WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7359
Price
0.7359 USDC
TVL
$1.06M
MKT CAP
$365.8M
5m
-0.23%
1h
-0.29%
4h
-0.38%
24h
3.67%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
654,440.57
Pooled USDC:
$581,323.33

VIRTUAL/USDC price stats on Base

As of September 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7359. VIRTUAL price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 3188 trades with trading volume of $1,363,391.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $365,769,643.48. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,062,949.48. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,062,949.48.

The total transactions of VIRTUAL/USDC is 3188 in the last 24 hours, 1544 of which are buy transactions, and 1644 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $1,363,391.22 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7359, captured at 2:36 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7359 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/20262:36:25 AMsell$126.3$0.736126.30.736171.59
0xb77...cf4E
0x26...3272
09/25/20262:36:25 AMsell$636.67$0.7359636.670.7359865.12
0x62e...f05e
0xb7...b621
09/25/20262:36:09 AMsell$575.24$0.7363575.240.7363781.25
0xd60...BEEA
0x6b...a6ec
09/25/20262:36:09 AMsell$593.69$0.7361593.690.7361806.49
0x246...0368
0x07...a0bc
09/25/20262:36:09 AMsell$154.6$0.7364154.60.7364209.94
0xb1C...42Cc
0xae...0fcd
09/25/20262:35:49 AMsell$494.93$0.7367494.930.7367671.79
0xcBa...baCf
0xde...f4b9
09/25/20262:35:49 AMsell$812.94$0.7365812.940.73651,103.72
0xb21...614d
0x44...82d1
09/25/20262:35:45 AMsell$312.65$0.7368312.650.7368424.31
0x75C...7D93
0xcb...15b9
09/25/20262:35:23 AMsell$133.59$0.7369133.590.7369181.28
0xBcE...aDf0
0x0e...d1f5
09/25/20262:35:23 AMsell$679.95$0.737679.950.737922.56
0xA3e...dF20
0x67...8b6a
09/25/20262:35:21 AMsell$209.11$0.7371209.110.7371283.67
0x3FF...C38f
0x13...34f3
09/25/20262:35:05 AMsell$702.83$0.7373702.830.7373953.25
0x7A6...7DB9
0xbc...149a
09/25/20262:35:05 AMsell$107$0.73711070.7371145.14
0x04b...Ab41
0xbe...c92b
09/25/20262:35:01 AMsell$297.95$0.7374297.950.7374404.04
0x73b...0F41
0xec...d00b
09/25/20262:34:31 AMsell$799.99$0.7375799.990.73751,084.59
0xFc0...3A99
0xbc...b847
09/25/20262:29:33 AMsell$490.45$0.7377490.450.7377664.76
0xCfa...4e38
0xe6...d088
09/25/20262:29:17 AMsell$1,581.28$0.7381,581.280.7382,142.45
0xA76...2159
0xec...f424
09/25/20262:29:15 AMsell$426.62$0.7383426.620.7383577.8
0x7A6...7DB9
0xc3...fbf5
09/25/20262:29:13 AMsell$356.58$0.7384356.580.7384482.87
0xCfD...1804
0xcf...537a
09/25/20262:29:09 AMsell$210.88$0.7386210.880.7386285.5
0xcE1...b11c
0x7a...8a89