WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6397
Price
0.6397 USDC
TVL
$553,844.73
MKT CAP
$318.2M
5m
-0.07%
1h
-0.81%
4h
-1.27%
24h
0.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
605K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
645,739.56
Pooled USDC:
$140,758.41

VIRTUAL/USDC price stats on Base

As of February 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6397. VIRTUAL price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2153 trades with trading volume of $605,079.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,215,059.85. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $553,844.73. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $553,844.73.

The total transactions of VIRTUAL/USDC is 2153 in the last 24 hours, 1051 of which are buy transactions, and 1102 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $605,079.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6397, captured at 6:50 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6397 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20266:49:49 AMsell$22.91$0.639722.910.639735.81
0xE7B...76f0
0x00...6944
02/21/20266:49:41 AMsell$46.81$0.639746.810.639773.17
0x80D...22A6
0x48...53cd
02/21/20266:49:15 AMsell$262.25$0.6398262.250.6398409.86
0x10e...4273
0xa6...a8e4
02/21/20266:48:29 AMsell$492.09$0.6401492.090.6401768.73
0x609...B02A
0xe6...dff2
02/21/20266:37:53 AMsell$24.99$0.640324.990.640339.02
0x8AE...5706
0x9d...e625
02/21/20266:37:43 AMsell$221.71$0.6404221.710.6404346.2
0x30d...Cad7
0x70...87f5
02/21/20266:36:53 AMsell$67.26$0.640567.260.6405105.01
0x298...2e70
0x6e...eb53
02/21/20266:35:49 AMsell$215.8$0.6406215.80.6406336.86
0x9e9...7927
0x66...b32c
02/21/20266:35:19 AMsell$70.49$0.640770.490.6407110.02
0x493...eEc8
0x09...c9e8
02/21/20266:32:59 AMsell$250.06$0.6408250.060.6408390.19
0x9A9...f7B0
0x6f...a668
02/21/20266:32:53 AMsell$2.28$0.64092.280.64093.57
0xf2e...E325
0x59...0f92
02/21/20266:32:45 AMsell$188.05$0.641188.050.641293.36
0xBcE...aDf0
0xc0...d125
02/21/20266:32:07 AMsell$250.11$0.6411250.110.6411390.08
0x587...0F18
0x41...03fe
02/21/20266:32:03 AMsell$250.06$0.6413250.060.6413389.88
0x9F2...0D9b
0xdf...2256
02/21/20266:31:21 AMsell$417.47$0.6416417.470.6416650.64
0x7E8...ceC7
0x3c...7016
02/21/20266:31:15 AMsell$250.07$0.6418250.070.6418389.59
0xa40...2cF4
0x70...fda9
02/21/20266:31:03 AMsell$182.67$0.642182.670.642284.52
0x04b...Ab41
0xf3...df1e
02/21/20266:31:03 AMsell$367.97$0.6422367.970.6422572.94
0x2D7...5fb4
0x5a...3965
02/21/20266:31:01 AMsell$196.85$0.6424196.850.6424306.41
0xE98...2f82
0x75...3db7
02/21/20266:31:01 AMsell$416.7$0.6426416.70.6426648.38
0x564...9Db6
0x07...e2e0