- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 772,280.05
- Pooled USDC:
- $236,982.83
VIRTUAL/USDC price stats on Base
As of April 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6921. VIRTUAL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $602,970.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,316,661.26. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $771,525.48. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $771,525.48.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1027 in the last 24 hours, 478 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $602,970.13 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6921, captured at 1:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6921 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:49:43 AM | buy | $90 | $0.6921 | 90 | 0.6921 | 130.02 | 0x98...8f34 | |
| 04/29/2026 | 12:48:31 AM | buy | $2 | $0.6921 | 2 | 0.6921 | 2.9 | 0x6b...9f24 | |
| 04/29/2026 | 12:43:09 AM | sell | $0.000907 | $0.6878 | 0.000907 | 0.6878 | 0.001318 | 0x43...a21a | |
| 04/29/2026 | 12:34:57 AM | buy | $500 | $0.6921 | 500 | 0.6921 | 722.42 | 0x7b...d17f | |
| 04/29/2026 | 12:30:37 AM | sell | $110.46 | $0.6879 | 110.46 | 0.6879 | 160.57 | 0xe0...cf5b | |
| 04/29/2026 | 12:30:37 AM | sell | $1,000.44 | $0.688 | 1,000.44 | 0.688 | 1,454.07 | 0x34...68fe | |
| 04/29/2026 | 12:28:37 AM | buy | $500 | $0.6922 | 500 | 0.6922 | 722.31 | 0xb4...b690 | |
| 04/29/2026 | 12:24:29 AM | buy | $500 | $0.6921 | 500 | 0.6921 | 722.39 | 0x3f...cbcd | |
| 04/29/2026 | 12:05:33 AM | buy | $50 | $0.692 | 50 | 0.692 | 72.24 | 0x47...c060 | |
| 04/28/2026 | 11:55:41 PM | buy | $66 | $0.692 | 66 | 0.692 | 95.36 | 0x11...7df7 | |
| 04/28/2026 | 11:26:37 PM | sell | $1,110.33 | $0.688 | 1,110.33 | 0.688 | 1,613.77 | 0xce...4a4f | |
| 04/28/2026 | 11:26:35 PM | sell | $628.47 | $0.6882 | 628.47 | 0.6882 | 913.2 | 0x91...c053 | |
| 04/28/2026 | 11:26:33 PM | sell | $715.96 | $0.6883 | 715.96 | 0.6883 | 1,040.15 | 0x80...fec1 | |
| 04/28/2026 | 11:26:35 PM | sell | $145.25 | $0.6881 | 145.25 | 0.6881 | 211.08 | 0xde...e88a | |
| 04/28/2026 | 11:26:33 PM | sell | $199.79 | $0.6883 | 199.79 | 0.6883 | 290.23 | 0xa8...5247 | |
| 04/28/2026 | 10:36:11 PM | sell | $124.36 | $0.6884 | 124.36 | 0.6884 | 180.65 | 0x93...a80a | |
| 04/28/2026 | 10:13:13 PM | buy | $142.5 | $0.6925 | 142.5 | 0.6925 | 205.75 | 0xe0...c7e2 | |
| 04/28/2026 | 10:11:21 PM | buy | $50 | $0.6925 | 50 | 0.6925 | 72.19 | 0x03...5f45 | |
| 04/28/2026 | 10:10:03 PM | buy | $82.86 | $0.6925 | 82.86 | 0.6925 | 119.65 | 0x3a...e12e | |
| 04/28/2026 | 10:09:29 PM | buy | $50.38 | $0.6925 | 50.38 | 0.6925 | 72.75 | 0xb4...0a4b |