- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.04M
- Pooled USDC:
- $232,161.97
VIRTUAL/USDC price stats on Base
As of May 28, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7231. VIRTUAL price is down -10.20% in the last 24 hours. The trading history for the last 24 hours contains 4181 trades with trading volume of $2,867,366.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $359,769,054.16. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $982,734.60. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $982,734.60.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 4181 in the last 24 hours, 2091 of which are buy transactions, and 2090 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $2,867,366.74 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7231, captured at 1:45 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7231 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:44:49 AM | sell | $613.84 | $0.7231 | 613.84 | 0.7231 | 848.8 | 0x52...6732 | |
| 05/28/2026 | 1:44:15 AM | buy | $1,668.46 | $0.7273 | 1,668.46 | 0.7273 | 2,293.99 | 0x68...da11 | |
| 05/28/2026 | 1:42:59 AM | buy | $100 | $0.7269 | 100 | 0.7269 | 137.56 | 0x8a...8279 | |
| 05/28/2026 | 1:42:09 AM | sell | $98.44 | $0.7225 | 98.44 | 0.7225 | 136.24 | 0xbd...ef37 | |
| 05/28/2026 | 1:41:47 AM | sell | $172.75 | $0.7226 | 172.75 | 0.7226 | 239.06 | 0x7d...2105 | |
| 05/28/2026 | 1:41:27 AM | sell | $582.55 | $0.7229 | 582.55 | 0.7229 | 805.82 | 0xe4...0fb2 | |
| 05/28/2026 | 1:41:29 AM | sell | $312.92 | $0.7227 | 312.92 | 0.7227 | 432.97 | 0x1d...750b | |
| 05/28/2026 | 1:41:27 AM | sell | $345.66 | $0.7231 | 345.66 | 0.7231 | 478.01 | 0x4d...a962 | |
| 05/28/2026 | 1:41:23 AM | sell | $330.43 | $0.7232 | 330.43 | 0.7232 | 456.85 | 0xee...63cd | |
| 05/28/2026 | 1:41:23 AM | sell | $791.48 | $0.7235 | 791.48 | 0.7235 | 1,093.9 | 0xf3...b0ec | |
| 05/28/2026 | 1:41:03 AM | sell | $602.05 | $0.7238 | 602.05 | 0.7238 | 831.74 | 0xbe...5432 | |
| 05/28/2026 | 1:40:57 AM | sell | $117.42 | $0.724 | 117.42 | 0.724 | 162.18 | 0x24...5526 | |
| 05/28/2026 | 1:33:11 AM | sell | $27.48 | $0.724 | 27.48 | 0.724 | 37.96 | 0x18...be24 | |
| 05/28/2026 | 1:31:09 AM | buy | $203.04 | $0.7283 | 203.04 | 0.7283 | 278.76 | 0x54...f8e6 | |
| 05/28/2026 | 1:31:09 AM | buy | $549.5 | $0.7281 | 549.5 | 0.7281 | 754.61 | 0xc9...fd16 | |
| 05/28/2026 | 1:29:55 AM | buy | $100 | $0.728 | 100 | 0.728 | 137.35 | 0x6c...8295 | |
| 05/28/2026 | 1:29:49 AM | sell | $18.31 | $0.7236 | 18.31 | 0.7236 | 25.3 | 0x13...9e83 | |
| 05/28/2026 | 1:29:47 AM | buy | $79.89 | $0.728 | 79.89 | 0.728 | 109.74 | 0x68...36a2 | |
| 05/28/2026 | 1:29:07 AM | buy | $317.72 | $0.7278 | 317.72 | 0.7278 | 436.54 | 0xbc...1260 | |
| 05/28/2026 | 1:29:07 AM | buy | $799.23 | $0.7275 | 799.23 | 0.7275 | 1,098.53 | 0xd8...9125 |