- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 842,096.7
- Pooled USDC:
- $180,050.61
VIRTUAL/USDC price stats on Base
As of April 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6865. VIRTUAL price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $391,496.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $341,526,780.46. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $758,194.89. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $758,194.89.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1236 in the last 24 hours, 603 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $391,496.45 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6865, captured at 11:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6865 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:27:01 AM | sell | $0.000265 | $0.6865 | 0.000265 | 0.6865 | 0.0003859 | 0xf1...ecf8 | |
| 04/20/2026 | 11:26:45 AM | sell | $0.000265 | $0.6865 | 0.000265 | 0.6865 | 0.0003859 | 0xfa...122f | |
| 04/20/2026 | 11:26:27 AM | sell | $33.27 | $0.6876 | 33.27 | 0.6876 | 48.39 | 0x0c...eb21 | |
| 04/20/2026 | 11:26:23 AM | sell | $0.000411 | $0.6861 | 0.000411 | 0.6861 | 0.0005989 | 0x31...49a2 | |
| 04/20/2026 | 11:16:43 AM | buy | $94.16 | $0.6917 | 94.16 | 0.6917 | 136.12 | 0x02...b5b4 | |
| 04/20/2026 | 11:15:15 AM | buy | $110.92 | $0.6915 | 110.92 | 0.6915 | 160.4 | 0x42...fe7c | |
| 04/20/2026 | 11:15:15 AM | buy | $89.67 | $0.6915 | 89.67 | 0.6915 | 129.66 | 0x18...46a6 | |
| 04/20/2026 | 11:15:15 AM | buy | $192.38 | $0.6916 | 192.38 | 0.6916 | 278.14 | 0xde...02b8 | |
| 04/20/2026 | 11:15:05 AM | buy | $9.44 | $0.6914 | 9.44 | 0.6914 | 13.66 | 0x29...2139 | |
| 04/20/2026 | 11:15:05 AM | buy | $202.07 | $0.6913 | 202.07 | 0.6913 | 292.29 | 0xad...64a0 | |
| 04/20/2026 | 11:15:05 AM | buy | $125.66 | $0.6914 | 125.66 | 0.6914 | 181.74 | 0x42...a471 | |
| 04/20/2026 | 11:15:03 AM | buy | $396.18 | $0.6909 | 396.18 | 0.6909 | 573.41 | 0x8c...4838 | |
| 04/20/2026 | 11:15:03 AM | buy | $163.6 | $0.691 | 163.6 | 0.691 | 236.73 | 0xde...bb6e | |
| 04/20/2026 | 11:15:03 AM | buy | $234.05 | $0.6912 | 234.05 | 0.6912 | 338.61 | 0x38...6834 | |
| 04/20/2026 | 11:08:25 AM | buy | $36.71 | $0.6907 | 36.71 | 0.6907 | 53.14 | 0x31...a5d3 | |
| 04/20/2026 | 11:02:15 AM | sell | $246.24 | $0.6867 | 246.24 | 0.6867 | 358.57 | 0x9b...7e2f | |
| 04/20/2026 | 11:02:01 AM | sell | $161.74 | $0.6868 | 161.74 | 0.6868 | 235.48 | 0x70...c15d | |
| 04/20/2026 | 11:01:13 AM | sell | $32.46 | $0.6869 | 32.46 | 0.6869 | 47.26 | 0x09...e0a0 | |
| 04/20/2026 | 11:01:07 AM | sell | $195.58 | $0.6871 | 195.58 | 0.6871 | 284.61 | 0x67...6684 | |
| 04/20/2026 | 11:01:07 AM | sell | $111 | $0.6871 | 111 | 0.6871 | 161.55 | 0xd9...9cde |