Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 987,202.36
- Pooled USDC:
- $119,144.44
VIRTUAL/USDC price stats on Base
As of August 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5387. VIRTUAL price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $212,939.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $267,688,299.92. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $650,984.34. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $650,984.34.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 742 in the last 24 hours, 379 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $212,939.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5387, captured at 12:11 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5387 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:00:59 AM | buy | $7.08 | $0.5387 | 7.08 | 0.5387 | 13.15 | 0x91...ade3 | |
| 08/11/2026 | 11:57:37 PM | buy | $593.23 | $0.5385 | 593.23 | 0.5385 | 1,101.57 | 0x27...fd3b | |
| 08/11/2026 | 11:43:13 PM | buy | $96.4 | $0.5382 | 96.4 | 0.5382 | 179.08 | 0x05...effa | |
| 08/11/2026 | 11:42:55 PM | buy | $306.95 | $0.5381 | 306.95 | 0.5381 | 570.37 | 0x0e...170b | |
| 08/11/2026 | 11:42:51 PM | buy | $315.27 | $0.5379 | 315.27 | 0.5379 | 586.07 | 0x6e...cf5d | |
| 08/11/2026 | 11:42:03 PM | buy | $173.6 | $0.5377 | 173.6 | 0.5377 | 322.81 | 0xa7...36d2 | |
| 08/11/2026 | 11:40:09 PM | buy | $12.97 | $0.5377 | 12.97 | 0.5377 | 24.12 | 0x61...a66b | |
| 08/11/2026 | 11:34:21 PM | buy | $34.88 | $0.5376 | 34.88 | 0.5376 | 64.87 | 0xf2...9a08 | |
| 08/11/2026 | 11:05:47 PM | sell | $8.99 | $0.5344 | 8.99 | 0.5344 | 16.83 | 0xd1...a7ed | |
| 08/11/2026 | 10:53:25 PM | buy | $289.33 | $0.5375 | 289.33 | 0.5375 | 538.21 | 0xae...dd16 | |
| 08/11/2026 | 10:53:23 PM | buy | $153.22 | $0.5374 | 153.22 | 0.5374 | 285.1 | 0xa4...8f8b | |
| 08/11/2026 | 10:48:25 PM | sell | $340.14 | $0.5342 | 340.14 | 0.5342 | 636.65 | 0xc1...6a09 | |
| 08/11/2026 | 10:34:49 PM | sell | $0.5171 | $0.5343 | 0.5171 | 0.5343 | 0.9677 | 0x61...f644 | |
| 08/11/2026 | 10:34:29 PM | sell | $3.86 | $0.5343 | 3.86 | 0.5343 | 7.22 | 0xb6...f67f | |
| 08/11/2026 | 10:32:35 PM | buy | $87 | $0.5375 | 87 | 0.5375 | 161.83 | 0x17...7865 | |
| 08/11/2026 | 10:32:03 PM | sell | $592.81 | $0.5345 | 592.81 | 0.5345 | 1,109.01 | 0x05...0cc9 | |
| 08/11/2026 | 10:19:57 PM | sell | $184.56 | $0.5348 | 184.56 | 0.5348 | 345.1 | 0x1b...7fdd | |
| 08/11/2026 | 10:19:39 PM | sell | $47.47 | $0.5348 | 47.47 | 0.5348 | 88.75 | 0xd5...deda | |
| 08/11/2026 | 10:19:39 PM | sell | $314.91 | $0.535 | 314.91 | 0.535 | 588.6 | 0xd9...a645 | |
| 08/11/2026 | 10:09:39 PM | sell | $95.81 | $0.5351 | 95.81 | 0.5351 | 179.04 | 0x4f...da5b |