- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 946,902.25
- Pooled USDC:
- $69,161.8
VIRTUAL/USDC price stats on Base
As of December 14, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7618. VIRTUAL price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $382,428.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $378,963,200.22. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $138,323.61. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $138,323.61.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1315 in the last 24 hours, 564 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $382,428.26 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7618, captured at 10:40 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7618 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:39:49 PM | sell | $44.84 | $0.7619 | 44.84 | 0.7619 | 58.85 | 0xce...1106 | |
| 12/14/2025 | 10:39:49 PM | sell | $249.1 | $0.7618 | 249.1 | 0.7618 | 326.97 | 0x49...035f | |
| 12/14/2025 | 10:37:33 PM | buy | $0.05 | $0.7666 | 0.05 | 0.7666 | 0.06522 | 0x87...2b0a | |
| 12/14/2025 | 10:37:03 PM | buy | $0.04 | $0.7666 | 0.04 | 0.7666 | 0.05217 | 0x1d...f012 | |
| 12/14/2025 | 10:35:41 PM | buy | $0.04 | $0.7666 | 0.04 | 0.7666 | 0.05217 | 0xc8...c581 | |
| 12/14/2025 | 10:35:03 PM | buy | $300 | $0.7664 | 300 | 0.7664 | 391.41 | 0x03...d0f2 | |
| 12/14/2025 | 10:31:09 PM | buy | $303.43 | $0.7661 | 303.43 | 0.7661 | 396.04 | 0xc4...f5ae | |
| 12/14/2025 | 10:31:01 PM | sell | $184.94 | $0.7615 | 184.94 | 0.7615 | 242.86 | 0x23...a977 | |
| 12/14/2025 | 10:30:49 PM | sell | $470.81 | $0.7618 | 470.81 | 0.7618 | 618.01 | 0x12...45d8 | |
| 12/14/2025 | 10:30:47 PM | sell | $360.43 | $0.7622 | 360.43 | 0.7622 | 472.85 | 0xda...c0a0 | |
| 12/14/2025 | 10:30:45 PM | sell | $154.95 | $0.7627 | 154.95 | 0.7627 | 203.15 | 0x33...82f8 | |
| 12/14/2025 | 10:30:45 PM | sell | $901.98 | $0.7632 | 901.98 | 0.7632 | 1,181.74 | 0x2b...722b | |
| 12/14/2025 | 10:30:45 PM | sell | $245.69 | $0.7625 | 245.69 | 0.7625 | 322.19 | 0x7d...0ec6 | |
| 12/14/2025 | 10:30:45 PM | sell | $300.48 | $0.764 | 300.48 | 0.764 | 393.3 | 0xd3...e55d | |
| 12/14/2025 | 10:30:45 PM | sell | $171.34 | $0.7637 | 171.34 | 0.7637 | 224.33 | 0x85...714f | |
| 12/14/2025 | 10:30:41 PM | sell | $348.74 | $0.7643 | 348.74 | 0.7643 | 456.27 | 0xb7...7a57 | |
| 12/14/2025 | 10:30:39 PM | sell | $314.56 | $0.7649 | 314.56 | 0.7649 | 411.23 | 0xcb...410f | |
| 12/14/2025 | 10:30:39 PM | sell | $461.89 | $0.7653 | 461.89 | 0.7653 | 603.54 | 0x94...60c6 | |
| 12/14/2025 | 10:30:39 PM | sell | $22.89 | $0.7655 | 22.89 | 0.7655 | 29.91 | 0x2b...58d8 | |
| 12/14/2025 | 10:30:41 PM | sell | $151.41 | $0.7647 | 151.41 | 0.7647 | 198 | 0xa1...ea26 |