- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.09M
- Pooled USDC:
- $91,075.48
VIRTUAL/USDC price stats on Base
As of December 31, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6748. VIRTUAL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $367,518.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $335,685,646.09. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $828,768.82. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $828,768.82.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1230 in the last 24 hours, 571 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $367,518.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6748, captured at 6:47 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6748 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:42:55 AM | sell | $49.68 | $0.6748 | 49.68 | 0.6748 | 73.61 | 0xe1...4661 | |
| 12/31/2025 | 6:40:43 AM | sell | $152.26 | $0.6748 | 152.26 | 0.6748 | 225.62 | 0x93...40ad | |
| 12/31/2025 | 6:40:05 AM | sell | $92.99 | $0.6749 | 92.99 | 0.6749 | 137.78 | 0x5c...30b8 | |
| 12/31/2025 | 6:39:51 AM | sell | $104.85 | $0.6749 | 104.85 | 0.6749 | 155.34 | 0xe7...3210 | |
| 12/31/2025 | 6:39:41 AM | sell | $10.14 | $0.6749 | 10.14 | 0.6749 | 15.02 | 0x1d...3e07 | |
| 12/31/2025 | 6:39:31 AM | sell | $23.9 | $0.675 | 23.9 | 0.675 | 35.41 | 0x10...0315 | |
| 12/31/2025 | 6:39:31 AM | sell | $23.11 | $0.6749 | 23.11 | 0.6749 | 34.24 | 0xa8...f6eb | |
| 12/31/2025 | 6:39:29 AM | sell | $13.11 | $0.675 | 13.11 | 0.675 | 19.42 | 0x9a...e1ec | |
| 12/31/2025 | 6:39:15 AM | sell | $42.68 | $0.675 | 42.68 | 0.675 | 63.23 | 0xd9...c158 | |
| 12/31/2025 | 6:38:09 AM | sell | $223.18 | $0.675 | 223.18 | 0.675 | 330.6 | 0xbc...86ba | |
| 12/31/2025 | 6:38:05 AM | sell | $8.81 | $0.6751 | 8.81 | 0.6751 | 13.05 | 0x5b...d6dc | |
| 12/31/2025 | 6:37:47 AM | sell | $9.32 | $0.6751 | 9.32 | 0.6751 | 13.81 | 0xf8...5f17 | |
| 12/31/2025 | 6:37:41 AM | sell | $7.52 | $0.6751 | 7.52 | 0.6751 | 11.14 | 0x02...a0a9 | |
| 12/31/2025 | 6:37:11 AM | sell | $38.75 | $0.6751 | 38.75 | 0.6751 | 57.4 | 0x44...516b | |
| 12/31/2025 | 6:37:07 AM | sell | $382.03 | $0.6752 | 382.03 | 0.6752 | 565.79 | 0x6d...b0f5 | |
| 12/31/2025 | 6:37:03 AM | sell | $39.15 | $0.6752 | 39.15 | 0.6752 | 57.97 | 0xd9...d3a1 | |
| 12/31/2025 | 6:36:35 AM | buy | $10 | $0.6793 | 10 | 0.6793 | 14.71 | 0x89...4ec9 | |
| 12/31/2025 | 6:22:33 AM | buy | $117.05 | $0.6793 | 117.05 | 0.6793 | 172.3 | 0xac...da94 | |
| 12/31/2025 | 5:53:07 AM | sell | $104.87 | $0.6752 | 104.87 | 0.6752 | 155.3 | 0x40...a8d5 | |
| 12/31/2025 | 5:52:49 AM | sell | $461.91 | $0.6757 | 461.91 | 0.6757 | 683.52 | 0x75...d88a |