WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5225
Price
0.5225 USDC
TVL
$657,522.13
MKT CAP
$259.6M
5m
0.11%
1h
0.13%
4h
-1.43%
24h
-4.12%
Share
TXNS
2K
Buys
860
Sells
871
Volume
509K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.08M
Pooled USDC:
$92,407.76

VIRTUAL/USDC price stats on Base

As of July 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5225. VIRTUAL price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $509,495.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $259,633,845.33. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $657,522.13. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $657,522.13.

The total transactions of VIRTUAL/USDC is 1731 in the last 24 hours, 860 of which are buy transactions, and 871 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $509,495.51 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5225, captured at 9:36 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5225 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/08/20269:35:35 AMbuy$65.24$0.522565.240.5225124.86
0xb37...de57
0xd0...e906
07/08/20269:34:05 AMbuy$493.55$0.5223493.550.5223944.86
0xc70...ae78
0xca...4e73
07/08/20269:33:33 AMbuy$100$0.52211000.5221191.5
0x42d...4DBD
0x41...e2f3
07/08/20269:33:19 AMbuy$480.96$0.5219480.960.5219921.41
0x19B...bbD3
0x9b...edcd
07/08/20269:32:13 AMsell$104.7$0.5187104.70.5187201.83
0x39F...f57C
0x9f...29e8
07/08/20269:30:21 AMsell$133.62$0.5188133.620.5188257.56
0xf5e...a042
0x00...cfae
07/08/20269:29:27 AMbuy$68.27$0.521968.270.5219130.81
0x022...dA21
0xc9...efd6
07/08/20269:29:17 AMbuy$433.54$0.5218433.540.5218830.85
0xB47...8e7f
0x5b...6965
07/08/20269:25:31 AMbuy$107.91$0.5216107.910.5216206.87
0x39F...f57C
0x1f...b07c
07/08/20269:23:13 AMsell$521.92$0.5186521.920.51861,006.32
0xB47...8e7f
0xbd...d9ea
07/08/20269:22:07 AMsell$207.51$0.5188207.510.5188399.93
0x297...6a0f
0x9d...032f
07/08/20269:22:03 AMsell$216.61$0.519216.610.519417.36
0xc35...D3a8
0xa7...3e73
07/08/20269:21:37 AMsell$389.56$0.5191389.560.5191750.32
0x551...8da5
0x17...3ec7
07/08/20269:19:35 AMsell$125.48$0.5193125.480.5193241.62
0xaa1...02Bb
0xe8...b6d5
07/08/20269:18:59 AMbuy$264.6$0.5224264.60.5224506.46
0xB47...8e7f
0x10...712a
07/08/20269:18:29 AMsell$327.97$0.5193327.970.5193631.52
0xaa1...02Bb
0x31...d8a1
07/08/20269:17:41 AMsell$146.54$0.5195146.540.5195282.06
0x8a9...00B4
0xa3...ded7
07/08/20269:17:41 AMsell$109.34$0.5194109.340.5194210.5
0xbe2...0E93
0x90...a25c
07/08/20269:17:37 AMsell$342.02$0.5197342.020.5197658
0x372...150f
0xe9...5af4
07/08/20269:17:37 AMsell$167.74$0.5196167.740.5196322.81
0x9A3...78f1
0x05...8fcd