- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 842,070.8
- Pooled USDC:
- $144,954.64
VIRTUAL/USDC price stats on Base
As of March 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6754. VIRTUAL price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $240,278.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,987,271.01. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $713,705.07. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $713,705.07.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 806 in the last 24 hours, 427 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $240,278.29 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6754, captured at 5:19 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6754 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:10:01 AM | buy | $1,544.32 | $0.6754 | 1,544.32 | 0.6754 | 2,286.46 | 0x3c...0ee6 | |
| 03/30/2026 | 5:07:07 AM | buy | $29.39 | $0.6749 | 29.39 | 0.6749 | 43.55 | 0x0c...ac31 | |
| 03/30/2026 | 5:02:27 AM | buy | $0.009891 | $0.6749 | 0.009891 | 0.6749 | 0.01465 | 0x8d...ebe6 | |
| 03/30/2026 | 5:02:03 AM | buy | $217.8 | $0.6748 | 217.8 | 0.6748 | 322.74 | 0xfa...b538 | |
| 03/30/2026 | 5:01:39 AM | buy | $101.89 | $0.6747 | 101.89 | 0.6747 | 151 | 0x5a...63ac | |
| 03/30/2026 | 4:57:07 AM | buy | $52 | $0.6747 | 52 | 0.6747 | 77.06 | 0x73...ce64 | |
| 03/30/2026 | 4:32:29 AM | buy | $65.61 | $0.6746 | 65.61 | 0.6746 | 97.26 | 0xbe...9b3a | |
| 03/30/2026 | 4:32:09 AM | buy | $114.34 | $0.6746 | 114.34 | 0.6746 | 169.49 | 0x44...ee2d | |
| 03/30/2026 | 4:32:09 AM | buy | $205.78 | $0.6745 | 205.78 | 0.6745 | 305.07 | 0xc0...4898 | |
| 03/30/2026 | 4:29:03 AM | buy | $152.18 | $0.6744 | 152.18 | 0.6744 | 225.65 | 0x60...24ce | |
| 03/30/2026 | 4:16:43 AM | sell | $2.53 | $0.6703 | 2.53 | 0.6703 | 3.78 | 0x18...980a | |
| 03/30/2026 | 4:16:43 AM | buy | $777 | $0.6741 | 777 | 0.6741 | 1,152.58 | 0x55...ea4e | |
| 03/30/2026 | 4:11:21 AM | buy | $102.3 | $0.6738 | 102.3 | 0.6738 | 151.81 | 0x62...dab0 | |
| 03/30/2026 | 4:03:31 AM | buy | $200 | $0.6737 | 200 | 0.6737 | 296.83 | 0x05...f3f3 | |
| 03/30/2026 | 3:53:17 AM | buy | $398.03 | $0.6732 | 398.03 | 0.6732 | 591.23 | 0x82...6015 | |
| 03/30/2026 | 3:53:17 AM | buy | $741.44 | $0.6735 | 741.44 | 0.6735 | 1,100.85 | 0x57...9e41 | |
| 03/30/2026 | 3:24:33 AM | buy | $185.72 | $0.6729 | 185.72 | 0.6729 | 276 | 0x82...e1c4 | |
| 03/30/2026 | 3:24:33 AM | buy | $95.36 | $0.6729 | 95.36 | 0.6729 | 141.7 | 0xbb...258c | |
| 03/30/2026 | 3:24:33 AM | buy | $182.19 | $0.673 | 182.19 | 0.673 | 270.69 | 0x3a...8e02 | |
| 03/30/2026 | 3:24:31 AM | buy | $163.66 | $0.6728 | 163.66 | 0.6728 | 243.24 | 0xe5...0cab |