- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 755,963
- Pooled USDC:
- $189,062.68
VIRTUAL/USDC price stats on Base
As of November 27, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9772. VIRTUAL price is up 9.49% in the last 24 hours. The trading history for the last 24 hours contains 3214 trades with trading volume of $1,103,188.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $486,134,725.07. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $927,859.61. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $927,859.61.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3214 in the last 24 hours, 1830 of which are buy transactions, and 1384 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,103,188.09 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9772, captured at 11:07 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9772 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:06:25 AM | sell | $857.78 | $0.9772 | 857.78 | 0.9772 | 877.71 | 0x75...7d9e | |
| 11/27/2025 | 11:06:21 AM | sell | $461.7 | $0.9777 | 461.7 | 0.9777 | 472.22 | 0xb1...df0c | |
| 11/27/2025 | 11:06:23 AM | sell | $146.15 | $0.9775 | 146.15 | 0.9775 | 149.5 | 0x0a...59fd | |
| 11/27/2025 | 11:06:19 AM | sell | $410.72 | $0.9779 | 410.72 | 0.9779 | 419.96 | 0x5d...18cd | |
| 11/27/2025 | 11:06:19 AM | sell | $116.28 | $0.9778 | 116.28 | 0.9778 | 118.91 | 0xbf...fd54 | |
| 11/27/2025 | 11:06:15 AM | sell | $431.33 | $0.9782 | 431.33 | 0.9782 | 440.94 | 0x43...5078 | |
| 11/27/2025 | 11:05:49 AM | buy | $247.95 | $0.9841 | 247.95 | 0.9841 | 251.94 | 0x8d...c588 | |
| 11/27/2025 | 11:05:29 AM | buy | $0.05331 | $0.984 | 0.05331 | 0.984 | 0.05417 | 0xf9...ca8a | |
| 11/27/2025 | 11:03:31 AM | sell | $1,111.15 | $0.9784 | 1,111.15 | 0.9784 | 1,135.58 | 0x42...5d29 | |
| 11/27/2025 | 11:03:03 AM | sell | $837.6 | $0.9794 | 837.6 | 0.9794 | 855.13 | 0xd9...edb4 | |
| 11/27/2025 | 11:03:05 AM | sell | $970.17 | $0.979 | 970.17 | 0.979 | 990.95 | 0xef...1c21 | |
| 11/27/2025 | 11:01:37 AM | sell | $108.45 | $0.9797 | 108.45 | 0.9797 | 110.69 | 0x8b...5d46 | |
| 11/27/2025 | 11:01:25 AM | sell | $434.87 | $0.9798 | 434.87 | 0.9798 | 443.8 | 0x42...e40d | |
| 11/27/2025 | 11:01:23 AM | sell | $1,000.7 | $0.9802 | 1,000.7 | 0.9802 | 1,020.85 | 0x1e...5c36 | |
| 11/27/2025 | 11:01:21 AM | sell | $52.09 | $0.981 | 52.09 | 0.981 | 53.09 | 0x86...cd9a | |
| 11/27/2025 | 11:01:21 AM | sell | $1,001.03 | $0.9807 | 1,001.03 | 0.9807 | 1,020.64 | 0x3c...b507 | |
| 11/27/2025 | 11:01:19 AM | sell | $500.75 | $0.9811 | 500.75 | 0.9811 | 510.35 | 0x72...af36 | |
| 11/27/2025 | 11:01:19 AM | sell | $1,000.49 | $0.9818 | 1,000.49 | 0.9818 | 1,018.98 | 0xae...9a0c | |
| 11/27/2025 | 11:01:19 AM | sell | $500.92 | $0.9814 | 500.92 | 0.9814 | 510.39 | 0xb4...d93c | |
| 11/27/2025 | 10:59:59 AM | sell | $500.49 | $0.9823 | 500.49 | 0.9823 | 509.48 | 0xda...3376 |