WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5463
Price
0.5463 USDC
TVL
$643,887.39
MKT CAP
$271.5M
5m
0%
1h
-0.00%
4h
-1.20%
24h
-5.12%
Share
TXNS
732
Buys
272
Sells
460
Volume
233K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
942,149.66
Pooled USDC:
$129,104.18

VIRTUAL/USDC price stats on Base

As of July 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5463. VIRTUAL price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $233,165.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $271,491,472.14. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $643,887.40. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $643,887.40.

The total transactions of VIRTUAL/USDC is 732 in the last 24 hours, 272 of which are buy transactions, and 460 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $233,165.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5463, captured at 11:52 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5463 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/202611:25:55 PMbuy$55.29$0.546355.290.5463101.20xab...d570
07/31/202611:15:31 PMbuy$132$0.54631320.5463241.60x97...de98
07/31/202611:10:15 PMbuy$80$0.5462800.5462146.440x9c...4a9e
07/31/202610:59:01 PMsell$15.17$0.54315.170.54327.940x76...1f65
07/31/202610:57:39 PMsell$202.65$0.543202.650.543373.180x4c...d228
07/31/202610:55:05 PMbuy$5.42$0.54635.420.54639.920xd8...5812
07/31/202610:48:31 PMsell$1,329.47$0.54341,329.470.54342,446.390x37...85c0
07/31/202610:47:31 PMsell$1,024.68$0.5441,024.680.5441,883.480xeb...2ce8
07/31/202610:38:07 PMsell$0.04165$0.54420.041650.54420.076530x34...c201
07/31/202610:37:21 PMsell$295$0.54432950.5443541.910xd0...a792
07/31/202610:35:43 PMsell$198.24$0.5444198.240.5444364.080xdd...7060
07/31/202610:35:41 PMsell$141.54$0.5445141.540.5445259.920xa6...e3e7
07/31/202610:33:29 PMbuy$1,500$0.54751,5000.54752,739.620x66...5fd1
07/31/202610:32:51 PMbuy$1,500$0.54671,5000.54672,743.440x55...e1c1
07/31/202610:26:49 PMbuy$0.0101$0.54640.01010.54640.018490x30...a3e6
07/31/202610:13:59 PMbuy$4.5$0.54634.50.54638.230x32...bbb0
07/31/202610:05:23 PMsell$125.95$0.5431125.950.5431231.90xb8...bb59
07/31/202610:04:13 PMbuy$83.35$0.546483.350.5464152.540x5f...cfd2
07/31/202610:02:57 PMbuy$128.84$0.5463128.840.5463235.810xb4...f302
07/31/202610:02:51 PMsell$106.13$0.543106.130.543195.420xb5...e6d2