Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 641,800.96
- Pooled USDC:
- $325,856.91
VIRTUAL/USDC price stats on Base
As of April 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7148. VIRTUAL price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $833,497.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $355,626,779.55. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $784,679.01. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $784,679.01.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1393 in the last 24 hours, 781 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $833,497.13 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7148, captured at 1:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7148 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:05:55 PM | buy | $605.75 | $0.715 | 605.75 | 0.715 | 847.13 | 0x84...9c9b | |
| 04/24/2026 | 1:01:17 PM | buy | $494.05 | $0.7147 | 494.05 | 0.7147 | 691.21 | 0xa6...a315 | |
| 04/24/2026 | 1:01:17 PM | buy | $51.81 | $0.7148 | 51.81 | 0.7148 | 72.47 | 0xe3...86d5 | |
| 04/24/2026 | 12:56:25 PM | sell | $132.98 | $0.7103 | 132.98 | 0.7103 | 187.2 | 0x99...435c | |
| 04/24/2026 | 12:52:43 PM | sell | $181.42 | $0.7104 | 181.42 | 0.7104 | 255.35 | 0x22...4572 | |
| 04/24/2026 | 12:50:15 PM | sell | $279.85 | $0.7105 | 279.85 | 0.7105 | 393.84 | 0xfb...3db2 | |
| 04/24/2026 | 12:50:11 PM | sell | $373.25 | $0.7107 | 373.25 | 0.7107 | 525.16 | 0xfb...69d4 | |
| 04/24/2026 | 12:50:07 PM | sell | $49.66 | $0.7108 | 49.66 | 0.7108 | 69.87 | 0x09...218d | |
| 04/24/2026 | 12:50:07 PM | sell | $123.04 | $0.7108 | 123.04 | 0.7108 | 173.09 | 0xfd...fd38 | |
| 04/24/2026 | 12:49:57 PM | sell | $364.75 | $0.711 | 364.75 | 0.711 | 513 | 0x3c...b6c8 | |
| 04/24/2026 | 12:44:53 PM | buy | $0.1297 | $0.7153 | 0.1297 | 0.7153 | 0.1813 | 0xa3...5e03 | |
| 04/24/2026 | 12:43:09 PM | sell | $634.08 | $0.7112 | 634.08 | 0.7112 | 891.5 | 0x96...b985 | |
| 04/24/2026 | 12:39:01 PM | sell | $290.86 | $0.7114 | 290.86 | 0.7114 | 408.82 | 0xab...388b | |
| 04/24/2026 | 12:37:33 PM | sell | $211.45 | $0.7115 | 211.45 | 0.7115 | 297.15 | 0x46...53cf | |
| 04/24/2026 | 12:37:31 PM | sell | $193.06 | $0.7117 | 193.06 | 0.7117 | 271.24 | 0x79...e2fc | |
| 04/24/2026 | 12:37:31 PM | sell | $162.86 | $0.7116 | 162.86 | 0.7116 | 228.84 | 0x69...df21 | |
| 04/24/2026 | 12:35:01 PM | sell | $1,431.53 | $0.7121 | 1,431.53 | 0.7121 | 2,010.09 | 0xa2...f384 | |
| 04/24/2026 | 12:34:27 PM | sell | $525.34 | $0.7126 | 525.34 | 0.7126 | 737.17 | 0x77...9fef | |
| 04/24/2026 | 12:29:33 PM | sell | $211.83 | $0.7128 | 211.83 | 0.7128 | 297.17 | 0x76...f277 | |
| 04/24/2026 | 12:27:47 PM | sell | $305.42 | $0.7129 | 305.42 | 0.7129 | 428.38 | 0xf4...4fdf |