- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 662,414.13
- Pooled USDC:
- $426,165.91
VIRTUAL/USDC price stats on Base
As of January 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.06. VIRTUAL price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 3776 trades with trading volume of $2,196,669.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $528,503,032.31. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,129,958.97. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,129,958.97.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3776 in the last 24 hours, 1744 of which are buy transactions, and 2032 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $2,196,669.48 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 1.06, captured at 9:16 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.06 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:14:53 PM | buy | $284 | $1.06 | 284 | 1.06 | 267.3 | 0x5a...8429 | |
| 01/07/2026 | 9:10:03 PM | buy | $121.5 | $1.06 | 121.5 | 1.06 | 114.4 | 0x09...2981 | |
| 01/07/2026 | 9:10:03 PM | buy | $564.34 | $1.06 | 564.34 | 1.06 | 531.38 | 0x06...b381 | |
| 01/07/2026 | 9:10:03 PM | buy | $2,891.3 | $1.06 | 2,891.3 | 1.06 | 2,721.9 | 0x1e...5fd1 | |
| 01/07/2026 | 9:10:03 PM | buy | $499.44 | $1.06 | 499.44 | 1.06 | 470.09 | 0xa6...d649 | |
| 01/07/2026 | 9:09:49 PM | buy | $1,258.41 | $1.06 | 1,258.41 | 1.06 | 1,185.03 | 0xbe...92a9 | |
| 01/07/2026 | 9:06:57 PM | sell | $2,713.01 | $1.05 | 2,713.01 | 1.05 | 2,570.01 | 0x73...c108 | |
| 01/07/2026 | 9:06:07 PM | sell | $452.52 | $1.05 | 452.52 | 1.05 | 428.52 | 0x17...94a9 | |
| 01/07/2026 | 9:06:07 PM | sell | $1,724.33 | $1.05 | 1,724.33 | 1.05 | 1,633.05 | 0x0b...39c1 | |
| 01/07/2026 | 9:06:05 PM | sell | $1,997.94 | $1.05 | 1,997.94 | 1.05 | 1,891.72 | 0x1a...66df | |
| 01/07/2026 | 9:06:05 PM | sell | $11.58 | $1.05 | 11.58 | 1.05 | 10.96 | 0x5a...b910 | |
| 01/07/2026 | 9:06:03 PM | sell | $467.87 | $1.05 | 467.87 | 1.05 | 442.84 | 0x61...915f | |
| 01/07/2026 | 9:06:05 PM | sell | $1,998.34 | $1.05 | 1,998.34 | 1.05 | 1,891.7 | 0x93...5fa1 | |
| 01/07/2026 | 9:03:23 PM | sell | $6.64 | $1.05 | 6.64 | 1.05 | 6.28 | 0x08...bbb5 | |
| 01/07/2026 | 9:01:07 PM | sell | $86.27 | $1.05 | 86.27 | 1.05 | 81.65 | 0x58...8131 | |
| 01/07/2026 | 9:00:59 PM | sell | $124.11 | $1.05 | 124.11 | 1.05 | 117.46 | 0xc2...8bb1 | |
| 01/07/2026 | 9:00:29 PM | buy | $1,190.23 | $1.06 | 1,190.23 | 1.06 | 1,120.22 | 0x86...aace | |
| 01/07/2026 | 9:00:29 PM | buy | $851.31 | $1.06 | 851.31 | 1.06 | 801.46 | 0xc2...c02c | |
| 01/07/2026 | 9:00:29 PM | buy | $1,593.71 | $1.06 | 1,593.71 | 1.06 | 1,500.19 | 0xb4...e471 | |
| 01/07/2026 | 9:00:29 PM | buy | $3,300.08 | $1.06 | 3,300.08 | 1.06 | 3,105.24 | 0x3d...1d1e |