- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 627,813.97
- Pooled USDC:
- $121,467.44
VIRTUAL/USDC price stats on Base
As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6442. VIRTUAL price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1983 trades with trading volume of $441,694.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,475,865.41. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $525,939.94. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $525,939.94.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1983 in the last 24 hours, 971 of which are buy transactions, and 1012 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $441,694.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6442, captured at 12:33 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6442 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:29:31 AM | buy | $105 | $0.6442 | 105 | 0.6442 | 162.97 | 0x3c...f136 | |
| 02/18/2026 | 12:26:53 AM | sell | $0.7031 | $0.6403 | 0.7031 | 0.6403 | 1.09 | 0x51...272e | |
| 02/18/2026 | 12:25:37 AM | sell | $102.44 | $0.6403 | 102.44 | 0.6403 | 159.97 | 0x06...a48c | |
| 02/18/2026 | 12:25:31 AM | sell | $249.64 | $0.6405 | 249.64 | 0.6405 | 389.72 | 0x1d...073c | |
| 02/18/2026 | 12:24:29 AM | sell | $110.73 | $0.6407 | 110.73 | 0.6407 | 172.81 | 0xba...249a | |
| 02/18/2026 | 12:23:25 AM | sell | $75.81 | $0.6408 | 75.81 | 0.6408 | 118.3 | 0x18...268c | |
| 02/18/2026 | 12:18:27 AM | sell | $53.61 | $0.6408 | 53.61 | 0.6408 | 83.66 | 0xd1...0f28 | |
| 02/18/2026 | 12:17:23 AM | sell | $140.15 | $0.6409 | 140.15 | 0.6409 | 218.66 | 0x17...901d | |
| 02/18/2026 | 12:17:05 AM | sell | $238.24 | $0.641 | 238.24 | 0.641 | 371.63 | 0xe9...9843 | |
| 02/18/2026 | 12:16:49 AM | sell | $225.52 | $0.6412 | 225.52 | 0.6412 | 351.72 | 0x37...57a3 | |
| 02/18/2026 | 12:16:47 AM | sell | $3.58 | $0.6412 | 3.58 | 0.6412 | 5.59 | 0x0e...6f10 | |
| 02/18/2026 | 12:16:45 AM | sell | $16.13 | $0.6412 | 16.13 | 0.6412 | 25.16 | 0x79...70b8 | |
| 02/18/2026 | 12:16:41 AM | buy | $67.27 | $0.6451 | 67.27 | 0.6451 | 104.27 | 0xfd...18ef | |
| 02/18/2026 | 12:16:41 AM | sell | $16.72 | $0.6412 | 16.72 | 0.6412 | 26.07 | 0xed...5d53 | |
| 02/18/2026 | 12:16:41 AM | sell | $15.93 | $0.6412 | 15.93 | 0.6412 | 24.84 | 0x73...5386 | |
| 02/18/2026 | 12:16:41 AM | sell | $51.34 | $0.6413 | 51.34 | 0.6413 | 80.06 | 0xa4...ada4 | |
| 02/18/2026 | 12:16:29 AM | sell | $9.95 | $0.6413 | 9.95 | 0.6413 | 15.52 | 0x49...6ba4 | |
| 02/18/2026 | 12:16:29 AM | sell | $19.91 | $0.6413 | 19.91 | 0.6413 | 31.05 | 0xf4...7277 | |
| 02/18/2026 | 12:16:25 AM | sell | $32.01 | $0.6413 | 32.01 | 0.6413 | 49.91 | 0xe1...222f | |
| 02/18/2026 | 12:16:17 AM | sell | $699.5 | $0.6415 | 699.5 | 0.6415 | 1,090.3 | 0xe5...c355 |