Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 806,107.85
- Pooled USDC:
- $338,108.13
VIRTUAL/USDC price stats on Base
As of May 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7338. VIRTUAL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 6315 trades with trading volume of $1,896,664.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $365,068,324.94. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $929,666.02. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $929,666.02.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 6315 in the last 24 hours, 3183 of which are buy transactions, and 3132 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,896,664.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7338, captured at 10:39 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7338 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:38:29 PM | sell | $397.23 | $0.7338 | 397.23 | 0.7338 | 541.3 | 0x15...40b8 | |
| 05/24/2026 | 10:38:27 PM | sell | $108.62 | $0.7339 | 108.62 | 0.7339 | 147.99 | 0x82...6ab1 | |
| 05/24/2026 | 10:38:29 PM | sell | $20.41 | $0.7338 | 20.41 | 0.7338 | 27.81 | 0xe5...f707 | |
| 05/24/2026 | 10:38:27 PM | sell | $312.89 | $0.7339 | 312.89 | 0.7339 | 426.33 | 0xeb...62d1 | |
| 05/24/2026 | 10:38:25 PM | sell | $415.54 | $0.734 | 415.54 | 0.734 | 566.1 | 0xc7...356b | |
| 05/24/2026 | 10:38:23 PM | sell | $1,298.12 | $0.7344 | 1,298.12 | 0.7344 | 1,767.58 | 0xe4...c496 | |
| 05/24/2026 | 10:38:25 PM | sell | $721.99 | $0.7341 | 721.99 | 0.7341 | 983.41 | 0x3a...0996 | |
| 05/24/2026 | 10:32:53 PM | sell | $1.27 | $0.7345 | 1.27 | 0.7345 | 1.72 | 0x05...fc4a | |
| 05/24/2026 | 10:31:25 PM | sell | $102.1 | $0.7345 | 102.1 | 0.7345 | 138.99 | 0xf1...2acd | |
| 05/24/2026 | 10:30:35 PM | sell | $47.17 | $0.7345 | 47.17 | 0.7345 | 64.21 | 0x30...7525 | |
| 05/24/2026 | 10:28:11 PM | buy | $751.4 | $0.7389 | 751.4 | 0.7389 | 1,016.88 | 0xe8...0741 | |
| 05/24/2026 | 10:24:03 PM | buy | $45.98 | $0.7388 | 45.98 | 0.7388 | 62.24 | 0x3c...560d | |
| 05/24/2026 | 10:23:57 PM | buy | $250.54 | $0.7388 | 250.54 | 0.7388 | 339.11 | 0xb6...cd38 | |
| 05/24/2026 | 10:23:53 PM | buy | $433.2 | $0.7387 | 433.2 | 0.7387 | 586.41 | 0xbe...18ed | |
| 05/24/2026 | 10:17:17 PM | buy | $48.39 | $0.7386 | 48.39 | 0.7386 | 65.52 | 0x02...d297 | |
| 05/24/2026 | 10:11:47 PM | buy | $419.86 | $0.7386 | 419.86 | 0.7386 | 568.44 | 0xdd...c916 | |
| 05/24/2026 | 10:11:45 PM | buy | $103.37 | $0.7385 | 103.37 | 0.7385 | 139.97 | 0xd7...c3b8 | |
| 05/24/2026 | 10:11:45 PM | buy | $103.37 | $0.7385 | 103.37 | 0.7385 | 139.96 | 0x83...d9d1 | |
| 05/24/2026 | 10:11:43 PM | buy | $103.37 | $0.7385 | 103.37 | 0.7385 | 139.97 | 0x6b...82e6 | |
| 05/24/2026 | 10:11:43 PM | buy | $1,581.51 | $0.7381 | 1,581.51 | 0.7381 | 2,142.49 | 0x05...e79b |