WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.585
Price
0.585 USDC
TVL
$715,686.18
MKT CAP
$291.2M
5m
-0.11%
1h
1.05%
4h
-0.35%
24h
-3.89%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
602K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
974,687.38
Pooled USDC:
$145,428.69

VIRTUAL/USDC price stats on Base

As of October 30, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.585. VIRTUAL price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 2564 trades with trading volume of $602,282.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $291,194,460.92. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $715,686.19. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $715,686.19.

The total transactions of VIRTUAL/USDC is 2564 in the last 24 hours, 1276 of which are buy transactions, and 1288 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $602,282.41 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.585, captured at 11:18 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.585 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/202611:17:57 AMsell$113.14$0.585113.140.585193.39
0x5a7...46f3
0x18...373b
10/30/202611:17:57 AMsell$50.07$0.585150.070.585185.58
0x5a7...46f3
0x16...b0c4
10/30/202611:17:55 AMsell$163.19$0.5852163.190.5852278.84
0x5a7...46f3
0x33...5fce
10/30/202611:17:55 AMsell$129.48$0.5851129.480.5851221.27
0x5a7...46f3
0xc4...483d
10/30/202611:17:55 AMsell$163.18$0.5853163.180.5853278.77
0x5a7...46f3
0x24...339c
10/30/202611:17:49 AMsell$78.02$0.585478.020.5854133.27
0x5a7...46f3
0x28...4342
10/30/202611:17:49 AMsell$28.39$0.585428.390.585448.49
0x5a7...46f3
0xbb...45c0
10/30/202611:16:27 AMsell$763.33$0.5857763.330.58571,303.26
0x134...6d91
0x10...76ae
10/30/202611:07:05 AMbuy$110.87$0.5894110.870.5894188.09
0x5a7...46f3
0xb6...1c11
10/30/202611:00:49 AMbuy$106.38$0.5893106.380.5893180.5
0x5a7...46f3
0xac...c36d
10/30/202611:00:49 AMbuy$170.57$0.5892170.570.5892289.45
0xdFc...8ac3
0xda...968a
10/30/202611:00:43 AMbuy$170.75$0.5891170.750.5891289.83
0xbA1...bC76
0xba...b24e
10/30/202611:00:45 AMbuy$74.38$0.589274.380.5892126.23
0x5a7...46f3
0x53...8332
10/30/202611:00:39 AMbuy$145.54$0.5888145.540.5888247.18
0x5a7...46f3
0x6f...e4cf
10/30/202611:00:41 AMbuy$302.45$0.5889302.450.5889513.51
0xbe2...0E93
0x33...c0ce
10/30/202611:00:41 AMbuy$82.29$0.588882.290.5888139.74
0x64f...1085
0xe6...ef9a
10/30/202611:00:23 AMbuy$71.27$0.588771.270.5887121.06
0x5a7...46f3
0x1d...1e2d
10/30/202610:59:47 AMbuy$146.92$0.5884146.920.5884249.66
0x5a7...46f3
0xa5...0c82
10/30/202610:59:47 AMbuy$316.95$0.5886316.950.5886538.45
0x333...A9C4
0xc9...2fa7
10/30/202610:59:37 AMbuy$101.89$0.5884101.890.5884173.16
0x498...0f83
0xc4...e31d