- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.04M
- Pooled USDC:
- $124,666.8
VIRTUAL/USDC price stats on Base
As of July 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5411. VIRTUAL price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $364,302.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $268,903,286.36. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $685,976.72. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $685,976.72.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1045 in the last 24 hours, 513 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $364,302.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5411, captured at 9:12 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5411 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:11:59 AM | sell | $66.15 | $0.5411 | 66.15 | 0.5411 | 122.24 | 0x2d...f5f2 | |
| 07/07/2026 | 9:02:25 AM | sell | $553.72 | $0.5413 | 553.72 | 0.5413 | 1,022.86 | 0x9c...8cb2 | |
| 07/07/2026 | 9:02:05 AM | sell | $1.04 | $0.5414 | 1.04 | 0.5414 | 1.93 | 0xbf...a0cd | |
| 07/07/2026 | 8:55:35 AM | sell | $9.81 | $0.5414 | 9.81 | 0.5414 | 18.12 | 0x3a...392e | |
| 07/07/2026 | 8:43:17 AM | sell | $201.49 | $0.5415 | 201.49 | 0.5415 | 372.07 | 0x45...2fd8 | |
| 07/07/2026 | 8:43:15 AM | sell | $114.33 | $0.5416 | 114.33 | 0.5416 | 211.1 | 0x9d...5299 | |
| 07/07/2026 | 8:43:07 AM | sell | $164.7 | $0.5419 | 164.7 | 0.5419 | 303.89 | 0x1b...0d95 | |
| 07/07/2026 | 8:43:09 AM | sell | $468.02 | $0.5418 | 468.02 | 0.5418 | 863.78 | 0x84...f3cd | |
| 07/07/2026 | 8:43:11 AM | sell | $16.98 | $0.5416 | 16.98 | 0.5416 | 31.36 | 0x55...9d71 | |
| 07/07/2026 | 8:43:11 AM | sell | $131.59 | $0.5416 | 131.59 | 0.5416 | 242.94 | 0x4d...cac6 | |
| 07/07/2026 | 8:40:49 AM | sell | $7.58 | $0.542 | 7.58 | 0.542 | 14 | 0x23...14c7 | |
| 07/07/2026 | 8:40:27 AM | sell | $8.07 | $0.542 | 8.07 | 0.542 | 14.9 | 0xfa...4841 | |
| 07/07/2026 | 8:39:51 AM | sell | $0.2639 | $0.542 | 0.2639 | 0.542 | 0.487 | 0x8f...bae8 | |
| 07/07/2026 | 8:38:19 AM | buy | $3,000 | $0.5445 | 3,000 | 0.5445 | 5,509.07 | 0x45...70a1 | |
| 07/07/2026 | 8:24:17 AM | buy | $267.24 | $0.5437 | 267.24 | 0.5437 | 491.49 | 0xd8...bef8 | |
| 07/07/2026 | 8:23:33 AM | buy | $389.9 | $0.5435 | 389.9 | 0.5435 | 717.27 | 0x88...ba70 | |
| 07/07/2026 | 8:23:31 AM | buy | $106.72 | $0.5434 | 106.72 | 0.5434 | 196.37 | 0xbb...ba09 | |
| 07/07/2026 | 8:12:59 AM | buy | $199.34 | $0.5433 | 199.34 | 0.5433 | 366.85 | 0x01...3d6f | |
| 07/07/2026 | 8:12:57 AM | buy | $121.32 | $0.5433 | 121.32 | 0.5433 | 223.31 | 0xca...0e17 | |
| 07/07/2026 | 8:05:15 AM | sell | $49.41 | $0.54 | 49.41 | 0.54 | 91.5 | 0x0e...c785 |