WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7765
Price
0.7765 USDC
TVL
$811,212.2
MKT CAP
$386.2M
5m
0.03%
1h
1.34%
4h
-2.51%
24h
-1.74%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
777K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
910,997.93
Pooled USDC:
$103,763.64

VIRTUAL/USDC price stats on Base

As of October 22, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7765. VIRTUAL price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 2899 trades with trading volume of $777,444.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $386,248,174.48. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $811,212.21. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $811,212.21.

The total transactions of VIRTUAL/USDC is 2899 in the last 24 hours, 1399 of which are buy transactions, and 1500 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $777,444.26 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7765, captured at 2:25 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7765 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20252:20:39 AMbuy$281$0.77652810.7765361.850x5b...5334
10/22/20252:15:45 AMbuy$49.62$0.776349.620.776363.920x80...121d
10/22/20252:14:33 AMbuy$9.21$0.77639.210.776311.860x37...b604
10/22/20252:14:33 AMbuy$300.64$0.7761300.640.7761387.320xfd...efb2
10/22/20252:14:31 AMbuy$243.45$0.7759243.450.7759313.760xab...6d12
10/22/20252:13:25 AMbuy$49.58$0.775749.580.775763.910x1f...79ed
10/22/20252:13:19 AMbuy$364.43$0.7755364.430.7755469.910xd2...e781
10/22/20252:12:47 AMbuy$128$0.77521280.7752165.10x03...76fd
10/22/20252:12:45 AMbuy$15.49$0.775215.490.775219.980xb0...0803
10/22/20252:12:39 AMbuy$169.87$0.7751169.870.7751219.160xf5...402b
10/22/20252:12:31 AMbuy$258.52$0.7748258.520.7748333.620xd0...3211
10/22/20252:12:25 AMbuy$248.06$0.7746248.060.7746320.250x28...fbf8
10/22/20252:12:21 AMbuy$187.72$0.7743187.720.7743242.430xf7...0a60
10/22/20252:12:21 AMbuy$31.88$0.774431.880.774441.160x43...b33a
10/22/20252:12:19 AMbuy$276.54$0.7741276.540.7741357.240xb4...360d
10/22/20252:12:15 AMbuy$171.26$0.7738171.260.7738221.310xd6...ee74
10/22/20252:09:47 AMbuy$308.47$0.7736308.470.7736398.740xc3...cf21
10/22/20252:09:41 AMbuy$250.94$0.7733250.940.7733324.50x56...20fa
10/22/20252:09:39 AMbuy$219.88$0.773219.880.773284.420x27...b5ac
10/22/20252:09:11 AMbuy$175.95$0.7728175.950.7728227.660x2b...9173