Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 602,160.99
- Pooled USDC:
- $383,142.05
VIRTUAL/USDC price stats on Base
As of July 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6688. VIRTUAL price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $617,704.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $332,330,857.28. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $785,889.56. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $785,889.56.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1789 in the last 24 hours, 903 of which are buy transactions, and 886 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $617,704.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6688, captured at 12:28 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6688 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:26:09 PM | sell | $56.12 | $0.6688 | 56.12 | 0.6688 | 83.91 | 0x59...2de4 | |
| 07/21/2026 | 12:20:45 PM | buy | $57.97 | $0.6728 | 57.97 | 0.6728 | 86.15 | 0x33...400d | |
| 07/21/2026 | 12:16:01 PM | sell | $138.4 | $0.6692 | 138.4 | 0.6692 | 206.8 | 0x9b...04ce | |
| 07/21/2026 | 12:16:01 PM | sell | $952.71 | $0.669 | 952.71 | 0.669 | 1,424.03 | 0x3c...919f | |
| 07/21/2026 | 12:15:59 PM | sell | $341.4 | $0.6695 | 341.4 | 0.6695 | 509.93 | 0xf8...f66b | |
| 07/21/2026 | 12:15:59 PM | sell | $357.54 | $0.6693 | 357.54 | 0.6693 | 534.16 | 0x36...df49 | |
| 07/21/2026 | 12:09:15 PM | sell | $0.01258 | $0.6695 | 0.01258 | 0.6695 | 0.01879 | 0x8b...78e2 | |
| 07/21/2026 | 12:08:13 PM | sell | $112.15 | $0.6695 | 112.15 | 0.6695 | 167.49 | 0x5c...7a12 | |
| 07/21/2026 | 12:05:27 PM | buy | $95.86 | $0.6736 | 95.86 | 0.6736 | 142.3 | 0xc8...8496 | |
| 07/21/2026 | 12:02:35 PM | buy | $1,020.89 | $0.6734 | 1,020.89 | 0.6734 | 1,516.02 | 0x57...c8fa | |
| 07/21/2026 | 12:01:21 PM | buy | $1.68 | $0.6731 | 1.68 | 0.6731 | 2.5 | 0xb8...f539 | |
| 07/21/2026 | 12:01:15 PM | buy | $66.86 | $0.6731 | 66.86 | 0.6731 | 99.32 | 0x5e...db47 | |
| 07/21/2026 | 12:01:11 PM | sell | $202.98 | $0.6691 | 202.98 | 0.6691 | 303.33 | 0x1a...de3d | |
| 07/21/2026 | 12:00:51 PM | buy | $1,186.83 | $0.673 | 1,186.83 | 0.673 | 1,763.46 | 0xab...8be6 | |
| 07/21/2026 | 11:52:13 AM | sell | $90.96 | $0.6687 | 90.96 | 0.6687 | 136.02 | 0x30...e11c | |
| 07/21/2026 | 11:46:39 AM | buy | $123.08 | $0.6727 | 123.08 | 0.6727 | 182.95 | 0xff...8263 | |
| 07/21/2026 | 11:41:11 AM | sell | $105.4 | $0.6687 | 105.4 | 0.6687 | 157.61 | 0x79...da76 | |
| 07/21/2026 | 11:35:13 AM | sell | $85.16 | $0.6687 | 85.16 | 0.6687 | 127.33 | 0xd2...dcfa | |
| 07/21/2026 | 11:34:57 AM | buy | $108.77 | $0.6727 | 108.77 | 0.6727 | 161.67 | 0xb5...2ec9 | |
| 07/21/2026 | 11:34:59 AM | buy | $26.61 | $0.6728 | 26.61 | 0.6728 | 39.56 | 0xd0...2a5b |