WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6639
Price
0.6639 USDC
TVL
$650,198.16
MKT CAP
$330.3M
5m
0.49%
1h
0.61%
4h
-1.28%
24h
4.15%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
468K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
773,880.28
Pooled USDC:
$136,400.29

VIRTUAL/USDC price stats on Base

As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6639. VIRTUAL price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 2215 trades with trading volume of $467,862.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,268,198.43. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $650,198.17. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $650,198.17.

The total transactions of VIRTUAL/USDC is 2215 in the last 24 hours, 1141 of which are buy transactions, and 1074 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $467,862.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6639, captured at 6:23 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6639 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20266:22:21 PMbuy$29.56$0.663929.560.663944.530x14...7d19
03/09/20266:21:49 PMsell$107.53$0.6599107.530.6599162.930x18...f036
03/09/20266:19:41 PMbuy$384.5$0.6638384.50.6638579.20xb7...1a1f
03/09/20266:19:23 PMbuy$104.8$0.6636104.80.6636157.910xe0...193b
03/09/20266:19:13 PMbuy$148.66$0.6636148.660.6636224.030xca...894c
03/09/20266:19:11 PMbuy$332.14$0.6634332.140.6634500.630xaa...b35f
03/09/20266:19:11 PMbuy$150.05$0.6631150.050.6631226.270x2c...586f
03/09/20266:19:09 PMbuy$50.39$0.66350.390.66375.990x46...fa95
03/09/20266:19:11 PMbuy$177.46$0.6632177.460.6632267.560x74...2a8f
03/09/20266:19:01 PMbuy$86.24$0.662386.240.6623130.20x2e...7c36
03/09/20266:19:03 PMbuy$972.88$0.6627972.880.66271,467.990xfc...bacd
03/09/20266:18:59 PMbuy$110.22$0.6621110.220.6621166.450x65...eb0f
03/09/20266:18:59 PMbuy$339.67$0.662339.670.662513.090x76...1df6
03/09/20266:18:59 PMbuy$192.52$0.6622192.520.6622290.70x9d...c3cb
03/09/20266:18:53 PMbuy$200.81$0.6618200.810.6618303.410x53...6c9d
03/09/20266:18:45 PMbuy$73.54$0.661673.540.6616111.150x10...1cbb
03/09/20266:18:45 PMbuy$94.88$0.661794.880.6617143.390x63...d667
03/09/20266:18:33 PMbuy$500.01$0.6614500.010.6614755.890x77...2f22
03/09/20266:18:03 PMbuy$832.81$0.661832.810.6611,259.890x94...968a
03/09/20266:17:43 PMbuy$203.81$0.6606203.810.6606308.50x1d...11d1