- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 882,108.72
- Pooled USDC:
- $132,318.68
VIRTUAL/USDC price stats on Base
As of December 4, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9257. VIRTUAL price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 2680 trades with trading volume of $844,763.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $460,505,915.31. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $948,948.49. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $948,948.49.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2680 in the last 24 hours, 1149 of which are buy transactions, and 1531 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $844,763.88 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9257, captured at 7:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9257 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:07:03 PM | buy | $51.5 | $0.9257 | 51.5 | 0.9257 | 55.62 | 0x3e...9b4a | |
| 12/04/2025 | 7:06:27 PM | sell | $5,399.82 | $0.9217 | 5,399.82 | 0.9217 | 5,858.1 | 0x39...acbf | |
| 12/04/2025 | 7:05:45 PM | buy | $31.72 | $0.9287 | 31.72 | 0.9287 | 34.15 | 0x97...9759 | |
| 12/04/2025 | 7:05:47 PM | buy | $201 | $0.9288 | 201 | 0.9288 | 216.39 | 0x00...c31c | |
| 12/04/2025 | 7:05:41 PM | sell | $3.49 | $0.9231 | 3.49 | 0.9231 | 3.78 | 0x64...a537 | |
| 12/04/2025 | 7:04:51 PM | buy | $105.63 | $0.9287 | 105.63 | 0.9287 | 113.73 | 0xe4...0e04 | |
| 12/04/2025 | 7:03:59 PM | sell | $1,723.84 | $0.925 | 1,723.84 | 0.925 | 1,863.56 | 0xb3...5386 | |
| 12/04/2025 | 7:03:59 PM | sell | $537.93 | $0.9245 | 537.93 | 0.9245 | 581.85 | 0xed...966b | |
| 12/04/2025 | 7:03:59 PM | sell | $2,159.09 | $0.9237 | 2,159.09 | 0.9237 | 2,337.28 | 0x55...d289 | |
| 12/04/2025 | 7:03:59 PM | sell | $468.19 | $0.9255 | 468.19 | 0.9255 | 505.87 | 0x5b...4e71 | |
| 12/04/2025 | 7:03:57 PM | sell | $1,520.96 | $0.9265 | 1,520.96 | 0.9265 | 1,641.57 | 0x5d...8b3b | |
| 12/04/2025 | 7:03:59 PM | sell | $999.81 | $0.9258 | 999.81 | 0.9258 | 1,079.88 | 0x11...649e | |
| 12/04/2025 | 7:03:59 PM | sell | $249.96 | $0.9261 | 249.96 | 0.9261 | 269.89 | 0x6f...190a | |
| 12/04/2025 | 7:03:39 PM | sell | $573.33 | $0.927 | 573.33 | 0.927 | 618.48 | 0x87...cd3c | |
| 12/04/2025 | 7:03:39 PM | sell | $14.08 | $0.9268 | 14.08 | 0.9268 | 15.19 | 0xb8...1162 | |
| 12/04/2025 | 7:00:15 PM | buy | $100 | $0.9326 | 100 | 0.9326 | 107.21 | 0x6b...0e20 | |
| 12/04/2025 | 6:56:55 PM | buy | $100 | $0.9326 | 100 | 0.9326 | 107.22 | 0xfd...be73 | |
| 12/04/2025 | 6:56:45 PM | sell | $949.95 | $0.9272 | 949.95 | 0.9272 | 1,024.47 | 0x9d...d6e2 | |
| 12/04/2025 | 6:56:11 PM | buy | $40 | $0.933 | 40 | 0.933 | 42.87 | 0x9b...767e | |
| 12/04/2025 | 6:50:47 PM | buy | $188.56 | $0.9329 | 188.56 | 0.9329 | 202.1 | 0x6c...614a |