WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6341
Price
0.6341 USDC
TVL
$694,832.17
MKT CAP
$315.1M
5m
0.92%
1h
0.19%
4h
3.61%
24h
17.05%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
644,920.86
Pooled USDC:
$285,848.57

VIRTUAL/USDC price stats on Base

As of July 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6341. VIRTUAL price is up 17.05% in the last 24 hours. The trading history for the last 24 hours contains 3895 trades with trading volume of $1,374,881.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $315,099,583.68. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $694,832.17. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $694,832.17.

The total transactions of VIRTUAL/USDC is 3895 in the last 24 hours, 1983 of which are buy transactions, and 1912 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $1,374,881.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6341, captured at 3:59 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6341 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20263:58:43 AMbuy$310.6$0.6341310.60.6341489.780x59...030f
07/11/20263:58:15 AMbuy$73.54$0.63473.540.634115.980xd8...f552
07/11/20263:58:15 AMbuy$152.25$0.6339152.250.6339240.150x37...bbeb
07/11/20263:58:03 AMbuy$1,127.7$0.63361,127.70.63361,779.810x5a...3c3b
07/11/20263:58:01 AMbuy$653.52$0.6331653.520.63311,032.210x2a...6e87
07/11/20263:57:31 AMbuy$72.28$0.632672.280.6326114.250xdb...0cf3
07/11/20263:57:31 AMbuy$528.85$0.6328528.850.6328835.70xf4...ea5f
07/11/20263:57:13 AMbuy$1,259.55$0.63231,259.550.63231,991.920x4d...4fc6
07/11/20263:57:13 AMbuy$182.37$0.6319182.370.6319288.60x2f...261f
07/11/20263:57:13 AMbuy$57.53$0.631957.530.631991.030x05...d3b5
07/11/20263:57:11 AMbuy$218.14$0.6318218.140.6318345.250xf9...f13f
07/11/20263:57:09 AMbuy$131.24$0.6317131.240.6317207.750xc7...1f16
07/11/20263:57:07 AMbuy$784.64$0.6315784.640.63151,242.510x95...05dd
07/11/20263:56:47 AMbuy$288.19$0.6311288.190.6311456.580x71...32cf
07/11/20263:56:47 AMbuy$74.42$0.631274.420.6312117.880x12...aa22
07/11/20263:56:35 AMbuy$169.48$0.631169.480.631268.560xcc...c83e
07/11/20263:56:23 AMbuy$72.28$0.63172.280.631114.550x19...7ab4
07/11/20263:56:13 AMbuy$317.35$0.6308317.350.6308503.070xd6...b227
07/11/20263:56:07 AMbuy$1,221.59$0.63041,221.590.63041,937.720xe9...9af9
07/11/20263:56:13 AMbuy$171.8$0.6309171.80.6309272.280x45...13e3