WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6644
Price
0.6644 USDC
TVL
$796,046.79
MKT CAP
$330.7M
5m
-0.07%
1h
-0.39%
4h
-0.88%
24h
-2.18%
Share
TXNS
2K
Buys
818
Sells
830
Volume
439K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
836,051.52
Pooled USDC:
$240,573.26

VIRTUAL/USDC price stats on Base

As of October 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6644. VIRTUAL price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 1648 trades with trading volume of $439,148.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,676,267.75. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $796,046.80. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $796,046.80.

The total transactions of VIRTUAL/USDC is 1648 in the last 24 hours, 818 of which are buy transactions, and 830 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $439,148.43 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6644, captured at 1:35 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6644 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20261:34:25 AMsell$196.57$0.6644196.570.6644295.87
0x5a7...46f3
0x4b...29ab
10/17/20261:34:25 AMsell$228.62$0.6645228.620.6645344.04
0x5a7...46f3
0x3f...8e9b
10/17/20261:34:23 AMsell$149.14$0.6646149.140.6646224.4
0x2B8...405d
0xbb...cae9
10/17/20261:34:09 AMsell$202.05$0.6646202.050.6646303.99
0x5a7...46f3
0x58...c2d1
10/17/20261:34:05 AMsell$101.34$0.6647101.340.6647152.45
0x5a7...46f3
0x62...4cdf
10/17/20261:33:49 AMsell$69.15$0.664869.150.6648104.01
0x5a7...46f3
0x53...fca1
10/17/20261:33:49 AMsell$94.52$0.665194.520.6651142.11
0x9f5...D058
0x01...0092
10/17/20261:33:49 AMsell$403.84$0.6649403.840.6649607.29
0x888...39A3
0x7b...f6a3
10/17/20261:33:51 AMsell$106.35$0.6648106.350.6648159.98
0x5a7...46f3
0x3c...0542
10/17/20261:33:47 AMsell$46.95$0.665246.950.665270.59
0x5a7...46f3
0xc3...db26
10/17/20261:33:47 AMsell$151.33$0.6651151.330.6651227.52
0x5a7...46f3
0x65...8e5e
10/17/20261:33:39 AMsell$85.35$0.665285.350.6652128.31
0x5a7...46f3
0x75...a135
10/17/20261:22:19 AMsell$330.36$0.6653330.360.6653496.53
0x5a7...46f3
0x95...194e
10/17/202612:49:53 AMsell$174.7$0.6654174.70.6654262.53
0x0be...3857
0x3e...d67a
10/17/202612:49:51 AMsell$185.84$0.6655185.840.6655279.23
0x0be...3857
0x3a...7e09
10/17/202612:47:57 AMsell$154.88$0.6656154.880.6656232.67
0x5a7...46f3
0x2e...ba75
10/17/202612:47:35 AMsell$111.31$0.6658111.310.6658167.18
0x5a7...46f3
0x2e...28dd
10/17/202612:47:37 AMsell$197.14$0.6657197.140.6657296.13
0x5a7...46f3
0x54...a0fe
10/17/202612:47:35 AMsell$85.65$0.665885.650.6658128.64
0x5a7...46f3
0xad...51aa
10/17/202612:47:17 AMsell$111.65$0.6659111.650.6659167.66
0x5a7...46f3
0x34...9c57