WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6076
Price
0.6076 USDC
TVL
$856,638.85
MKT CAP
$302.3M
5m
-0.00%
1h
-0.15%
4h
1.19%
24h
-4.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.09M
Pooled USDC:
$192,345.64

VIRTUAL/USDC price stats on Base

As of June 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6076. VIRTUAL price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 3893 trades with trading volume of $1,484,953.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $302,303,250.73. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $856,638.85. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $856,638.85.

The total transactions of VIRTUAL/USDC is 3893 in the last 24 hours, 1858 of which are buy transactions, and 2035 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $1,484,953.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6076, captured at 2:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6076 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20262:01:51 AMsell$16.94$0.607616.940.607627.880xe0...1a44
06/18/20262:01:29 AMsell$43.81$0.607643.810.607672.090x5f...02a4
06/18/20261:59:45 AMbuy$251.73$0.6113251.730.6113411.780x99...cb58
06/18/20261:59:17 AMbuy$116.81$0.6112116.810.6112191.090xc1...dd84
06/18/20261:58:57 AMbuy$260.15$0.6112260.150.6112425.640xcd...32b5
06/18/20261:58:59 AMbuy$214.85$0.6112214.850.6112351.490xa2...1f63
06/18/20261:57:45 AMsell$235.31$0.6076235.310.6076387.240xd3...cdee
06/18/20261:57:45 AMsell$702.22$0.6075702.220.60751,155.750xc9...a175
06/18/20261:58:03 AMsell$25.68$0.607525.680.607542.270xa8...4e59
06/18/20261:53:53 AMsell$455.91$0.6077455.910.6077750.180xe3...3691
06/18/20261:53:51 AMsell$214.85$0.6077214.850.6077353.490xff...170b
06/18/20261:53:23 AMbuy$41.58$0.611441.580.611467.990x5b...2660
06/18/20261:52:29 AMsell$11.43$0.607811.430.607818.810x29...77f8
06/18/20261:51:43 AMsell$755.33$0.6079755.330.60791,242.370xb9...52ea
06/18/20261:51:43 AMsell$122.84$0.6078122.840.6078202.10xe7...ad58
06/18/20261:51:43 AMsell$391.77$0.6078391.770.6078644.50x6a...dc93
06/18/20261:51:35 AMsell$1,685.44$0.60811,685.440.60812,771.210x39...eaa4
06/18/20261:51:17 AMsell$232.76$0.6083232.760.6083382.590x49...38aa
06/18/20261:51:15 AMsell$95.37$0.608395.370.6083156.760xd4...84b2
06/18/20261:51:13 AMsell$1,508.47$0.60851,508.470.60852,478.820x7c...2a2d