- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 813,438.61
- Pooled USDC:
- $269,191.37
VIRTUAL/USDC price stats on Base
As of October 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.664. VIRTUAL price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $286,280.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,491,379.98. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $809,338.68. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $809,338.68.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1389 in the last 24 hours, 662 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $286,280.53 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.664, captured at 3:18 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.664 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:01:57 AM | buy | $0.2166 | $0.664 | 0.2166 | 0.664 | 0.3262 | 0x7e...a244 | |
| 10/20/2026 | 2:50:47 AM | buy | $186.46 | $0.6639 | 186.46 | 0.6639 | 280.83 | 0xc7...03ae | |
| 10/20/2026 | 2:50:45 AM | buy | $279.65 | $0.6637 | 279.65 | 0.6637 | 421.28 | 0xcc...3b1d | |
| 10/20/2026 | 2:50:45 AM | buy | $188.73 | $0.6639 | 188.73 | 0.6639 | 284.27 | 0xe2...4cf5 | |
| 10/20/2026 | 2:50:43 AM | buy | $89.87 | $0.6635 | 89.87 | 0.6635 | 135.44 | 0x51...83f9 | |
| 10/20/2026 | 2:50:43 AM | buy | $175.15 | $0.6636 | 175.15 | 0.6636 | 263.92 | 0x4f...dbeb | |
| 10/20/2026 | 2:50:43 AM | buy | $148.65 | $0.6637 | 148.65 | 0.6637 | 223.98 | 0x13...23a2 | |
| 10/20/2026 | 2:48:53 AM | buy | $0.97 | $0.6635 | 0.97 | 0.6635 | 1.46 | 0x7d...a27b | |
| 10/20/2026 | 2:48:49 AM | buy | $190.91 | $0.6635 | 190.91 | 0.6635 | 287.73 | 0xbc...6d65 | |
| 10/20/2026 | 2:48:49 AM | buy | $112.38 | $0.6634 | 112.38 | 0.6634 | 169.39 | 0x52...a3c8 | |
| 10/20/2026 | 2:48:29 AM | buy | $227.85 | $0.6633 | 227.85 | 0.6633 | 343.47 | 0x1f...6a83 | |
| 10/20/2026 | 2:48:29 AM | buy | $75.66 | $0.6632 | 75.66 | 0.6632 | 114.07 | 0x83...f658 | |
| 10/20/2026 | 2:47:51 AM | buy | $198.57 | $0.6632 | 198.57 | 0.6632 | 299.39 | 0x6b...14a3 | |
| 10/20/2026 | 2:47:45 AM | buy | $123.56 | $0.6631 | 123.56 | 0.6631 | 186.32 | 0xdd...c754 | |
| 10/20/2026 | 2:47:45 AM | buy | $106.09 | $0.6631 | 106.09 | 0.6631 | 159.99 | 0x32...7360 | |
| 10/20/2026 | 2:47:39 AM | buy | $224.63 | $0.663 | 224.63 | 0.663 | 338.78 | 0xda...0c32 | |
| 10/20/2026 | 2:47:35 AM | buy | $239.38 | $0.6629 | 239.38 | 0.6629 | 361.09 | 0x5b...e1e0 | |
| 10/20/2026 | 2:47:35 AM | buy | $100.88 | $0.6628 | 100.88 | 0.6628 | 152.19 | 0x42...b602 | |
| 10/20/2026 | 2:47:21 AM | buy | $113.27 | $0.6628 | 113.27 | 0.6628 | 170.9 | 0xf0...32d1 | |
| 10/20/2026 | 2:47:05 AM | buy | $246.81 | $0.6627 | 246.81 | 0.6627 | 372.41 | 0xf6...8434 |