WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7708
Price
0.7708 USDC
TVL
$832,149.81
MKT CAP
$383.1M
5m
0.44%
1h
-1.23%
4h
6.49%
24h
11.37%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
412,005.21
Pooled USDC:
$514,555.38

VIRTUAL/USDC price stats on Base

As of August 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7708. VIRTUAL price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 4963 trades with trading volume of $2,192,963.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $383,098,348.45. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $832,149.81. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $832,149.81.

The total transactions of VIRTUAL/USDC is 4963 in the last 24 hours, 2457 of which are buy transactions, and 2506 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $2,192,963.47 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7708, captured at 1:21 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7708 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20261:21:05 PMbuy$500.22$0.7708500.220.7708648.920x03...e1a3
08/24/20261:21:05 PMbuy$111.37$0.7706111.370.7706144.510x69...0241
08/24/20261:20:59 PMbuy$575.88$0.7705575.880.7705747.410x5f...352d
08/24/20261:20:59 PMbuy$942.81$0.77942.810.771,224.290x14...d10b
08/24/20261:20:51 PMbuy$145.21$0.7698145.210.7698188.640x5a...3650
08/24/20261:19:39 PMbuy$381.45$0.7696381.450.7696495.620x8c...b35a
08/24/20261:19:37 PMbuy$110.73$0.7695110.730.7695143.90x5b...e974
08/24/20261:19:25 PMbuy$126.39$0.7694126.390.7694164.260xcc...9d3a
08/24/20261:18:53 PMbuy$941.32$0.7691941.320.76911,223.80xe0...3c6d
08/24/20261:18:43 PMbuy$413.35$0.7684413.350.7684537.890x52...c58f
08/24/20261:18:43 PMbuy$211.53$0.7686211.530.7686275.220x61...13c9
08/24/20261:18:45 PMbuy$600.15$0.7687600.150.7687780.650xaa...a2f6
08/24/20261:18:33 PMbuy$552.77$0.7682552.770.7682719.510xf5...8572
08/24/20261:18:33 PMbuy$1,286.94$0.76781,286.940.76781,676.050x6d...b4f4
08/24/20261:17:57 PMbuy$209.63$0.7675209.630.7675273.130xa8...5dff
08/24/20261:14:29 PMbuy$47.8$0.767247.80.767262.30x70...a51d
08/24/20261:14:29 PMbuy$349.75$0.7673349.750.7673455.790xba...9673
08/24/20261:14:27 PMbuy$172.56$0.7671172.560.7671224.920x2e...8928
08/24/20261:14:25 PMbuy$558.29$0.7669558.290.7669727.910xca...2451
08/24/20261:14:25 PMbuy$87.71$0.767187.710.7671114.340x63...627c