- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 622,512.42
- Pooled USDC:
- $52,836.99
VIRTUAL/USDC price stats on Base
As of February 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5427. VIRTUAL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $220,102.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $269,997,776.25. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $390,723.53. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $390,723.53.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1430 in the last 24 hours, 672 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $220,102.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5427, captured at 7:24 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5427 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:23:27 AM | sell | $198.36 | $0.5431 | 198.36 | 0.5431 | 365.23 | 0xb0...1dbb | |
| 02/11/2026 | 7:23:33 AM | sell | $198.24 | $0.5427 | 198.24 | 0.5427 | 365.23 | 0xe8...b4fe | |
| 02/11/2026 | 7:23:27 AM | sell | $34 | $0.5432 | 34 | 0.5432 | 62.59 | 0x83...cca1 | |
| 02/11/2026 | 7:23:25 AM | sell | $198.5 | $0.5434 | 198.5 | 0.5434 | 365.23 | 0xaf...9a3f | |
| 02/11/2026 | 7:17:49 AM | buy | $500 | $0.5465 | 500 | 0.5465 | 914.88 | 0xc6...6c93 | |
| 02/11/2026 | 7:12:41 AM | buy | $200 | $0.5459 | 200 | 0.5459 | 366.34 | 0x88...534c | |
| 02/11/2026 | 7:11:59 AM | sell | $198.2 | $0.5426 | 198.2 | 0.5426 | 365.23 | 0x2f...ad3c | |
| 02/11/2026 | 7:11:35 AM | sell | $85.01 | $0.5432 | 85.01 | 0.5432 | 156.49 | 0x38...4b33 | |
| 02/11/2026 | 7:11:41 AM | sell | $198.32 | $0.5429 | 198.32 | 0.5429 | 365.23 | 0x40...1c43 | |
| 02/11/2026 | 7:11:25 AM | sell | $198.49 | $0.5434 | 198.49 | 0.5434 | 365.23 | 0x4f...a36e | |
| 02/11/2026 | 7:11:11 AM | sell | $198.61 | $0.5437 | 198.61 | 0.5437 | 365.23 | 0x58...42a1 | |
| 02/11/2026 | 7:06:47 AM | buy | $40 | $0.5471 | 40 | 0.5471 | 73.09 | 0x10...3296 | |
| 02/11/2026 | 7:06:39 AM | buy | $136.16 | $0.547 | 136.16 | 0.547 | 248.91 | 0xa2...074e | |
| 02/11/2026 | 7:06:35 AM | buy | $8.14 | $0.5469 | 8.14 | 0.5469 | 14.88 | 0x6a...1ca1 | |
| 02/11/2026 | 7:06:35 AM | buy | $103 | $0.5468 | 103 | 0.5468 | 188.37 | 0xfe...5df2 | |
| 02/11/2026 | 7:06:31 AM | buy | $122.72 | $0.5466 | 122.72 | 0.5466 | 224.5 | 0xd7...80b0 | |
| 02/11/2026 | 7:06:05 AM | buy | $150.21 | $0.5464 | 150.21 | 0.5464 | 274.89 | 0x05...7c5f | |
| 02/11/2026 | 7:06:03 AM | buy | $110.8 | $0.5462 | 110.8 | 0.5462 | 202.86 | 0x8d...982f | |
| 02/11/2026 | 7:06:03 AM | buy | $121.09 | $0.546 | 121.09 | 0.546 | 221.77 | 0x08...028f | |
| 02/11/2026 | 7:06:05 AM | buy | $0.7595 | $0.5465 | 0.7595 | 0.5465 | 1.38 | 0xed...ff14 |