WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5563
Price
0.5563 USDC
TVL
$658,395.6
MKT CAP
$276.5M
5m
0.00%
1h
0.29%
4h
-0.11%
24h
-1.10%
Share
TXNS
853
Buys
384
Sells
469
Volume
295K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
914,736.68
Pooled USDC:
$149,441.79

VIRTUAL/USDC price stats on Base

As of August 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5563. VIRTUAL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $295,125.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,462,750.33. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $658,395.60. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $658,395.60.

The total transactions of VIRTUAL/USDC is 853 in the last 24 hours, 384 of which are buy transactions, and 469 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $295,125.78 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5563, captured at 10:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5563 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/202610:33:09 PMbuy$0.202$0.55630.2020.55630.363
0x836...eA5C
0x9d...59e9
08/10/202610:28:45 PMbuy$86.73$0.556386.730.5563155.88
0xF73...e82C
0xa0...2a44
08/10/202610:16:27 PMbuy$157.2$0.5563157.20.5563282.57
0x5a7...46f3
0xdf...f695
08/10/202610:16:25 PMbuy$107.71$0.5562107.710.5562193.62
0x5a7...46f3
0x43...67a1
08/10/202610:16:25 PMbuy$303.16$0.5562303.160.5562545.06
0x5a7...46f3
0x22...a95b
08/10/202610:15:45 PMbuy$4.98$0.55614.980.55618.95
0xF73...e82C
0x95...d099
08/10/202610:13:35 PMbuy$3.7$0.55613.70.55616.66
0xB8d...6aa5
0xad...8895
08/10/202610:05:01 PMsell$253.08$0.5544253.080.5544456.43
0x4ab...2508
0xe5...8b19
08/10/202610:05:03 PMsell$188.28$0.5544188.280.5544339.6
0x3A4...D75C
0x93...4f1f
08/10/202610:05:03 PMsell$730.39$0.5542730.390.55421,317.81
0x59d...E2f6
0xcd...bc9d
08/10/202610:05:05 PMsell$1,690.29$0.55311,690.290.55313,055.89
0x55c...0BF0
0x62...425a
08/10/202610:05:05 PMsell$1,868.03$0.55371,868.030.55373,373.28
0xF98...5978
0x74...7b98
08/10/202610:01:17 PMsell$637.41$0.5546637.410.55461,149.2
0xdAc...f574
0xfb...faef
08/10/20269:59:47 PMsell$52.14$0.554752.140.554793.99
0x9Bf...8493
0x29...cf79
08/10/20269:59:11 PMsell$427.22$0.5548427.220.5548769.95
0xdab...6721
0xe3...c018
08/10/20269:25:13 PMsell$747.07$0.555747.070.5551,345.88
0x3FF...C38f
0x6d...7437
08/10/20269:24:49 PMsell$658.59$0.5553658.590.55531,185.99
0x75B...4693
0xa9...a8fb
08/10/20269:24:25 PMsell$254.34$0.5554254.340.5554457.91
0xaB7...89Be
0x18...2f95
08/10/20269:22:09 PMbuy$9.98$0.55889.980.558817.85
0xF73...e82C
0xfb...3541
08/10/20269:21:57 PMsell$328.09$0.5555328.090.5555590.59
0x98C...7cEb
0x1a...391c