WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5535
Price
0.5535 USDC
TVL
$738,447.09
MKT CAP
$275.4M
5m
0%
1h
-0.91%
4h
-0.14%
24h
0.19%
Share
TXNS
1K
Buys
561
Sells
706
Volume
456K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.02M
Pooled USDC:
$173,402.23

VIRTUAL/USDC price stats on Base

As of July 3, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5535. VIRTUAL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $456,368.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $275,370,474.94. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $738,447.10. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $738,447.10.

The total transactions of VIRTUAL/USDC is 1267 in the last 24 hours, 561 of which are buy transactions, and 706 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $456,368.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5535, captured at 5:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5535 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/03/20265:04:53 AMsell$327.27$0.5535327.270.5535591.250xe3...98bf
07/03/20264:37:47 AMbuy$99.93$0.556999.930.5569179.450x41...2531
07/03/20264:31:37 AMsell$0.01399$0.55350.013990.55350.025270x25...712f
07/03/20264:16:21 AMsell$162$0.55361620.5536292.590x86...b031
07/03/20264:16:21 AMsell$334.05$0.5536334.050.5536603.420xb8...5fc6
07/03/20264:16:21 AMsell$126.81$0.5537126.810.5537229.020x77...8783
07/03/20264:16:17 AMsell$129.99$0.554129.990.554234.60x74...c05f
07/03/20264:16:17 AMsell$42.31$0.554142.310.554176.360x8d...2362
07/03/20264:16:17 AMsell$899.41$0.5539899.410.55391,623.750x9d...8d49
07/03/20264:16:13 AMsell$107.17$0.5544107.170.5544193.30xaf...c80f
07/03/20264:16:17 AMsell$573.71$0.5543573.710.55431,035.020xa5...7f8d
07/03/20264:16:17 AMsell$238.59$0.5541238.590.5541430.560x17...b94b
07/03/20264:15:49 AMsell$1,170.08$0.55461,170.080.55462,109.60x07...bfc4
07/03/20264:15:49 AMsell$43.52$0.554443.520.554478.490x69...454d
07/03/20264:15:35 AMsell$108.14$0.5548108.140.5548194.90x96...211b
07/03/20264:15:33 AMsell$7.1$0.55487.10.554812.80xa8...15ed
07/03/20264:15:33 AMsell$548.87$0.5549548.870.5549989.010x65...f00f
07/03/20264:15:27 AMsell$387.66$0.5551387.660.5551698.330x5c...0df0
07/03/20264:10:39 AMsell$7.11$0.55527.110.555212.80x9c...42a4
07/03/20264:10:39 AMsell$119.32$0.5552119.320.5552214.910x7b...ea67