- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1M
- Pooled USDC:
- $104,032.76
VIRTUAL/USDC price stats on Base
As of December 21, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7006. VIRTUAL price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1644 trades with trading volume of $656,807.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,504,480.11. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $807,780.69. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $807,780.69.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1644 in the last 24 hours, 661 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $656,807.40 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7006, captured at 8:52 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7006 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:49:47 PM | buy | $5 | $0.7006 | 5 | 0.7006 | 7.13 | 0x53...51d5 | |
| 12/21/2025 | 8:47:25 PM | sell | $1.99 | $0.6964 | 1.99 | 0.6964 | 2.86 | 0x6b...3864 | |
| 12/21/2025 | 8:46:59 PM | sell | $11.43 | $0.6964 | 11.43 | 0.6964 | 16.42 | 0x54...876f | |
| 12/21/2025 | 8:46:49 PM | buy | $37.7 | $0.7006 | 37.7 | 0.7006 | 53.82 | 0xad...717b | |
| 12/21/2025 | 8:46:37 PM | sell | $194.68 | $0.6964 | 194.68 | 0.6964 | 279.54 | 0x26...21d8 | |
| 12/21/2025 | 8:46:27 PM | sell | $551.54 | $0.6965 | 551.54 | 0.6965 | 791.81 | 0x89...6b1f | |
| 12/21/2025 | 8:45:37 PM | buy | $50 | $0.7008 | 50 | 0.7008 | 71.34 | 0x73...7ec0 | |
| 12/21/2025 | 8:40:57 PM | sell | $53.12 | $0.6966 | 53.12 | 0.6966 | 76.25 | 0x2d...899f | |
| 12/21/2025 | 8:39:43 PM | sell | $103.78 | $0.6966 | 103.78 | 0.6966 | 148.96 | 0xf6...5d44 | |
| 12/21/2025 | 8:38:25 PM | sell | $44.64 | $0.6966 | 44.64 | 0.6966 | 64.08 | 0xa2...0c4c | |
| 12/21/2025 | 8:37:33 PM | sell | $65.57 | $0.6967 | 65.57 | 0.6967 | 94.12 | 0x73...7013 | |
| 12/21/2025 | 8:37:19 PM | sell | $66.27 | $0.6967 | 66.27 | 0.6967 | 95.11 | 0xdd...2b5c | |
| 12/21/2025 | 8:37:07 PM | sell | $19.39 | $0.6967 | 19.39 | 0.6967 | 27.83 | 0x9b...09fd | |
| 12/21/2025 | 8:36:19 PM | sell | $1.21 | $0.6967 | 1.21 | 0.6967 | 1.74 | 0xc8...f8f3 | |
| 12/21/2025 | 8:35:27 PM | sell | $92.91 | $0.6967 | 92.91 | 0.6967 | 133.34 | 0x94...4f27 | |
| 12/21/2025 | 8:34:55 PM | sell | $137.87 | $0.6968 | 137.87 | 0.6968 | 197.86 | 0x08...04dd | |
| 12/21/2025 | 8:34:53 PM | sell | $380.36 | $0.6968 | 380.36 | 0.6968 | 545.8 | 0x2c...df10 | |
| 12/21/2025 | 8:34:31 PM | sell | $95.54 | $0.6969 | 95.54 | 0.6969 | 137.08 | 0xb3...6294 | |
| 12/21/2025 | 8:34:03 PM | sell | $396.18 | $0.697 | 396.18 | 0.697 | 568.36 | 0xf3...903e | |
| 12/21/2025 | 8:33:55 PM | sell | $64.44 | $0.6971 | 64.44 | 0.6971 | 92.44 | 0x3a...a0e4 |