- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.11M
- Pooled USDC:
- $42,121.59
VIRTUAL/USDC price stats on Base
As of December 18, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6781. VIRTUAL price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 2989 trades with trading volume of $992,983.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $337,346,019.23. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $84,243.19. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $84,243.19.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2989 in the last 24 hours, 1376 of which are buy transactions, and 1613 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $992,983.71 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6781, captured at 5:09 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6781 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:07:41 AM | sell | $12.74 | $0.6781 | 12.74 | 0.6781 | 18.8 | 0x3f...fd42 | |
| 12/18/2025 | 5:07:23 AM | sell | $10.22 | $0.6782 | 10.22 | 0.6782 | 15.08 | 0x30...c02f | |
| 12/18/2025 | 5:07:05 AM | sell | $257.41 | $0.6785 | 257.41 | 0.6785 | 379.37 | 0xb7...5810 | |
| 12/18/2025 | 5:06:59 AM | sell | $154.78 | $0.6792 | 154.78 | 0.6792 | 227.86 | 0xa1...cb3b | |
| 12/18/2025 | 5:07:01 AM | sell | $103.14 | $0.6789 | 103.14 | 0.6789 | 151.91 | 0x66...93c5 | |
| 12/18/2025 | 5:07:01 AM | sell | $19.1 | $0.6788 | 19.1 | 0.6788 | 28.13 | 0x19...65e4 | |
| 12/18/2025 | 5:06:33 AM | sell | $39.14 | $0.6795 | 39.14 | 0.6795 | 57.61 | 0x54...c7fa | |
| 12/18/2025 | 5:06:31 AM | sell | $42.82 | $0.6796 | 42.82 | 0.6796 | 63.01 | 0x61...6d00 | |
| 12/18/2025 | 5:02:37 AM | sell | $76.89 | $0.6797 | 76.89 | 0.6797 | 113.12 | 0x91...9f1e | |
| 12/18/2025 | 5:02:25 AM | sell | $11.78 | $0.6798 | 11.78 | 0.6798 | 17.34 | 0x47...cc67 | |
| 12/18/2025 | 5:02:15 AM | sell | $64.45 | $0.6799 | 64.45 | 0.6799 | 94.79 | 0x2b...c0c2 | |
| 12/18/2025 | 5:02:05 AM | sell | $54.95 | $0.68 | 54.95 | 0.68 | 80.8 | 0xca...74c0 | |
| 12/18/2025 | 5:02:03 AM | sell | $174.81 | $0.6803 | 174.81 | 0.6803 | 256.94 | 0x8c...4efb | |
| 12/18/2025 | 5:02:03 AM | sell | $35.85 | $0.6806 | 35.85 | 0.6806 | 52.67 | 0x90...65a9 | |
| 12/18/2025 | 5:01:47 AM | sell | $13.73 | $0.6806 | 13.73 | 0.6806 | 20.18 | 0x33...7ee0 | |
| 12/18/2025 | 5:01:37 AM | sell | $88.99 | $0.6807 | 88.99 | 0.6807 | 130.71 | 0x5a...4410 | |
| 12/18/2025 | 5:01:35 AM | sell | $101.97 | $0.6809 | 101.97 | 0.6809 | 149.75 | 0x33...976c | |
| 12/18/2025 | 5:01:33 AM | sell | $52.36 | $0.6811 | 52.36 | 0.6811 | 76.88 | 0x39...7df4 | |
| 12/18/2025 | 5:01:25 AM | sell | $101.13 | $0.6812 | 101.13 | 0.6812 | 148.45 | 0x62...9c5b | |
| 12/18/2025 | 5:01:23 AM | sell | $50.84 | $0.6814 | 50.84 | 0.6814 | 74.62 | 0x9b...3518 |