- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 930,367.39
- Pooled USDC:
- $121,003.99
VIRTUAL/USDC price stats on Base
As of December 13, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8133. VIRTUAL price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $529,556.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $404,562,631.34. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $877,676.82. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $877,676.82.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1877 in the last 24 hours, 878 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $529,556.90 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8133, captured at 11:24 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8133 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:18:09 AM | buy | $315 | $0.8133 | 315 | 0.8133 | 387.3 | 0x39...8e8e | |
| 12/13/2025 | 11:16:25 AM | buy | $285.08 | $0.8131 | 285.08 | 0.8131 | 350.56 | 0x22...846e | |
| 12/13/2025 | 11:15:53 AM | sell | $285.79 | $0.8083 | 285.79 | 0.8083 | 353.56 | 0xa6...cf2c | |
| 12/13/2025 | 11:13:09 AM | buy | $19.47 | $0.8132 | 19.47 | 0.8132 | 23.94 | 0x13...3aa9 | |
| 12/13/2025 | 11:12:29 AM | sell | $19.52 | $0.8083 | 19.52 | 0.8083 | 24.15 | 0x0b...b0d0 | |
| 12/13/2025 | 11:05:11 AM | sell | $26.38 | $0.8083 | 26.38 | 0.8083 | 32.63 | 0x63...93b8 | |
| 12/13/2025 | 10:57:39 AM | buy | $0.05729 | $0.8132 | 0.05729 | 0.8132 | 0.07045 | 0x1c...8eec | |
| 12/13/2025 | 10:54:01 AM | sell | $282 | $0.8084 | 282 | 0.8084 | 348.82 | 0xe9...5fd7 | |
| 12/13/2025 | 10:53:33 AM | sell | $68.71 | $0.8085 | 68.71 | 0.8085 | 84.98 | 0x7c...e147 | |
| 12/13/2025 | 10:50:53 AM | buy | $40 | $0.8133 | 40 | 0.8133 | 49.17 | 0xe9...4983 | |
| 12/13/2025 | 10:46:19 AM | buy | $100 | $0.8133 | 100 | 0.8133 | 122.94 | 0x88...b0a1 | |
| 12/13/2025 | 10:45:25 AM | sell | $146.31 | $0.8084 | 146.31 | 0.8084 | 180.97 | 0xde...2c9b | |
| 12/13/2025 | 10:44:49 AM | buy | $76.8 | $0.8133 | 76.8 | 0.8133 | 94.42 | 0x6f...a559 | |
| 12/13/2025 | 10:44:11 AM | buy | $299.54 | $0.8133 | 299.54 | 0.8133 | 368.3 | 0xd3...8418 | |
| 12/13/2025 | 10:44:09 AM | buy | $420.47 | $0.8131 | 420.47 | 0.8131 | 517.07 | 0x1c...eb09 | |
| 12/13/2025 | 10:44:09 AM | buy | $294.19 | $0.8128 | 294.19 | 0.8128 | 361.93 | 0x4a...2c20 | |
| 12/13/2025 | 10:44:09 AM | buy | $478.04 | $0.8129 | 478.04 | 0.8129 | 588 | 0xff...f3bd | |
| 12/13/2025 | 10:44:01 AM | buy | $9.94 | $0.8127 | 9.94 | 0.8127 | 12.23 | 0x50...896a | |
| 12/13/2025 | 10:44:01 AM | buy | $1.98 | $0.8127 | 1.98 | 0.8127 | 2.44 | 0x50...896a | |
| 12/13/2025 | 10:43:47 AM | buy | $420.67 | $0.8127 | 420.67 | 0.8127 | 517.62 | 0x58...dc80 |