- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 820,584.56
- Pooled USDC:
- $227,405.48
VIRTUAL/USDC price stats on Base
As of July 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6029. VIRTUAL price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $464,122.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $299,581,603.20. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $722,158.64. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $722,158.64.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1276 in the last 24 hours, 479 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $464,122.15 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6029, captured at 5:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6029 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:20:29 PM | sell | $0.01225 | $0.6029 | 0.01225 | 0.6029 | 0.02032 | 0x2b...4daa | |
| 07/18/2026 | 5:13:01 PM | sell | $108.82 | $0.6029 | 108.82 | 0.6029 | 180.48 | 0xb9...8560 | |
| 07/18/2026 | 5:12:11 PM | sell | $0.01255 | $0.6029 | 0.01255 | 0.6029 | 0.02082 | 0xc1...33b2 | |
| 07/18/2026 | 5:10:11 PM | sell | $0.01574 | $0.6029 | 0.01574 | 0.6029 | 0.02611 | 0xd8...1c62 | |
| 07/18/2026 | 5:02:43 PM | sell | $1,101.31 | $0.6032 | 1,101.31 | 0.6032 | 1,825.7 | 0x48...eed4 | |
| 07/18/2026 | 4:34:53 PM | sell | $381.2 | $0.6035 | 381.2 | 0.6035 | 631.64 | 0x14...10f0 | |
| 07/18/2026 | 4:07:35 PM | sell | $238.26 | $0.6036 | 238.26 | 0.6036 | 394.71 | 0x49...abdd | |
| 07/18/2026 | 4:07:31 PM | sell | $257.55 | $0.6037 | 257.55 | 0.6037 | 426.59 | 0x66...f713 | |
| 07/18/2026 | 4:07:03 PM | sell | $230.63 | $0.6038 | 230.63 | 0.6038 | 381.95 | 0xc0...f9fa | |
| 07/18/2026 | 4:06:55 PM | sell | $406.45 | $0.6039 | 406.45 | 0.6039 | 672.99 | 0xe8...e591 | |
| 07/18/2026 | 4:06:37 PM | sell | $8.68 | $0.604 | 8.68 | 0.604 | 14.37 | 0xaf...b4d3 | |
| 07/18/2026 | 4:06:23 PM | sell | $10.26 | $0.604 | 10.26 | 0.604 | 16.99 | 0x5c...c450 | |
| 07/18/2026 | 4:05:31 PM | sell | $179.79 | $0.604 | 179.79 | 0.604 | 297.63 | 0x30...2f1f | |
| 07/18/2026 | 4:05:31 PM | buy | $2,992.29 | $0.6071 | 2,992.29 | 0.6071 | 4,928.11 | 0x9f...53b1 | |
| 07/18/2026 | 3:57:29 PM | buy | $644.26 | $0.6064 | 644.26 | 0.6064 | 1,062.28 | 0x25...4e6c | |
| 07/18/2026 | 3:49:41 PM | buy | $69.35 | $0.6063 | 69.35 | 0.6063 | 114.37 | 0xb0...08be | |
| 07/18/2026 | 3:47:07 PM | sell | $1,763.15 | $0.603 | 1,763.15 | 0.603 | 2,923.72 | 0x98...cbcd | |
| 07/18/2026 | 3:45:49 PM | sell | $31.45 | $0.6033 | 31.45 | 0.6033 | 52.12 | 0x03...185d | |
| 07/18/2026 | 3:44:49 PM | sell | $1,695 | $0.6037 | 1,695 | 0.6037 | 2,807.48 | 0x20...f254 | |
| 07/18/2026 | 3:44:47 PM | sell | $1,280.72 | $0.6043 | 1,280.72 | 0.6043 | 2,119.29 | 0xe6...01bd |