- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 853,038.78
- Pooled USDC:
- $177,284.14
VIRTUAL/USDC price stats on Base
As of April 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6857. VIRTUAL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $364,818.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $341,137,871.90. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $762,273.84. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $762,273.84.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1164 in the last 24 hours, 601 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $364,818.77 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6857, captured at 4:02 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6857 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:54:49 AM | buy | $236.32 | $0.6857 | 236.32 | 0.6857 | 344.61 | 0x8a...5963 | |
| 04/20/2026 | 3:54:47 AM | buy | $123.14 | $0.6856 | 123.14 | 0.6856 | 179.6 | 0xf5...15c6 | |
| 04/20/2026 | 3:54:33 AM | buy | $651.76 | $0.6855 | 651.76 | 0.6855 | 950.77 | 0x20...a906 | |
| 04/20/2026 | 3:44:45 AM | buy | $147.02 | $0.6853 | 147.02 | 0.6853 | 214.52 | 0x6e...7693 | |
| 04/20/2026 | 3:41:51 AM | buy | $102.05 | $0.6852 | 102.05 | 0.6852 | 148.92 | 0x22...fe76 | |
| 04/20/2026 | 3:41:07 AM | buy | $190.08 | $0.685 | 190.08 | 0.685 | 277.46 | 0x2c...97e3 | |
| 04/20/2026 | 3:41:07 AM | buy | $171.38 | $0.6851 | 171.38 | 0.6851 | 250.12 | 0xdb...4b70 | |
| 04/20/2026 | 3:40:31 AM | buy | $264.74 | $0.6849 | 264.74 | 0.6849 | 386.52 | 0xf7...b0c9 | |
| 04/20/2026 | 3:39:47 AM | buy | $15.99 | $0.6848 | 15.99 | 0.6848 | 23.35 | 0x53...dee1 | |
| 04/20/2026 | 3:39:29 AM | buy | $293.16 | $0.6847 | 293.16 | 0.6847 | 428.1 | 0x95...d8c2 | |
| 04/20/2026 | 3:39:27 AM | buy | $236.09 | $0.6846 | 236.09 | 0.6846 | 344.86 | 0xc5...a2e8 | |
| 04/20/2026 | 3:39:27 AM | buy | $213.47 | $0.6846 | 213.47 | 0.6846 | 311.78 | 0xd0...3158 | |
| 04/20/2026 | 3:34:53 AM | buy | $75.28 | $0.6845 | 75.28 | 0.6845 | 109.97 | 0xf1...3516 | |
| 04/20/2026 | 3:13:47 AM | buy | $1,544.59 | $0.6837 | 1,544.59 | 0.6837 | 2,258.96 | 0xb6...2014 | |
| 04/20/2026 | 3:13:47 AM | buy | $1,331.24 | $0.6842 | 1,331.24 | 0.6842 | 1,945.43 | 0x9d...6a1f | |
| 04/20/2026 | 3:13:05 AM | buy | $3,432.65 | $0.6828 | 3,432.65 | 0.6828 | 5,027 | 0x15...d0e8 | |
| 04/20/2026 | 2:48:03 AM | sell | $0.000356 | $0.6775 | 0.000356 | 0.6775 | 0.0005253 | 0x06...2c20 | |
| 04/20/2026 | 2:38:25 AM | sell | $0.000135 | $0.676 | 0.000135 | 0.676 | 0.0001996 | 0x16...0fbc | |
| 04/20/2026 | 2:36:45 AM | buy | $215 | $0.6821 | 215 | 0.6821 | 315.17 | 0x05...3a93 | |
| 04/20/2026 | 2:25:23 AM | sell | $210.42 | $0.678 | 210.42 | 0.678 | 310.32 | 0xc1...5223 |