WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.9257
Price
0.9257 USDC
TVL
$948,948.48
MKT CAP
$460.5M
5m
0.08%
1h
-1.05%
4h
-1.20%
24h
-4.78%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
845K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
882,108.72
Pooled USDC:
$132,318.68

VIRTUAL/USDC price stats on Base

As of December 4, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9257. VIRTUAL price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 2680 trades with trading volume of $844,763.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $460,505,915.31. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $948,948.49. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $948,948.49.

The total transactions of VIRTUAL/USDC is 2680 in the last 24 hours, 1149 of which are buy transactions, and 1531 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $844,763.88 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.9257, captured at 7:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9257 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/04/20257:07:03 PMbuy$51.5$0.925751.50.925755.620x3e...9b4a
12/04/20257:06:27 PMsell$5,399.82$0.92175,399.820.92175,858.10x39...acbf
12/04/20257:05:45 PMbuy$31.72$0.928731.720.928734.150x97...9759
12/04/20257:05:47 PMbuy$201$0.92882010.9288216.390x00...c31c
12/04/20257:05:41 PMsell$3.49$0.92313.490.92313.780x64...a537
12/04/20257:04:51 PMbuy$105.63$0.9287105.630.9287113.730xe4...0e04
12/04/20257:03:59 PMsell$1,723.84$0.9251,723.840.9251,863.560xb3...5386
12/04/20257:03:59 PMsell$537.93$0.9245537.930.9245581.850xed...966b
12/04/20257:03:59 PMsell$2,159.09$0.92372,159.090.92372,337.280x55...d289
12/04/20257:03:59 PMsell$468.19$0.9255468.190.9255505.870x5b...4e71
12/04/20257:03:57 PMsell$1,520.96$0.92651,520.960.92651,641.570x5d...8b3b
12/04/20257:03:59 PMsell$999.81$0.9258999.810.92581,079.880x11...649e
12/04/20257:03:59 PMsell$249.96$0.9261249.960.9261269.890x6f...190a
12/04/20257:03:39 PMsell$573.33$0.927573.330.927618.480x87...cd3c
12/04/20257:03:39 PMsell$14.08$0.926814.080.926815.190xb8...1162
12/04/20257:00:15 PMbuy$100$0.93261000.9326107.210x6b...0e20
12/04/20256:56:55 PMbuy$100$0.93261000.9326107.220xfd...be73
12/04/20256:56:45 PMsell$949.95$0.9272949.950.92721,024.470x9d...d6e2
12/04/20256:56:11 PMbuy$40$0.933400.93342.870x9b...767e
12/04/20256:50:47 PMbuy$188.56$0.9329188.560.9329202.10x6c...614a