- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 663,168.55
- Pooled USDC:
- $306,175.28
VIRTUAL/USDC price stats on Base
As of August 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6826. VIRTUAL price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $636,392.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,284,435.38. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $758,901.61. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $758,901.61.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1813 in the last 24 hours, 940 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $636,392.88 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6826, captured at 10:55 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6826 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:55:23 AM | buy | $553.91 | $0.6826 | 553.91 | 0.6826 | 811.39 | 0x8d...ba6f | |
| 08/29/2026 | 10:47:15 AM | sell | $1,721.01 | $0.6788 | 1,721.01 | 0.6788 | 2,535.08 | 0xd1...09e3 | |
| 08/29/2026 | 10:45:07 AM | sell | $101.77 | $0.6793 | 101.77 | 0.6793 | 149.81 | 0x25...017c | |
| 08/29/2026 | 10:41:09 AM | sell | $141.68 | $0.6794 | 141.68 | 0.6794 | 208.54 | 0xe3...e27f | |
| 08/29/2026 | 10:40:13 AM | sell | $42.84 | $0.6794 | 42.84 | 0.6794 | 63.05 | 0x90...2ac4 | |
| 08/29/2026 | 10:22:19 AM | sell | $8.91 | $0.6794 | 8.91 | 0.6794 | 13.11 | 0xba...d49c | |
| 08/29/2026 | 10:22:13 AM | buy | $8.96 | $0.6835 | 8.96 | 0.6835 | 13.11 | 0x82...4cd5 | |
| 08/29/2026 | 10:21:09 AM | buy | $503 | $0.6834 | 503 | 0.6834 | 735.99 | 0xb8...d887 | |
| 08/29/2026 | 10:10:37 AM | sell | $8.91 | $0.6792 | 8.91 | 0.6792 | 13.12 | 0xaa...167b | |
| 08/29/2026 | 10:10:29 AM | buy | $8.96 | $0.6833 | 8.96 | 0.6833 | 13.12 | 0xd3...1eda | |
| 08/29/2026 | 10:02:27 AM | buy | $476.36 | $0.6831 | 476.36 | 0.6831 | 697.27 | 0x8f...09c9 | |
| 08/29/2026 | 10:02:21 AM | buy | $185.23 | $0.683 | 185.23 | 0.683 | 271.2 | 0x63...c484 | |
| 08/29/2026 | 9:59:39 AM | buy | $327.13 | $0.6828 | 327.13 | 0.6828 | 479.04 | 0xd1...5fd8 | |
| 08/29/2026 | 9:59:31 AM | buy | $389.43 | $0.6827 | 389.43 | 0.6827 | 570.43 | 0xe7...67ea | |
| 08/29/2026 | 9:55:23 AM | buy | $140.31 | $0.6824 | 140.31 | 0.6824 | 205.59 | 0x00...f4b8 | |
| 08/29/2026 | 9:55:25 AM | buy | $217.15 | $0.6825 | 217.15 | 0.6825 | 318.15 | 0x45...896d | |
| 08/29/2026 | 9:46:09 AM | buy | $182.63 | $0.6823 | 182.63 | 0.6823 | 267.64 | 0x25...4a51 | |
| 08/29/2026 | 9:35:03 AM | sell | $586.34 | $0.6783 | 586.34 | 0.6783 | 864.31 | 0x35...3ee6 | |
| 08/29/2026 | 8:45:17 AM | sell | $879.53 | $0.6787 | 879.53 | 0.6787 | 1,295.79 | 0x23...4636 | |
| 08/29/2026 | 8:36:21 AM | sell | $998.28 | $0.6792 | 998.28 | 0.6792 | 1,469.72 | 0xb9...605a |