WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6727
Price
0.6727 USDC
TVL
$731,061.76
MKT CAP
$334.7M
5m
-0.29%
1h
0.90%
4h
-1.18%
24h
-3.63%
Share
TXNS
1K
Buys
532
Sells
669
Volume
418K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
861,360.01
Pooled USDC:
$151,570.48

VIRTUAL/USDC price stats on Base

As of April 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6727. VIRTUAL price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $417,554.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $334,666,854.88. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $731,061.77. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $731,061.77.

The total transactions of VIRTUAL/USDC is 1201 in the last 24 hours, 532 of which are buy transactions, and 669 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $417,554.66 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6727, captured at 9:02 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6727 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20269:01:43 PMsell$1,076.53$0.67271,076.530.67271,600.17
0x279...06C4
0x2d...2259
04/21/20269:00:51 PMsell$3,494.37$0.67413,494.370.67415,183.32
0xD0d...5BeA
0x92...3910
04/21/20269:00:35 PMsell$47.75$0.675247.750.675270.72
0xD0d...5BeA
0x4c...efa3
04/21/20269:00:05 PMsell$356.5$0.6753356.50.6753527.87
0x933...Bebf
0xf2...686e
04/21/20269:00:01 PMsell$390.27$0.6755390.270.6755577.67
0x6FC...f386
0x70...f2d3
04/21/20268:59:47 PMsell$633.06$0.6759633.060.6759936.62
0x6C4...F897
0xf4...5d03
04/21/20268:59:47 PMsell$261.03$0.6761261.030.6761386.04
0x5fC...e680
0x29...7776
04/21/20268:59:45 PMsell$229.58$0.6763229.580.6763339.45
0xc12...80C1
0x6f...ec26
04/21/20268:59:43 PMsell$10.45$0.676410.450.676415.45
0x0B2...A436
0x30...df29
04/21/20268:59:37 PMbuy$704$0.68027040.68021,034.89
0xD0d...5BeA
0x33...be0d
04/21/20268:59:35 PMbuy$2,176$0.6812,1760.6813,195.14
0xD0d...5BeA
0xd9...c7b0
04/21/20268:59:35 PMsell$156.74$0.6773156.740.6773231.39
0xa99...150b
0xce...e9ce
04/21/20268:59:35 PMsell$285.51$0.6775285.510.6775421.4
0xa99...150b
0xce...e9ce
04/21/20268:59:35 PMsell$659.32$0.6761659.320.6761975.07
0x6c0...fcb9
0xcd...d143
04/21/20268:59:35 PMsell$824.23$0.677824.230.6771,217.31
0x0A4...A2f3
0x9d...70fc
04/21/20268:59:35 PMsell$755.98$0.6766755.980.67661,117.32
0x6FC...f386
0x8e...2dd2
04/21/20268:59:27 PMbuy$1,216$0.68011,2160.68011,787.84
0xD0d...5BeA
0x23...2960
04/21/20268:59:23 PMbuy$1,088$0.67971,0880.67971,600.61
0xD0d...5BeA
0x4c...8d0c
04/21/20268:59:13 PMbuy$1,216$0.67931,2160.67931,790
0xD0d...5BeA
0x66...08ec
04/21/20268:58:41 PMsell$1,696.25$0.67531,696.250.67532,511.68
0xD0d...5BeA
0x6e...8a7b