- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 867,714.07
- Pooled USDC:
- $233,748.07
VIRTUAL/USDC price stats on Base
As of June 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.636. VIRTUAL price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 4643 trades with trading volume of $1,265,635.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,400,383.18. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $785,616.08. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $785,616.08.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 4643 in the last 24 hours, 2237 of which are buy transactions, and 2406 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,265,635.04 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.636, captured at 5:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.636 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:34:07 AM | buy | $470.1 | $0.636 | 470.1 | 0.636 | 739.15 | 0x37...334b | |
| 06/16/2026 | 5:33:29 AM | buy | $498.9 | $0.6358 | 498.9 | 0.6358 | 784.66 | 0xad...93d8 | |
| 06/16/2026 | 5:32:53 AM | buy | $335.37 | $0.6356 | 335.37 | 0.6356 | 527.59 | 0x59...5681 | |
| 06/16/2026 | 5:32:29 AM | buy | $414.27 | $0.6355 | 414.27 | 0.6355 | 651.86 | 0xee...a25a | |
| 06/16/2026 | 5:32:17 AM | buy | $478.66 | $0.6353 | 478.66 | 0.6353 | 753.38 | 0xea...2bdb | |
| 06/16/2026 | 5:31:45 AM | sell | $37.04 | $0.6314 | 37.04 | 0.6314 | 58.67 | 0x56...7406 | |
| 06/16/2026 | 5:31:39 AM | buy | $546.93 | $0.6351 | 546.93 | 0.6351 | 861.07 | 0x25...2284 | |
| 06/16/2026 | 5:31:29 AM | sell | $95.18 | $0.6312 | 95.18 | 0.6312 | 150.78 | 0x0f...43a9 | |
| 06/16/2026 | 5:31:13 AM | buy | $165.1 | $0.635 | 165.1 | 0.635 | 259.98 | 0x19...f7a2 | |
| 06/16/2026 | 5:30:07 AM | buy | $352.77 | $0.6349 | 352.77 | 0.6349 | 555.58 | 0x05...5de9 | |
| 06/16/2026 | 5:29:23 AM | buy | $38.23 | $0.6348 | 38.23 | 0.6348 | 60.22 | 0x47...618b | |
| 06/16/2026 | 5:28:41 AM | sell | $174.01 | $0.6311 | 174.01 | 0.6311 | 275.71 | 0x6e...b1d5 | |
| 06/16/2026 | 5:28:05 AM | buy | $98.09 | $0.6349 | 98.09 | 0.6349 | 154.49 | 0x20...d2c2 | |
| 06/16/2026 | 5:27:47 AM | sell | $98.4 | $0.6311 | 98.4 | 0.6311 | 155.91 | 0xec...a8e9 | |
| 06/16/2026 | 5:27:43 AM | sell | $557.53 | $0.6312 | 557.53 | 0.6312 | 883.21 | 0xb0...f5aa | |
| 06/16/2026 | 5:27:23 AM | sell | $171.45 | $0.6313 | 171.45 | 0.6313 | 271.55 | 0x1f...098f | |
| 06/16/2026 | 5:26:51 AM | sell | $52.86 | $0.6314 | 52.86 | 0.6314 | 83.72 | 0xfa...cec1 | |
| 06/16/2026 | 5:26:49 AM | sell | $89.47 | $0.6314 | 89.47 | 0.6314 | 141.68 | 0x1e...84f9 | |
| 06/16/2026 | 5:26:35 AM | sell | $42.94 | $0.6314 | 42.94 | 0.6314 | 67.99 | 0xf2...8333 | |
| 06/16/2026 | 5:26:19 AM | sell | $85.4 | $0.6315 | 85.4 | 0.6315 | 135.24 | 0xec...a6a6 |