WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6529
Price
0.6529 USDC
TVL
$792,048.49
MKT CAP
$325M
5m
0.12%
1h
0.68%
4h
0.84%
24h
-6.94%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
786K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
883,955.25
Pooled USDC:
$214,876.76

VIRTUAL/USDC price stats on Base

As of October 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6529. VIRTUAL price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 2176 trades with trading volume of $786,260.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,973,147.83. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $792,048.50. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $792,048.50.

The total transactions of VIRTUAL/USDC is 2176 in the last 24 hours, 1134 of which are buy transactions, and 1042 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $786,260.84 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6529, captured at 8:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6529 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/20268:01:21 AMbuy$502.95$0.6529502.950.6529770.29
0x7E8...ceC7
0x5e...eee6
10/15/20267:59:55 AMbuy$209.06$0.6527209.060.6527320.28
0x333...dE55
0x75...a9fd
10/15/20267:59:53 AMbuy$191.39$0.6526191.390.6526293.27
0xb9d...2D8B
0x0a...a205
10/15/20267:56:45 AMbuy$178.84$0.6525178.840.6525274.08
0xa36...279b
0x08...c8dc
10/15/20267:56:41 AMbuy$415.36$0.6523415.360.6523636.7
0xcbe...24df
0x54...0051
10/15/20267:55:59 AMbuy$295.36$0.6521295.360.6521452.9
0x888...EB00
0x31...2f4d
10/15/20267:55:57 AMbuy$314.18$0.6519314.180.6519481.89
0x888...FE28
0xe8...9c74
10/15/20267:55:55 AMbuy$181.72$0.6518181.720.6518278.77
0x83F...A121
0xea...0bef
10/15/20267:55:49 AMbuy$210.6$0.6517210.60.6517323.14
0x888...e2D1
0xb3...23e5
10/15/20267:55:09 AMbuy$345.64$0.6515345.640.6515530.47
0x68F...0Ea7
0xa6...ba36
10/15/20267:54:59 AMbuy$355.09$0.6513355.090.6513545.19
0xe9F...23B4
0xd2...7a58
10/15/20267:55:01 AMbuy$113.67$0.6514113.670.6514174.49
0xc3f...5f02
0xa8...dbed
10/15/20267:54:59 AMbuy$196.01$0.6511196.010.6511301.02
0x92C...6fDE
0x10...0032
10/15/20267:42:41 AMbuy$169.56$0.651169.560.651260.43
0xA46...8752
0xe8...aa79
10/15/20267:41:09 AMbuy$213.38$0.6509213.380.6509327.81
0x1d9...dE60
0xdd...7576
10/15/20267:41:07 AMbuy$281.72$0.6508281.720.6508432.88
0x888...39A3
0xd4...06e8
10/15/20267:41:05 AMbuy$294.85$0.6506294.850.6506453.18
0xaC1...cad4
0x49...a8cf
10/15/20267:39:43 AMbuy$58.53$0.650558.530.650589.97
0x06c...D2a4
0xc6...77a5
10/15/20267:39:25 AMbuy$147.22$0.6504147.220.6504226.33
0x1d9...dE60
0xc1...c4ce
10/15/20267:38:57 AMbuy$114.45$0.6504114.450.6504175.97
0x92C...6fDE
0x89...df2d