WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7408
Price
0.7408 USDC
TVL
$873,992.29
MKT CAP
$368.6M
5m
0.08%
1h
0.89%
4h
2.26%
24h
5.37%
Share
TXNS
2K
Buys
905
Sells
725
Volume
1M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
737,898.74
Pooled USDC:
$327,294.96

VIRTUAL/USDC price stats on Base

As of May 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7408. VIRTUAL price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $1,075,867.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $368,568,077.63. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $873,992.30. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $873,992.30.

The total transactions of VIRTUAL/USDC is 1630 in the last 24 hours, 905 of which are buy transactions, and 725 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $1,075,867.40 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7408, captured at 2:41 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7408 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20262:39:33 AMbuy$254.43$0.7408254.430.7408343.41
0xcE1...b11c
0x99...999a
05/21/20262:39:21 AMbuy$256.44$0.7408256.440.7408346.15
0x5a7...46f3
0x56...a798
05/21/20262:39:09 AMbuy$380.38$0.7407380.380.7407513.51
0x10e...4273
0xed...38ac
05/21/20262:39:07 AMbuy$1,205.91$0.74051,205.910.74051,628.4
0x6FC...f386
0x4c...695e
05/21/20262:36:49 AMbuy$800$0.74038000.74031,080.63
0x773...cd62
0xe5...0c25
05/21/20262:21:39 AMbuy$1,000$0.741,0000.741,351.19
0x773...cd62
0x7d...5fc1
05/21/20262:20:57 AMbuy$1,521.8$0.73971,521.80.73972,057.09
0x688...2561
0xd4...7c54
05/21/20262:20:55 AMbuy$368.39$0.7395368.390.7395498.13
0x5fC...e680
0x09...c3e5
05/21/20262:20:25 AMbuy$298.43$0.7394298.430.7394403.59
0xF8e...D95a
0xe5...f143
05/21/20262:20:25 AMbuy$119.14$0.7394119.140.7394161.1
0x5a7...46f3
0xe6...d133
05/21/20262:20:15 AMbuy$361.72$0.7391361.720.7391489.37
0xFB4...DE7e
0x36...72dc
05/21/20262:20:15 AMbuy$661.55$0.7392661.550.7392894.85
0x320...7c19
0x74...700b
05/21/20262:20:17 AMbuy$170.53$0.7393170.530.7393230.64
0x5a7...46f3
0xa1...595b
05/21/20262:20:15 AMbuy$12.55$0.739212.550.739216.98
0x5a7...46f3
0xd6...aeef
05/21/20262:20:13 AMbuy$232.7$0.739232.70.739314.85
0x98C...7cEb
0x9b...01c4
05/21/20262:11:55 AMbuy$492.23$0.739492.230.739666.08
0x672...2dF9
0x88...1b9d
05/21/20262:08:49 AMbuy$22.28$0.738922.280.738930.15
0x2A4...Ba65
0xf0...1f31
05/21/20262:04:59 AMbuy$1,000$0.73881,0000.73881,353.5
0x499...12B3
0x92...fa73
05/21/20261:57:07 AMbuy$110.79$0.7386110.790.7386149.98
0x367...3308
0xaf...11e1
05/21/20261:55:07 AMbuy$50$0.7386500.738667.68
0x1Ff...50Fd
0xd6...eb55