- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 789,017.41
- Pooled USDC:
- $232,672.05
VIRTUAL/USDC price stats on Base
As of May 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7023. VIRTUAL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $313,060.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $349,375,999.13. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $786,824.37. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $786,824.37.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 865 in the last 24 hours, 403 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $313,060.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7023, captured at 6:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7023 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:06:11 AM | buy | $502.89 | $0.7022 | 502.89 | 0.7022 | 716.17 | 0xba...4a1c | |
| 05/02/2026 | 6:06:13 AM | buy | $237.34 | $0.7023 | 237.34 | 0.7023 | 337.93 | 0xa8...951e | |
| 05/02/2026 | 6:06:03 AM | buy | $333.49 | $0.7019 | 333.49 | 0.7019 | 475.11 | 0x5c...f749 | |
| 05/02/2026 | 6:06:05 AM | buy | $367.3 | $0.702 | 367.3 | 0.702 | 523.19 | 0x91...70c3 | |
| 05/02/2026 | 6:00:57 AM | buy | $49.04 | $0.7018 | 49.04 | 0.7018 | 69.88 | 0x9f...705d | |
| 05/02/2026 | 5:37:31 AM | buy | $566.5 | $0.7017 | 566.5 | 0.7017 | 807.27 | 0x17...a71c | |
| 05/02/2026 | 5:28:23 AM | sell | $1 | $0.6974 | 1 | 0.6974 | 1.44 | 0x90...1a3d | |
| 05/02/2026 | 5:25:07 AM | buy | $500 | $0.7015 | 500 | 0.7015 | 712.7 | 0x7e...de13 | |
| 05/02/2026 | 5:20:07 AM | sell | $261.02 | $0.6973 | 261.02 | 0.6973 | 374.33 | 0x9a...fd23 | |
| 05/02/2026 | 5:20:05 AM | sell | $237.31 | $0.6973 | 237.31 | 0.6973 | 340.28 | 0xee...c9a3 | |
| 05/02/2026 | 5:20:05 AM | sell | $222.38 | $0.6974 | 222.38 | 0.6974 | 318.84 | 0x1d...4d56 | |
| 05/02/2026 | 5:16:21 AM | sell | $387.2 | $0.6975 | 387.2 | 0.6975 | 555.06 | 0xb7...e7af | |
| 05/02/2026 | 5:16:09 AM | sell | $229.96 | $0.6976 | 229.96 | 0.6976 | 329.59 | 0x4d...6b98 | |
| 05/02/2026 | 5:15:53 AM | sell | $398.29 | $0.6978 | 398.29 | 0.6978 | 570.77 | 0x7a...e500 | |
| 05/02/2026 | 5:13:13 AM | sell | $363.44 | $0.6979 | 363.44 | 0.6979 | 520.74 | 0xe8...440b | |
| 05/02/2026 | 5:13:03 AM | sell | $254.88 | $0.698 | 254.88 | 0.698 | 365.13 | 0xe8...2a82 | |
| 05/02/2026 | 5:13:03 AM | sell | $461.22 | $0.6981 | 461.22 | 0.6981 | 660.6 | 0xaf...3bfc | |
| 05/02/2026 | 5:12:57 AM | sell | $799.7 | $0.6984 | 799.7 | 0.6984 | 1,145.05 | 0x99...0584 | |
| 05/02/2026 | 5:12:53 AM | sell | $375.06 | $0.6986 | 375.06 | 0.6986 | 536.87 | 0x10...7438 | |
| 05/02/2026 | 5:12:49 AM | buy | $499.99 | $0.7027 | 500 | 0.7027 | 711.44 | 0x87...cdf5 |