WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5657
Price
0.5657 USDC
TVL
$655,651.5
MKT CAP
$281.1M
5m
0%
1h
1.27%
4h
0.44%
24h
1.24%
Share
TXNS
733
Buys
394
Sells
339
Volume
195K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
860,767.38
Pooled USDC:
$168,674.61

VIRTUAL/USDC price stats on Base

As of August 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5657. VIRTUAL price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $194,593.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,108,870.84. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $655,651.50. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $655,651.50.

The total transactions of VIRTUAL/USDC is 733 in the last 24 hours, 394 of which are buy transactions, and 339 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $194,593.90 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5657, captured at 2:00 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5657 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/20261:52:09 AMbuy$262.55$0.5657262.550.5657464.08
0x5a7...46f3
0xda...423f
08/04/20261:51:57 AMbuy$172.06$0.5654172.060.5654304.3
0x924...0c91
0x89...3d5c
08/04/20261:51:57 AMbuy$237.68$0.5655237.680.5655420.27
0x5a7...46f3
0x3b...60be
08/04/20261:51:59 AMbuy$262.55$0.5656262.550.5656464.17
0x5a7...46f3
0x3b...3397
08/04/20261:51:57 AMbuy$47.43$0.565447.430.565483.87
0x5a7...46f3
0x08...f687
08/04/20261:51:43 AMbuy$40.83$0.565440.830.565472.22
0xB7f...E75D
0xec...2071
08/04/20261:51:43 AMbuy$771.86$0.5652771.860.56521,365.5
0xb9d...2D8B
0x1f...2bf0
08/04/20261:50:45 AMsell$312.02$0.5617312.020.5617555.4
0xC08...6c9A
0x21...cbbd
08/04/20261:46:27 AMsell$94.69$0.561894.690.5618168.54
0xb47...0CaA
0x36...364f
08/04/20261:45:57 AMbuy$104.07$0.5652104.070.5652184.11
0x5a7...46f3
0x55...39d1
08/04/20261:45:57 AMbuy$57.85$0.565257.850.5652102.36
0x5a7...46f3
0x75...3405
08/04/20261:43:09 AMbuy$178.28$0.5651178.280.5651315.45
0xF73...e82C
0x09...ded6
08/04/20261:41:23 AMbuy$35.23$0.56535.230.56562.35
0x5a7...46f3
0xde...e66e
08/04/20261:41:25 AMbuy$305.25$0.565305.250.565540.18
0x467...38aA
0x08...3c7b
08/04/20261:41:23 AMbuy$112.19$0.5649112.190.5649198.58
0x55c...0BF0
0x65...63e3
08/04/20261:41:05 AMbuy$545.93$0.5648545.930.5648966.47
0x459...2901
0x49...c4ec
08/04/20261:41:03 AMbuy$386.96$0.5647386.960.5647685.25
0xD1e...4739
0x42...07fa
08/04/20261:40:53 AMbuy$677.99$0.5644677.990.56441,201.18
0xb1C...42Cc
0x71...3f5d
08/04/20261:40:53 AMbuy$429.3$0.5641429.30.5641760.91
0x4E3...b959
0x7a...693c
08/04/20261:40:53 AMbuy$114.6$0.5642114.60.5642203.09
0x094...AAcD
0x71...8aff