WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6389
Price
0.6389 USDC
TVL
$539,822.38
MKT CAP
$317.8M
5m
-0.28%
1h
-0.92%
4h
-2.10%
24h
-4.42%
Share
TXNS
2K
Buys
928
Sells
1K
Volume
434K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
652,897.45
Pooled USDC:
$122,672.54

VIRTUAL/USDC price stats on Base

As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6389. VIRTUAL price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 1939 trades with trading volume of $433,639.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $317,822,340.34. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $539,822.39. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $539,822.39.

The total transactions of VIRTUAL/USDC is 1939 in the last 24 hours, 928 of which are buy transactions, and 1011 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $433,639.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6389, captured at 12:50 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6389 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202612:48:11 AMsell$60.16$0.638960.160.638994.160xbc...0d09
02/18/202612:47:55 AMsell$303.78$0.639303.780.639475.370x1c...d93f
02/18/202612:47:43 AMsell$235.3$0.6395235.30.6395367.930x53...1808
02/18/202612:47:43 AMsell$432.22$0.6397432.220.6397675.640x3b...04d2
02/18/202612:47:43 AMsell$447.53$0.6392447.530.6392700.050xde...6ad3
02/18/202612:47:31 AMsell$7.02$0.63987.020.639810.970x05...7459
02/18/202612:47:21 AMsell$205.51$0.6401205.510.6401321.060xa8...9a23
02/18/202612:47:19 AMsell$151.44$0.6403151.440.6403236.490x8c...6f1f
02/18/202612:47:21 AMsell$253.6$0.6399253.60.6399396.280xd6...6dcb
02/18/202612:47:21 AMsell$249.95$0.6402249.950.6402390.40x9a...a1c3
02/18/202612:47:19 AMsell$153.2$0.6404153.20.6404239.190x3c...e368
02/18/202612:47:13 AMsell$219.9$0.6406219.90.6406343.260x58...0760
02/18/202612:46:23 AMsell$103.56$0.6407103.560.6407161.640xe9...8efd
02/18/202612:40:13 AMsell$99.54$0.640799.540.6407155.340x97...2bc2
02/18/202612:34:31 AMbuy$570$0.64445700.6444884.410x8a...2702
02/18/202612:29:31 AMbuy$105$0.64421050.6442162.970x3c...f136
02/18/202612:26:53 AMsell$0.7031$0.64030.70310.64031.090x51...272e
02/18/202612:25:37 AMsell$102.44$0.6403102.440.6403159.970x06...a48c
02/18/202612:25:31 AMsell$249.64$0.6405249.640.6405389.720x1d...073c
02/18/202612:24:29 AMsell$110.73$0.6407110.730.6407172.810xba...249a