Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 639,204.9
- Pooled USDC:
- $331,837.32
VIRTUAL/USDC price stats on Base
As of April 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7101. VIRTUAL price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $322,208.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $353,251,340.86. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $785,751.16. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $785,751.16.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 664 in the last 24 hours, 359 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $322,208.33 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7101, captured at 12:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7101 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:25:43 AM | sell | $157.85 | $0.7101 | 157.85 | 0.7101 | 222.29 | 0xce...9286 | |
| 04/27/2026 | 12:25:39 AM | sell | $192.45 | $0.7113 | 192.45 | 0.7113 | 270.53 | 0x6e...ebae | |
| 04/27/2026 | 12:25:41 AM | sell | $212.4 | $0.7103 | 212.4 | 0.7103 | 299 | 0x45...3710 | |
| 04/27/2026 | 12:25:39 AM | sell | $470.95 | $0.7105 | 470.95 | 0.7105 | 662.83 | 0x42...debc | |
| 04/27/2026 | 12:25:41 AM | sell | $320.43 | $0.7102 | 320.43 | 0.7102 | 451.17 | 0x8e...9825 | |
| 04/27/2026 | 12:25:39 AM | sell | $1,476.46 | $0.7109 | 1,476.46 | 0.7109 | 2,076.64 | 0x30...35e6 | |
| 04/27/2026 | 12:25:33 AM | sell | $20.21 | $0.7114 | 20.21 | 0.7114 | 28.41 | 0xa2...060a | |
| 04/27/2026 | 12:25:31 AM | sell | $18.41 | $0.7115 | 18.41 | 0.7115 | 25.88 | 0xbf...cd4b | |
| 04/27/2026 | 12:25:31 AM | sell | $263.54 | $0.7115 | 263.54 | 0.7115 | 370.4 | 0xd4...5b92 | |
| 04/27/2026 | 12:25:15 AM | sell | $1,107.75 | $0.712 | 1,107.75 | 0.712 | 1,555.75 | 0x3c...138c | |
| 04/27/2026 | 12:25:15 AM | sell | $427 | $0.7116 | 427 | 0.7116 | 600 | 0x73...cea4 | |
| 04/27/2026 | 12:04:57 AM | buy | $18.42 | $0.7165 | 18.42 | 0.7165 | 25.7 | 0xde...80c5 | |
| 04/26/2026 | 11:57:25 PM | sell | $199.24 | $0.7123 | 199.24 | 0.7123 | 279.71 | 0xf5...d615 | |
| 04/26/2026 | 11:57:19 PM | sell | $170.98 | $0.7124 | 170.98 | 0.7124 | 239.99 | 0xf9...e7b3 | |
| 04/26/2026 | 11:55:35 PM | sell | $448.53 | $0.7125 | 448.53 | 0.7125 | 629.45 | 0x51...a4cd | |
| 04/26/2026 | 11:55:35 PM | sell | $212.65 | $0.7127 | 212.65 | 0.7127 | 298.37 | 0x36...96e1 | |
| 04/26/2026 | 11:49:33 PM | buy | $430.28 | $0.7169 | 430.28 | 0.7169 | 600.14 | 0xc1...dab4 | |
| 04/26/2026 | 11:49:33 PM | buy | $645.36 | $0.7167 | 645.36 | 0.7167 | 900.44 | 0xec...4cee | |
| 04/26/2026 | 11:49:31 PM | buy | $429.99 | $0.7164 | 429.99 | 0.7164 | 600.15 | 0xa6...25a8 | |
| 04/26/2026 | 11:49:31 PM | buy | $644.92 | $0.7162 | 644.92 | 0.7162 | 900.46 | 0xe2...a905 |