WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$1.05
Price
1.05 USDC
TVL
$1.15M
MKT CAP
$523.6M
5m
-0.05%
1h
-1.05%
4h
-0.87%
24h
-1.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
920K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
674,564.74
Pooled USDC:
$439,264.91

VIRTUAL/USDC price stats on Base

As of January 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.05. VIRTUAL price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 2197 trades with trading volume of $920,181.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $523,609,838.47. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,149,331.92. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,149,331.92.

The total transactions of VIRTUAL/USDC is 2197 in the last 24 hours, 1014 of which are buy transactions, and 1183 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $920,181.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 1.05, captured at 9:32 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.05 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/10/20269:28:31 PMsell$0.002214$1.050.0022141.050.0021030xe5...ffbf
01/10/20269:26:17 PMsell$0.1216$1.050.12161.050.11550x38...44f5
01/10/20269:23:03 PMsell$290.39$1.05290.391.05275.760xc1...48df
01/10/20269:22:35 PMsell$0.09056$1.050.090561.050.085990x88...606f
01/10/20269:22:23 PMsell$358.45$1.05358.451.05340.350xef...add4
01/10/20269:21:03 PMsell$0.6342$1.050.63421.050.60210xa0...6694
01/10/20269:20:27 PMsell$247.18$1.05247.181.05234.670x1f...962b
01/10/20269:20:23 PMsell$459.93$1.05459.931.05436.590x25...527f
01/10/20269:20:19 PMsell$81.98$1.0581.981.0577.810x4e...2c7f
01/10/20269:20:15 PMsell$363.58$1.05363.581.05345.070x32...a92a
01/10/20269:19:53 PMsell$324.65$1.05324.651.05308.080xd1...27b0
01/10/20269:19:45 PMsell$100.35$1.05100.351.0595.230xfe...09b9
01/10/20269:18:21 PMsell$0.08035$1.050.080351.050.076250xcb...9130
01/10/20269:17:33 PMsell$0.1107$1.050.11071.050.1050x4e...8e6b
01/10/20269:17:13 PMsell$0.000453$1.050.0004531.050.00042980x2c...1ce2
01/10/20269:16:37 PMsell$126.1$1.05126.11.05119.620x78...852e
01/10/20269:16:37 PMsell$748.11$1.05748.111.05709.780x2b...f6c7
01/10/20269:13:31 PMbuy$102$1.061021.0696.170x3a...4fa3
01/10/20269:13:19 PMsell$5.91$1.055.911.055.60xf3...95ed
01/10/20269:13:17 PMsell$30.89$1.0530.891.0529.310x8d...08ba