- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 889,577.94
- Pooled USDC:
- $83,444.79
VIRTUAL/USDC price stats on Base
As of December 5, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8485. VIRTUAL price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $793,861.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $422,073,465.78. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $838,258.81. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $838,258.81.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2642 in the last 24 hours, 1139 of which are buy transactions, and 1503 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $793,861.43 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8485, captured at 9:46 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8485 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:22:17 PM | buy | $30.44 | $0.8485 | 30.44 | 0.8485 | 35.87 | 0xf1...5f24 | |
| 12/05/2025 | 9:21:41 PM | buy | $527 | $0.8483 | 527 | 0.8483 | 621.19 | 0x94...6f7a | |
| 12/05/2025 | 9:20:59 PM | buy | $247.4 | $0.8481 | 247.4 | 0.8481 | 291.69 | 0x25...cfc7 | |
| 12/05/2025 | 9:18:57 PM | buy | $202.31 | $0.848 | 202.31 | 0.848 | 238.56 | 0xf6...cf1a | |
| 12/05/2025 | 9:18:19 PM | sell | $202.82 | $0.8429 | 202.82 | 0.8429 | 240.6 | 0x4c...2f97 | |
| 12/05/2025 | 9:15:55 PM | buy | $1.33 | $0.8481 | 1.33 | 0.8481 | 1.57 | 0xb1...875c | |
| 12/05/2025 | 9:14:19 PM | buy | $500.86 | $0.8479 | 500.86 | 0.8479 | 590.64 | 0x04...b222 | |
| 12/05/2025 | 9:14:05 PM | buy | $40 | $0.8478 | 40 | 0.8478 | 47.17 | 0xb0...fbcb | |
| 12/05/2025 | 9:12:21 PM | buy | $1.51 | $0.8478 | 1.51 | 0.8478 | 1.78 | 0x21...c977 | |
| 12/05/2025 | 9:07:49 PM | sell | $140.55 | $0.8427 | 140.55 | 0.8427 | 166.77 | 0xcf...c966 | |
| 12/05/2025 | 9:04:09 PM | buy | $256.96 | $0.8478 | 256.96 | 0.8478 | 303.07 | 0xa4...78a9 | |
| 12/05/2025 | 9:03:59 PM | buy | $258.28 | $0.8474 | 258.28 | 0.8474 | 304.76 | 0x97...3f35 | |
| 12/05/2025 | 9:03:59 PM | buy | $190.36 | $0.8473 | 190.36 | 0.8473 | 224.64 | 0x39...5ee0 | |
| 12/05/2025 | 9:03:59 PM | buy | $182.48 | $0.8476 | 182.48 | 0.8476 | 215.28 | 0x82...2282 | |
| 12/05/2025 | 9:04:01 PM | buy | $226.55 | $0.8477 | 226.55 | 0.8477 | 267.25 | 0x0d...bbd9 | |
| 12/05/2025 | 9:03:59 PM | buy | $49.09 | $0.8475 | 49.09 | 0.8475 | 57.92 | 0xc1...14e7 | |
| 12/05/2025 | 9:03:55 PM | buy | $477.32 | $0.8467 | 477.32 | 0.8467 | 563.74 | 0x7c...1d45 | |
| 12/05/2025 | 9:03:55 PM | buy | $214.07 | $0.8468 | 214.07 | 0.8468 | 252.77 | 0x61...0d47 | |
| 12/05/2025 | 9:03:57 PM | buy | $757.35 | $0.8471 | 757.35 | 0.8471 | 894.01 | 0xf2...c943 | |
| 12/05/2025 | 9:03:57 PM | buy | $36.86 | $0.8469 | 36.86 | 0.8469 | 43.52 | 0xbc...e037 |