WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5701
Price
0.5701 USDC
TVL
$720,598.65
MKT CAP
$283.9M
5m
-0.07%
1h
0.28%
4h
1.47%
24h
-3.95%
Share
TXNS
2K
Buys
810
Sells
959
Volume
365K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.04M
Pooled USDC:
$129,211.2

VIRTUAL/USDC price stats on Base

As of November 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5701. VIRTUAL price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 1769 trades with trading volume of $365,147.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,855,659.97. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $720,598.66. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $720,598.66.

The total transactions of VIRTUAL/USDC is 1769 in the last 24 hours, 810 of which are buy transactions, and 959 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $365,147.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5701, captured at 8:18 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5701 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20268:17:54 PMsell$138.05$0.5701138.050.5701242.13
0x047...75a8
0xe4...eede
11/05/20268:12:07 PMsell$185.06$0.5704185.060.5704324.42
0x53C...516e
0xf6...8817
11/05/20268:12:07 PMsell$371.86$0.5702371.860.5702652.05
0x72b...4Cf1
0xe1...cfb3
11/05/20268:11:12 PMsell$180.69$0.5705180.690.5705316.69
0x29c...CDF9
0xb8...8813
11/05/20268:11:12 PMsell$282.64$0.5707282.640.5707495.19
0xEc8...403C
0xe2...3575
11/05/20268:11:12 PMsell$117.54$0.5706117.540.5706205.98
0x173...12f4
0x83...50b6
11/05/20268:01:58 PMsell$299.52$0.5711299.520.5711524.43
0x5Ee...374c
0xf3...c86b
11/05/20268:00:55 PMsell$798.46$0.5714798.460.57141,397.26
0x791...2f26
0xb6...06d0
11/05/20268:01:58 PMsell$131.78$0.571131.780.571230.8
0xcD2...3024
0xc3...a328
11/05/20268:02:03 PMsell$19.3$0.570819.30.570833.82
0x5a7...46f3
0x05...bd73
11/05/20268:00:20 PMsell$0.008297$0.57160.0082970.57160.01451
0x501...4d4C
0xaa...eae4
11/05/20268:02:03 PMsell$116.72$0.5709116.720.5709204.44
0x9F6...89Fe
0x20...d5a6
11/05/20268:02:03 PMsell$59.57$0.570859.570.5708104.36
0x5a7...46f3
0xb5...4b9a
11/05/20267:48:28 PMbuy$158.89$0.575158.890.575276.3
0xa10...Df11
0x0f...22b3
11/05/20267:47:03 PMbuy$172.48$0.5749172.480.5749299.97
0xcE1...b11c
0x62...1676
11/05/20267:46:45 PMsell$0.09104$0.57140.091040.57140.1593
0x501...4d4C
0x9c...74fc
11/05/20267:45:54 PMsell$0.04838$0.57110.048380.57110.08471
0x4b5...2226
0x87...50b0
11/05/20267:45:58 PMbuy$123.75$0.5746123.750.5746215.35
0x884...9EdF
0xac...e245
11/05/20267:46:00 PMbuy$268.67$0.5748268.670.5748467.37
0x888...a40a
0x83...a8ae
11/05/20267:46:00 PMbuy$19.14$0.574719.140.574733.31
0xE59...C09a
0xff...be16