- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 983,466.61
- Pooled USDC:
- $154,184.14
VIRTUAL/USDC price stats on Base
As of December 29, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7135. VIRTUAL price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $438,065.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,925,177.84. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $855,904.90. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $855,904.90.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1269 in the last 24 hours, 636 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $438,065.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7135, captured at 8:47 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7135 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:40:49 AM | sell | $200.34 | $0.7135 | 200.34 | 0.7135 | 280.77 | 0x6a...c630 | |
| 12/29/2025 | 8:36:17 AM | sell | $0.3965 | $0.7135 | 0.3965 | 0.7135 | 0.5557 | 0xfc...7678 | |
| 12/29/2025 | 8:35:19 AM | buy | $786.13 | $0.7177 | 786.13 | 0.7177 | 1,095.32 | 0xdd...7975 | |
| 12/29/2025 | 8:35:03 AM | buy | $349 | $0.7175 | 349 | 0.7175 | 486.41 | 0xcc...710b | |
| 12/29/2025 | 8:35:01 AM | buy | $274.5 | $0.7174 | 274.5 | 0.7174 | 382.63 | 0xf0...ff4a | |
| 12/29/2025 | 8:32:23 AM | buy | $200 | $0.7173 | 200 | 0.7173 | 278.81 | 0x3c...98af | |
| 12/29/2025 | 8:30:47 AM | sell | $0.1104 | $0.7129 | 0.1104 | 0.7129 | 0.1549 | 0x71...37c4 | |
| 12/29/2025 | 8:28:35 AM | buy | $76.36 | $0.7172 | 76.36 | 0.7172 | 106.46 | 0x85...e465 | |
| 12/29/2025 | 8:28:31 AM | buy | $290.9 | $0.7172 | 290.9 | 0.7172 | 405.6 | 0x24...bdcb | |
| 12/29/2025 | 8:28:29 AM | buy | $119.65 | $0.717 | 119.65 | 0.717 | 166.87 | 0x3d...1ea1 | |
| 12/29/2025 | 8:28:29 AM | buy | $269.32 | $0.7171 | 269.32 | 0.7171 | 375.56 | 0xd5...d23a | |
| 12/29/2025 | 8:28:19 AM | buy | $2,000.33 | $0.7166 | 2,000.33 | 0.7166 | 2,791.08 | 0x5c...4952 | |
| 12/29/2025 | 8:24:05 AM | buy | $319.35 | $0.7162 | 319.35 | 0.7162 | 445.85 | 0x1e...a73c | |
| 12/29/2025 | 8:24:05 AM | buy | $288.93 | $0.7161 | 288.93 | 0.7161 | 403.43 | 0x18...2395 | |
| 12/29/2025 | 8:24:05 AM | buy | $473.68 | $0.716 | 473.68 | 0.716 | 661.53 | 0xfd...7643 | |
| 12/29/2025 | 8:23:49 AM | buy | $499.54 | $0.7158 | 499.54 | 0.7158 | 697.8 | 0xbc...09a7 | |
| 12/29/2025 | 8:23:43 AM | buy | $155.84 | $0.7157 | 155.84 | 0.7157 | 217.72 | 0xf8...aa13 | |
| 12/29/2025 | 8:23:37 AM | buy | $455.63 | $0.7156 | 455.63 | 0.7156 | 636.66 | 0x74...5688 | |
| 12/29/2025 | 8:23:29 AM | buy | $108.04 | $0.7155 | 108.04 | 0.7155 | 150.99 | 0xb7...9bbe | |
| 12/29/2025 | 8:23:01 AM | buy | $321.22 | $0.7154 | 321.22 | 0.7154 | 448.95 | 0x81...6e06 |