Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 817,928.58
- Pooled USDC:
- $228,981.04
VIRTUAL/USDC price stats on Base
As of July 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6084. VIRTUAL price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $259,665.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $302,303,691.55. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $726,613.16. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $726,613.16.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1035 in the last 24 hours, 479 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $259,665.80 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6084, captured at 6:38 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6084 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:36:45 AM | sell | $46.52 | $0.6084 | 46.52 | 0.6084 | 76.47 | 0xb7...35e0 | |
| 07/24/2026 | 6:34:51 AM | buy | $80.86 | $0.612 | 80.86 | 0.612 | 132.11 | 0x0a...f3c9 | |
| 07/24/2026 | 6:28:19 AM | sell | $46.95 | $0.6083 | 46.95 | 0.6083 | 77.18 | 0x31...475d | |
| 07/24/2026 | 6:25:41 AM | sell | $34.93 | $0.6084 | 34.93 | 0.6084 | 57.41 | 0x2c...375b | |
| 07/24/2026 | 6:25:39 AM | buy | $298.47 | $0.612 | 298.47 | 0.612 | 487.68 | 0xf9...013d | |
| 07/24/2026 | 6:25:37 AM | buy | $1,201.18 | $0.6112 | 1,201.18 | 0.6112 | 1,965.28 | 0x87...262c | |
| 07/24/2026 | 6:25:39 AM | buy | $1,443.81 | $0.6117 | 1,443.81 | 0.6117 | 2,360.25 | 0xdf...3297 | |
| 07/24/2026 | 6:25:39 AM | buy | $128.74 | $0.6114 | 128.74 | 0.6114 | 210.55 | 0x89...2819 | |
| 07/24/2026 | 6:25:27 AM | buy | $157.95 | $0.6109 | 157.95 | 0.6109 | 258.53 | 0x21...74e9 | |
| 07/24/2026 | 6:24:55 AM | buy | $0.1603 | $0.6109 | 0.1603 | 0.6109 | 0.2624 | 0x7b...26c8 | |
| 07/24/2026 | 6:24:09 AM | buy | $111.41 | $0.6108 | 111.41 | 0.6108 | 182.41 | 0x24...9062 | |
| 07/24/2026 | 6:24:09 AM | buy | $243.69 | $0.6108 | 243.69 | 0.6108 | 398.93 | 0x8c...45f6 | |
| 07/24/2026 | 6:21:13 AM | buy | $48.03 | $0.6107 | 48.03 | 0.6107 | 78.64 | 0x34...d685 | |
| 07/24/2026 | 6:20:01 AM | buy | $986.39 | $0.6105 | 986.39 | 0.6105 | 1,615.53 | 0x5e...f0d5 | |
| 07/24/2026 | 6:19:25 AM | sell | $53.36 | $0.6067 | 53.36 | 0.6067 | 87.94 | 0x65...4f26 | |
| 07/24/2026 | 6:15:31 AM | buy | $16.74 | $0.6103 | 16.74 | 0.6103 | 27.43 | 0x24...b546 | |
| 07/24/2026 | 6:15:03 AM | buy | $91.05 | $0.6103 | 91.05 | 0.6103 | 149.18 | 0xf4...e6c0 | |
| 07/24/2026 | 6:14:23 AM | sell | $0.0466 | $0.6066 | 0.0466 | 0.6066 | 0.07681 | 0x02...26ba | |
| 07/24/2026 | 6:13:07 AM | buy | $52.11 | $0.6103 | 52.11 | 0.6103 | 85.38 | 0xe4...0e9d | |
| 07/24/2026 | 6:12:31 AM | buy | $39.1 | $0.6103 | 39.1 | 0.6103 | 64.06 | 0x2f...e041 |