Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 632,795.71
- Pooled USDC:
- $156,630.8
VIRTUAL/USDC price stats on Base
As of February 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6523. VIRTUAL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $260,191.90. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,505,465.68. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $569,438.93. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $569,438.93.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 931 in the last 24 hours, 429 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $260,191.90 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6523, captured at 7:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6523 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:06:07 PM | buy | $564.02 | $0.6523 | 564.02 | 0.6523 | 864.59 | 0x93...91a9 | |
| 02/21/2026 | 7:05:11 PM | buy | $595.35 | $0.6519 | 595.35 | 0.6519 | 913.19 | 0x1f...00e5 | |
| 02/21/2026 | 7:04:21 PM | sell | $23.47 | $0.6478 | 23.47 | 0.6478 | 36.23 | 0x50...5875 | |
| 02/21/2026 | 7:04:01 PM | buy | $266.72 | $0.6516 | 266.72 | 0.6516 | 409.29 | 0x05...493f | |
| 02/21/2026 | 7:02:09 PM | buy | $54.99 | $0.6515 | 55 | 0.6515 | 84.41 | 0x04...eadc | |
| 02/21/2026 | 7:00:45 PM | buy | $58.58 | $0.6515 | 58.58 | 0.6515 | 89.91 | 0x90...39c4 | |
| 02/21/2026 | 7:00:41 PM | buy | $42.46 | $0.6514 | 42.46 | 0.6514 | 65.17 | 0xc6...bbff | |
| 02/21/2026 | 7:00:35 PM | sell | $1,048.03 | $0.6479 | 1,048.03 | 0.6479 | 1,617.51 | 0x0e...84c9 | |
| 02/21/2026 | 6:59:47 PM | buy | $279.76 | $0.6521 | 279.76 | 0.6521 | 429.02 | 0xdd...9fe2 | |
| 02/21/2026 | 6:57:55 PM | buy | $157.6 | $0.6519 | 157.6 | 0.6519 | 241.75 | 0x4a...8285 | |
| 02/21/2026 | 6:57:37 PM | buy | $250.12 | $0.6518 | 250.12 | 0.6518 | 383.73 | 0x3b...b347 | |
| 02/21/2026 | 6:56:47 PM | buy | $53.76 | $0.6517 | 53.76 | 0.6517 | 82.5 | 0xb2...f661 | |
| 02/21/2026 | 6:56:41 PM | sell | $990.87 | $0.6481 | 990.87 | 0.6481 | 1,528.82 | 0xca...eed9 | |
| 02/21/2026 | 6:51:49 PM | buy | $237.5 | $0.6522 | 237.5 | 0.6522 | 364.1 | 0xbf...5081 | |
| 02/21/2026 | 6:50:43 PM | sell | $292.46 | $0.6484 | 292.46 | 0.6484 | 451.06 | 0x8d...556f | |
| 02/21/2026 | 6:49:59 PM | buy | $900 | $0.6521 | 900 | 0.6521 | 1,380.15 | 0xd5...25c8 | |
| 02/21/2026 | 6:47:09 PM | buy | $250 | $0.6517 | 250 | 0.6517 | 383.61 | 0x86...2e0d | |
| 02/21/2026 | 6:46:21 PM | buy | $650 | $0.6513 | 650 | 0.6513 | 997.86 | 0xae...770f | |
| 02/21/2026 | 6:41:41 PM | buy | $615.64 | $0.6509 | 615.64 | 0.6509 | 945.76 | 0xcc...c613 | |
| 02/21/2026 | 6:36:15 PM | buy | $26.68 | $0.6507 | 26.68 | 0.6507 | 41.01 | 0xec...12a8 |