Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 592,448.14
- Pooled USDC:
- $493,442.95
VIRTUAL/USDC price stats on Base
As of May 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9022. VIRTUAL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $538,347.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $448,835,266.03. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,027,972.82. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,027,972.82.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1350 in the last 24 hours, 644 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $538,347.89 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9022, captured at 9:27 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9022 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:20:45 AM | sell | $276.73 | $0.9022 | 276.73 | 0.9022 | 306.72 | 0x74...a29c | |
| 05/10/2026 | 9:20:41 AM | sell | $152.79 | $0.9027 | 152.79 | 0.9027 | 169.25 | 0xd5...623c | |
| 05/10/2026 | 9:20:43 AM | sell | $769.66 | $0.9025 | 769.66 | 0.9025 | 852.8 | 0x9e...1864 | |
| 05/10/2026 | 9:17:03 AM | sell | $0.01709 | $0.9027 | 0.01709 | 0.9027 | 0.01894 | 0xd2...fc6f | |
| 05/10/2026 | 9:15:35 AM | sell | $47.26 | $0.9028 | 47.26 | 0.9028 | 52.34 | 0xf0...9fe3 | |
| 05/10/2026 | 9:03:37 AM | buy | $149.31 | $0.9082 | 149.31 | 0.9082 | 164.4 | 0x72...2414 | |
| 05/10/2026 | 9:03:15 AM | buy | $588.93 | $0.908 | 588.93 | 0.908 | 648.55 | 0xe7...a281 | |
| 05/10/2026 | 9:03:15 AM | buy | $154.99 | $0.9079 | 154.99 | 0.9079 | 170.7 | 0xf3...c201 | |
| 05/10/2026 | 9:00:47 AM | buy | $550.22 | $0.9073 | 550.22 | 0.9073 | 606.42 | 0x0a...1a8f | |
| 05/10/2026 | 9:00:49 AM | buy | $582.38 | $0.9077 | 582.38 | 0.9077 | 641.57 | 0xae...138a | |
| 05/10/2026 | 9:00:47 AM | buy | $186.66 | $0.9075 | 186.66 | 0.9075 | 205.68 | 0x70...53db | |
| 05/10/2026 | 9:00:45 AM | buy | $337.89 | $0.907 | 337.89 | 0.907 | 372.5 | 0x1e...b676 | |
| 05/10/2026 | 8:53:05 AM | buy | $282.94 | $0.9069 | 282.94 | 0.9069 | 311.97 | 0x90...966c | |
| 05/10/2026 | 8:53:03 AM | buy | $372.29 | $0.9067 | 372.29 | 0.9067 | 410.57 | 0x5c...3340 | |
| 05/10/2026 | 8:52:37 AM | buy | $136.13 | $0.9065 | 136.13 | 0.9065 | 150.16 | 0x0f...a989 | |
| 05/10/2026 | 8:52:37 AM | buy | $111.76 | $0.9064 | 111.76 | 0.9064 | 123.3 | 0x89...3310 | |
| 05/10/2026 | 8:52:39 AM | buy | $139.65 | $0.9066 | 139.65 | 0.9066 | 154.04 | 0x75...284e | |
| 05/10/2026 | 8:49:35 AM | buy | $83.4 | $0.9064 | 83.4 | 0.9064 | 92.01 | 0x3e...5d8b | |
| 05/10/2026 | 8:49:21 AM | sell | $843.5 | $0.9011 | 843.5 | 0.9011 | 935.99 | 0x70...29f2 | |
| 05/10/2026 | 8:49:15 AM | buy | $9.9 | $0.9068 | 9.9 | 0.9068 | 10.91 | 0xf6...d402 |