- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 850,028.42
- Pooled USDC:
- $82,046.9
VIRTUAL/USDC price stats on Base
As of November 23, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8983. VIRTUAL price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 3103 trades with trading volume of $380,207.36. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $446,851,603.82. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $845,644.70. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $845,644.70.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3103 in the last 24 hours, 1535 of which are buy transactions, and 1568 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $380,207.36 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8983, captured at 7:28 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8983 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:27:59 AM | sell | $144.96 | $0.8983 | 144.96 | 0.8983 | 161.37 | 0x8f...4de6 | |
| 11/23/2025 | 7:27:53 AM | sell | $159.57 | $0.8986 | 159.57 | 0.8986 | 177.57 | 0x51...9160 | |
| 11/23/2025 | 7:27:43 AM | sell | $189.79 | $0.899 | 189.79 | 0.899 | 211.1 | 0x37...3b83 | |
| 11/23/2025 | 7:27:41 AM | sell | $70.93 | $0.8993 | 70.93 | 0.8993 | 78.86 | 0xac...f28c | |
| 11/23/2025 | 7:27:41 AM | sell | $446.16 | $0.9002 | 446.16 | 0.9002 | 495.61 | 0x40...df84 | |
| 11/23/2025 | 7:27:41 AM | sell | $123.35 | $0.8995 | 123.35 | 0.8995 | 137.12 | 0xb3...3b92 | |
| 11/23/2025 | 7:27:41 AM | sell | $105.52 | $0.9008 | 105.52 | 0.9008 | 117.13 | 0xd6...008a | |
| 11/23/2025 | 7:27:41 AM | sell | $36.58 | $0.8992 | 36.58 | 0.8992 | 40.67 | 0x7c...def1 | |
| 11/23/2025 | 7:27:33 AM | sell | $138.18 | $0.901 | 138.18 | 0.901 | 153.35 | 0x65...ecd7 | |
| 11/23/2025 | 7:27:29 AM | sell | $104.03 | $0.9016 | 104.03 | 0.9016 | 115.37 | 0xcb...5b20 | |
| 11/23/2025 | 7:27:31 AM | sell | $163.27 | $0.9014 | 163.27 | 0.9014 | 181.13 | 0xbc...7282 | |
| 11/23/2025 | 7:27:27 AM | sell | $106.32 | $0.9019 | 106.32 | 0.9019 | 117.89 | 0x00...aefb | |
| 11/23/2025 | 7:27:11 AM | sell | $127.1 | $0.9021 | 127.1 | 0.9021 | 140.88 | 0x7c...d169 | |
| 11/23/2025 | 7:24:55 AM | buy | $278 | $0.9074 | 278 | 0.9074 | 306.35 | 0x7a...d751 | |
| 11/23/2025 | 7:24:15 AM | buy | $100 | $0.907 | 100 | 0.907 | 110.24 | 0xb9...b989 | |
| 11/23/2025 | 7:20:35 AM | sell | $10.05 | $0.9015 | 10.05 | 0.9015 | 11.14 | 0xbf...29d5 | |
| 11/23/2025 | 7:19:05 AM | sell | $0.09918 | $0.9015 | 0.09918 | 0.9015 | 0.11 | 0x82...106d | |
| 11/23/2025 | 7:17:59 AM | sell | $113.52 | $0.9018 | 113.52 | 0.9018 | 125.88 | 0x3a...96c9 | |
| 11/23/2025 | 7:18:01 AM | sell | $91.9 | $0.9016 | 91.9 | 0.9016 | 101.92 | 0x4d...9182 | |
| 11/23/2025 | 7:17:59 AM | sell | $433.27 | $0.9024 | 433.27 | 0.9024 | 480.11 | 0x3a...d44a |