WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6271
Price
0.6271 USDC
TVL
$745,863.74
MKT CAP
$311.6M
5m
-0.01%
1h
1.02%
4h
-0.29%
24h
-3.75%
Share
TXNS
1K
Buys
488
Sells
651
Volume
344K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
765,581.7
Pooled USDC:
$265,712.23

VIRTUAL/USDC price stats on Base

As of July 23, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6271. VIRTUAL price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $344,123.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $311,628,510.59. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $745,863.74. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $745,863.74.

The total transactions of VIRTUAL/USDC is 1139 in the last 24 hours, 488 of which are buy transactions, and 651 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $344,123.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6271, captured at 3:28 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6271 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/23/20263:27:45 AMbuy$100.97$0.6271100.970.62711610xb3...2f86
07/23/20263:27:45 AMbuy$1.18$0.62711.180.62711.880x17...a1d4
07/23/20263:27:15 AMsell$260.92$0.6234260.920.6234418.510x85...0e1a
07/23/20263:25:27 AMbuy$0.08328$0.62720.083280.62720.13270x1e...88c2
07/23/20263:19:03 AMsell$482.95$0.6235482.950.6235774.470x24...8c85
07/23/20263:16:27 AMbuy$199.8$0.6274199.80.6274318.450x7e...5a84
07/23/20263:14:01 AMsell$35.07$0.623635.070.623656.250xe3...9ec6
07/23/20263:13:21 AMsell$129.43$0.6236129.430.6236207.540xc9...f0fe
07/23/20263:13:15 AMsell$118.68$0.6237118.680.6237190.260x32...4d4a
07/23/20263:13:15 AMsell$239$0.62372390.6237383.190x16...1f84
07/23/20263:13:11 AMsell$201.44$0.6238201.440.6238322.890xeb...b3e8
07/23/20263:13:09 AMsell$136.67$0.6239136.670.6239219.040x6e...871e
07/23/20263:13:11 AMsell$103.26$0.6239103.260.6239165.50x0f...f31b
07/23/20263:12:45 AMsell$387.38$0.624387.380.624620.720x58...0529
07/23/20263:12:43 AMsell$266.17$0.6242266.170.6242426.410x8f...174b
07/23/20263:12:31 AMsell$102.68$0.6242102.680.6242164.480xf8...7bfc
07/23/20263:11:23 AMsell$365.68$0.6243365.680.6243585.660xce...37ad
07/23/20263:11:23 AMsell$303.5$0.6245303.50.6245485.960xaf...0c40
07/23/20263:09:25 AMsell$36.85$0.624636.850.6246590x3b...880b
07/23/20263:05:55 AMsell$119.31$0.6246119.310.6246191.010x56...9558