0.68155.770.68158.47
0x986...90d5
0x91...fd5d
08/22/20263:02:35 PMbuy$75.88$0.681575.880.6815111.34
0x5a7...46f3
0x58...55b0
08/22/20263:02:35 PMbuy$239.91$0.6815239.910.6815352.02
0xb2C...40e4
0x81...2a2f
08/22/20263:02:35 PMbuy$20.13$0.681620.130.681629.53
0xE9E...Db6e
0x17...8d8c
08/22/20263:02:35 PMbuy$425.47$0.6813425.470.6813624.42
0x60e...9304
0x3b...4d6b
08/22/20263:02:33 PMbuy$74.86$0.681274.860.6812109.88
0x5a7...46f3
0x89...bfbe