WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7158
Price
0.7158 USDC
TVL
$789,241.99
MKT CAP
$356.1M
5m
0%
1h
0.05%
4h
0.61%
24h
2.61%
Share
TXNS
564
Buys
315
Sells
249
Volume
312K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
638,686.44
Pooled USDC:
$332,009.75

VIRTUAL/USDC price stats on Base

As of April 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7158. VIRTUAL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $311,772.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,122,696.20. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $789,242.00. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $789,242.00.

The total transactions of VIRTUAL/USDC is 564 in the last 24 hours, 315 of which are buy transactions, and 249 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $311,772.95 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7158, captured at 4:33 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7158 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20264:15:21 PMbuy$4.23$0.71584.230.71585.9
0xA25...3149
0xa3...6d05
04/26/20264:13:31 PMsell$757.09$0.7117757.090.71171,063.65
0x40B...7652
0xa0...141d
04/26/20264:13:13 PMsell$43.18$0.711943.180.711960.65
0xD36...DB30
0x41...0978
04/26/20264:13:13 PMsell$700.28$0.7121700.280.7121983.33
0xb13...6A57
0x0f...8efc
04/26/20264:00:03 PMbuy$233.38$0.7165233.380.7165325.69
0xB88...2adE
0xda...6ff4
04/26/20263:53:23 PMsell$88.35$0.712288.350.7122124.05
0x72C...F2B0
0x64...ee17
04/26/20263:53:03 PMbuy$760$0.71637600.71631,060.91
0x053...5575
0x9e...2e1c
04/26/20263:49:31 PMsell$600.39$0.712600.390.712843.21
0x30d...Cad7
0x75...63ae
04/26/20263:46:27 PMsell$592.33$0.7124592.330.7124831.42
0x10e...4273
0xc7...dd6e
04/26/20263:46:27 PMsell$265.2$0.7122265.20.7122372.35
0x955...2CDc
0x89...4322
04/26/20263:46:13 PMsell$115.8$0.7129115.80.7129162.43
0x9F6...89Fe
0x36...2157
04/26/20263:46:15 PMsell$93.2$0.712693.20.7126130.79
0xFD5...E37c
0xd7...9c2d
04/26/20263:46:15 PMsell$605.25$0.7127605.250.7127849.15
0x9F6...89Fe
0xf8...e7d3
04/26/20263:34:33 PMsell$280.35$0.713280.350.713393.17
0x9F6...89Fe
0x7b...e39c
04/26/20263:30:49 PMbuy$3,500$0.71653,5000.71654,884.41
0x123...Ce90
0x33...40fa
04/26/20263:19:51 PMbuy$950$0.71559500.71551,327.73
0xbeF...3a71
0x9e...ea68
04/26/20263:08:25 PMsell$558.49$0.7111558.490.7111785.36
0x54E...bC75
0xf7...c902
04/26/20263:06:09 PMsell$768.35$0.7114768.350.71141,080
0x2Aa...2112
0xcf...e39d
04/26/20263:06:07 PMsell$201.83$0.7116201.830.7116283.6
0x5a7...46f3
0x1d...d92c
04/26/20263:05:35 PMsell$210.05$0.7117210.050.7117295.11
0x5a7...46f3
0x6d...50cf