- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 811,859.98
- Pooled USDC:
- $230,772.94
VIRTUAL/USDC price stats on Base
As of July 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6073. VIRTUAL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $329,397.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $301,772,421.71. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $723,845.14. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $723,845.14.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1137 in the last 24 hours, 538 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $329,397.87 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6073, captured at 8:24 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6073 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:19:25 AM | buy | $4.93 | $0.6073 | 4.93 | 0.6073 | 8.12 | 0xb0...0827 | |
| 07/20/2026 | 8:18:25 AM | sell | $29.26 | $0.6037 | 29.26 | 0.6037 | 48.47 | 0x35...4ff5 | |
| 07/20/2026 | 8:17:25 AM | sell | $131.75 | $0.6037 | 131.75 | 0.6037 | 218.23 | 0x26...e7ef | |
| 07/20/2026 | 8:12:07 AM | buy | $108.82 | $0.6073 | 108.82 | 0.6073 | 179.17 | 0xf2...4839 | |
| 07/20/2026 | 8:12:07 AM | sell | $64.75 | $0.6037 | 64.75 | 0.6037 | 107.24 | 0x2e...94bd | |
| 07/20/2026 | 8:07:03 AM | buy | $66.78 | $0.6073 | 66.78 | 0.6073 | 109.95 | 0xbe...2113 | |
| 07/20/2026 | 8:05:07 AM | sell | $69.04 | $0.6036 | 69.04 | 0.6036 | 114.37 | 0x1b...d349 | |
| 07/20/2026 | 8:05:07 AM | buy | $121.42 | $0.6073 | 121.42 | 0.6073 | 199.93 | 0x1d...e4a7 | |
| 07/20/2026 | 8:04:53 AM | buy | $999.42 | $0.6071 | 999.42 | 0.6071 | 1,646.16 | 0x98...7791 | |
| 07/20/2026 | 8:03:51 AM | buy | $226.61 | $0.6068 | 226.61 | 0.6068 | 373.41 | 0x79...3c20 | |
| 07/20/2026 | 8:03:51 AM | buy | $196.17 | $0.6067 | 196.17 | 0.6067 | 323.31 | 0x52...9282 | |
| 07/20/2026 | 8:03:49 AM | buy | $569.07 | $0.6066 | 569.07 | 0.6066 | 938.11 | 0xfa...2420 | |
| 07/20/2026 | 8:03:23 AM | buy | $137.06 | $0.6064 | 137.06 | 0.6064 | 226 | 0xbb...4b55 | |
| 07/20/2026 | 8:03:21 AM | buy | $260.07 | $0.6063 | 260.07 | 0.6063 | 428.94 | 0x73...3ac3 | |
| 07/20/2026 | 8:03:23 AM | buy | $174.41 | $0.6063 | 174.41 | 0.6063 | 287.62 | 0x4e...1983 | |
| 07/20/2026 | 8:03:13 AM | buy | $175.53 | $0.6062 | 175.53 | 0.6062 | 289.56 | 0x22...3fd1 | |
| 07/20/2026 | 8:02:45 AM | buy | $100.13 | $0.6061 | 100.13 | 0.6061 | 165.2 | 0xd5...2a24 | |
| 07/20/2026 | 8:00:31 AM | buy | $71.16 | $0.6061 | 71.16 | 0.6061 | 117.4 | 0x1a...4e58 | |
| 07/20/2026 | 7:57:45 AM | buy | $183.62 | $0.606 | 183.62 | 0.606 | 302.96 | 0x82...82c1 | |
| 07/20/2026 | 7:56:57 AM | sell | $3.25 | $0.6024 | 3.25 | 0.6024 | 5.4 | 0x35...649d |