Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.16M
- Pooled USDC:
- $187,107.82
VIRTUAL/USDC price stats on Base
As of June 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5926. VIRTUAL price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 3149 trades with trading volume of $1,009,847.56. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,837,646.18. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $875,041.77. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $875,041.77.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3149 in the last 24 hours, 1582 of which are buy transactions, and 1567 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,009,847.56 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5926, captured at 9:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5926 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:02:59 PM | sell | $10.68 | $0.5926 | 10.68 | 0.5926 | 18.02 | 0xc6...70b7 | |
| 06/18/2026 | 8:57:21 PM | buy | $356.91 | $0.5961 | 356.91 | 0.5961 | 598.67 | 0x6c...c781 | |
| 06/18/2026 | 8:57:15 PM | buy | $449.4 | $0.596 | 449.4 | 0.596 | 753.94 | 0xfb...1ed5 | |
| 06/18/2026 | 8:57:09 PM | buy | $697.97 | $0.5959 | 697.97 | 0.5959 | 1,171.26 | 0x69...2a63 | |
| 06/18/2026 | 8:51:05 PM | sell | $685.03 | $0.5923 | 685.03 | 0.5923 | 1,156.48 | 0x88...46c6 | |
| 06/18/2026 | 8:49:51 PM | sell | $69.49 | $0.5924 | 69.49 | 0.5924 | 117.3 | 0x85...38b3 | |
| 06/18/2026 | 8:49:49 PM | sell | $78.14 | $0.5925 | 78.14 | 0.5925 | 131.88 | 0xd2...535c | |
| 06/18/2026 | 8:49:51 PM | sell | $295.82 | $0.5924 | 295.82 | 0.5924 | 499.28 | 0x6c...4107 | |
| 06/18/2026 | 8:48:43 PM | sell | $110.7 | $0.5925 | 110.7 | 0.5925 | 186.82 | 0x09...5e7b | |
| 06/18/2026 | 8:48:05 PM | sell | $365.41 | $0.5926 | 365.41 | 0.5926 | 616.59 | 0x90...89bd | |
| 06/18/2026 | 8:47:59 PM | sell | $365.48 | $0.5927 | 365.48 | 0.5927 | 616.59 | 0x97...933d | |
| 06/18/2026 | 8:47:57 PM | sell | $314.85 | $0.5928 | 314.85 | 0.5928 | 531.1 | 0x05...8ecf | |
| 06/18/2026 | 8:47:55 PM | sell | $369.25 | $0.5929 | 369.25 | 0.5929 | 622.76 | 0xbc...5d33 | |
| 06/18/2026 | 8:47:55 PM | sell | $478.35 | $0.593 | 478.35 | 0.593 | 806.63 | 0x4e...bd39 | |
| 06/18/2026 | 8:47:55 PM | sell | $10.27 | $0.5928 | 10.27 | 0.5928 | 17.32 | 0xff...8698 | |
| 06/18/2026 | 8:45:27 PM | buy | $29.63 | $0.5966 | 29.63 | 0.5966 | 49.67 | 0x2b...cebc | |
| 06/18/2026 | 8:37:43 PM | sell | $11.45 | $0.593 | 11.45 | 0.593 | 19.31 | 0xf5...839d | |
| 06/18/2026 | 8:35:27 PM | sell | $698.68 | $0.5931 | 698.68 | 0.5931 | 1,177.97 | 0xf3...cdc0 | |
| 06/18/2026 | 8:33:21 PM | buy | $35.29 | $0.5967 | 35.29 | 0.5967 | 59.13 | 0x95...9628 | |
| 06/18/2026 | 8:30:07 PM | buy | $701.33 | $0.5966 | 701.33 | 0.5966 | 1,175.37 | 0xec...dbf6 |