WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7354
Price
0.7354 USDC
TVL
$872,234.86
MKT CAP
$366M
5m
-0.54%
1h
0.60%
4h
0.54%
24h
-0.78%
Share
TXNS
812
Buys
380
Sells
432
Volume
216K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
669,019.16
Pooled USDC:
$380,236.85

VIRTUAL/USDC price stats on Base

As of October 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7354. VIRTUAL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $216,353.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $366,013,006.25. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $872,234.87. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $872,234.87.

The total transactions of VIRTUAL/USDC is 812 in the last 24 hours, 380 of which are buy transactions, and 432 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $216,353.38 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7354, captured at 9:23 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7354 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/11/20269:18:55 AMsell$98.97$0.735498.970.7354134.580x90...da86
10/11/20269:18:09 AMsell$46.4$0.735446.40.735463.090xe9...7720
10/11/20269:18:09 AMsell$131.4$0.7354131.40.7354178.660x55...b8ed
10/11/20269:17:49 AMsell$96.06$0.735596.060.7355130.610x2b...6f17
10/11/20269:17:41 AMsell$106.22$0.7355106.220.7355144.410xa1...4ded
10/11/20269:17:31 AMsell$109.9$0.7356109.90.7356149.380x53...d696
10/11/20269:17:33 AMsell$195.71$0.7356195.710.7356266.050x0d...830d
10/11/20269:13:01 AMbuy$370.83$0.7395370.830.7395501.440xad...a7b8
10/11/20269:12:35 AMbuy$239.07$0.7394239.070.7394323.330x3a...d993
10/11/20269:12:33 AMbuy$195.51$0.7393195.510.7393264.450xfc...8331
10/11/20269:12:31 AMbuy$260.78$0.7392260.780.7392352.770x00...7dfa
10/11/20269:12:31 AMbuy$207.76$0.7391207.760.7391281.090xf2...4d24
10/11/20269:12:31 AMbuy$16.55$0.73916.550.73922.390x80...821a
10/11/20269:12:05 AMbuy$208.92$0.739208.920.739282.70x5e...0fae
10/11/20269:12:05 AMbuy$30.22$0.73930.220.73940.890x7b...081f
10/11/20269:12:03 AMbuy$183.22$0.7389183.220.7389247.950x63...b407
10/11/20269:12:03 AMbuy$216.21$0.7388216.210.7388292.630x9f...e9da
10/11/20269:12:03 AMbuy$859.27$0.7386859.270.73861,163.330xe0...b199
10/11/20269:11:55 AMbuy$862.2$0.7382862.20.73821,167.870x01...5449
10/11/20269:11:53 AMbuy$761.31$0.7379761.310.73791,031.680xd3...0664