WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6115
Price
0.6115 USDC
TVL
$840,970.07
MKT CAP
$303.9M
5m
-0.53%
1h
-0.25%
4h
0.93%
24h
7.01%
Share
TXNS
2K
Buys
1K
Sells
822
Volume
788K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
685,926.34
Pooled USDC:
$421,458.53

VIRTUAL/USDC price stats on Base

As of August 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6115. VIRTUAL price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 2059 trades with trading volume of $787,522.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $303,946,710.47. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $840,970.08. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $840,970.08.

The total transactions of VIRTUAL/USDC is 2059 in the last 24 hours, 1237 of which are buy transactions, and 822 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $787,522.76 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6115, captured at 2:28 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6115 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20262:24:35 AMsell$994.27$0.6118994.270.61181,625.130xf1...ccba
08/20/20262:24:37 AMsell$0.6084$0.61150.60840.61150.99480x1a...c9af
08/20/20262:24:33 AMsell$140.11$0.612140.110.612228.930x16...d824
08/20/20262:24:21 AMsell$86.9$0.61286.90.612141.970x5a...2896
08/20/20262:23:29 AMsell$184.01$0.6121184.010.6121300.60xdf...2c5b
08/20/20262:21:27 AMsell$490.37$0.6123490.370.6123800.760x3a...4ccd
08/20/20262:21:27 AMsell$205.13$0.6122205.130.6122335.050xea...2ee7
08/20/20262:20:45 AMsell$164.97$0.6125164.970.6125269.340x01...1080
08/20/20262:20:45 AMsell$444.62$0.6126444.620.6126725.740x40...af22
08/20/20262:20:33 AMsell$420.46$0.6128420.460.6128686.090x8f...69d3
08/20/20262:20:33 AMsell$1,030.27$0.61311,030.270.61311,680.320xfd...6962
08/20/20262:20:17 AMsell$413.72$0.6136413.720.6136674.190x17...0d80
08/20/20262:20:19 AMsell$153.59$0.6133153.590.6133250.40x46...f53f
08/20/20262:20:19 AMsell$363.61$0.6134363.610.6134592.690xed...7449
08/20/20262:20:15 AMsell$362.55$0.6138362.550.6138590.640x1f...7baa
08/20/20262:20:13 AMsell$105.49$0.6139105.490.6139171.830x02...ba77
08/20/20262:20:13 AMsell$523.66$0.614523.660.614852.780xf9...7877
08/20/20262:20:11 AMsell$345.03$0.6144345.030.6144561.530xcd...53f2
08/20/20262:20:11 AMsell$470.55$0.6142470.550.6142766.040x6f...6193
08/20/20262:20:09 AMsell$69.89$0.614569.890.6145113.740x8a...4852