- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 678,030.82
- Pooled USDC:
- $314,971.76
VIRTUAL/USDC price stats on Base
As of April 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.705. VIRTUAL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $250,328.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,726,606.44. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $793,015.52. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $793,015.52.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 626 in the last 24 hours, 336 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $250,328.89 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.705, captured at 3:42 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.705 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:28:15 PM | buy | $150 | $0.705 | 150 | 0.705 | 212.75 | 0x7c...55da | |
| 04/25/2026 | 3:14:29 PM | sell | $346.34 | $0.7008 | 346.34 | 0.7008 | 494.18 | 0x6c...bb53 | |
| 04/25/2026 | 3:00:43 PM | sell | $1,864.87 | $0.701 | 1,864.87 | 0.701 | 2,660.18 | 0x90...3ee8 | |
| 04/25/2026 | 3:00:43 PM | sell | $56.15 | $0.7008 | 56.15 | 0.7008 | 80.12 | 0xa9...d6dd | |
| 04/25/2026 | 3:00:19 PM | sell | $1,307.74 | $0.7013 | 1,307.74 | 0.7013 | 1,864.74 | 0xbc...296e | |
| 04/25/2026 | 3:00:19 PM | sell | $420.87 | $0.7014 | 420.87 | 0.7014 | 600 | 0xdc...8297 | |
| 04/25/2026 | 3:00:17 PM | sell | $72.96 | $0.7015 | 72.96 | 0.7015 | 104.01 | 0x58...6002 | |
| 04/25/2026 | 3:00:15 PM | sell | $30.87 | $0.7015 | 30.87 | 0.7015 | 44.01 | 0x1b...123b | |
| 04/25/2026 | 3:00:07 PM | sell | $151.73 | $0.7015 | 151.73 | 0.7015 | 216.27 | 0x1d...e92d | |
| 04/25/2026 | 2:52:19 PM | sell | $1.19 | $0.7016 | 1.19 | 0.7016 | 1.7 | 0xd0...be6d | |
| 04/25/2026 | 2:43:35 PM | buy | $273.49 | $0.7057 | 273.49 | 0.7057 | 387.55 | 0x3a...e18d | |
| 04/25/2026 | 2:43:35 PM | buy | $233.1 | $0.7058 | 233.1 | 0.7058 | 330.27 | 0xd0...c403 | |
| 04/25/2026 | 2:43:35 PM | buy | $155.61 | $0.7056 | 155.61 | 0.7056 | 220.52 | 0x5e...9427 | |
| 04/25/2026 | 2:43:25 PM | buy | $428.12 | $0.7056 | 428.12 | 0.7056 | 606.74 | 0x2b...bfa1 | |
| 04/25/2026 | 2:43:13 PM | buy | $309.18 | $0.7055 | 309.18 | 0.7055 | 438.22 | 0xbf...753c | |
| 04/25/2026 | 2:43:13 PM | buy | $597.11 | $0.7054 | 597.11 | 0.7054 | 846.41 | 0x24...907f | |
| 04/25/2026 | 2:43:07 PM | buy | $10 | $0.7054 | 10 | 0.7054 | 14.17 | 0xf2...e54e | |
| 04/25/2026 | 2:42:05 PM | buy | $10.7 | $0.7054 | 10.7 | 0.7054 | 15.17 | 0x40...4f8d | |
| 04/25/2026 | 2:41:13 PM | buy | $167.59 | $0.7053 | 167.59 | 0.7053 | 237.58 | 0x52...85fd | |
| 04/25/2026 | 2:33:55 PM | buy | $104 | $0.7053 | 104 | 0.7053 | 147.43 | 0x3c...5b9e |