WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7161
Price
0.7161 USDC
TVL
$713,526.98
MKT CAP
$356.2M
5m
0.22%
1h
-1.27%
4h
-1.35%
24h
-1.18%
Share
TXNS
1K
Buys
751
Sells
728
Volume
441K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
741,484.62
Pooled USDC:
$182,512.18

VIRTUAL/USDC price stats on Base

As of March 26, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7161. VIRTUAL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1479 trades with trading volume of $440,700.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,249,428.35. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $713,526.99. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $713,526.99.

The total transactions of VIRTUAL/USDC is 1479 in the last 24 hours, 751 of which are buy transactions, and 728 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $440,700.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7161, captured at 2:36 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7161 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/20262:33:23 AMbuy$4$0.716140.71615.58
0x713...3cc3
0xe4...aa5b
03/26/20262:33:05 AMsell$113.83$0.7118113.830.7118159.89
0x2B8...405d
0x0a...ba85
03/26/20262:33:03 AMsell$185.52$0.7119185.520.7119260.56
0x297...6a0f
0xd9...3b6e
03/26/20262:33:03 AMsell$355.54$0.7121355.540.7121499.25
0x69E...d9A7
0x45...2396
03/26/20262:32:57 AMsell$159.02$0.7123159.020.7123223.24
0xf41...132c
0x2c...0559
03/26/20262:32:27 AMsell$16.42$0.712316.420.712323.05
0xf55...5cE3
0x22...24c4
03/26/20262:31:51 AMsell$158.56$0.7124158.560.7124222.56
0xCc1...89d0
0x57...6f6a
03/26/20262:31:49 AMsell$965.08$0.7127965.080.71271,353.97
0xdab...6721
0xa2...abdd
03/26/20262:31:47 AMsell$537.87$0.7132537.870.7132754.11
0x6fc...59a9
0x73...066d
03/26/20262:31:47 AMsell$278.94$0.7135278.940.7135390.94
0xCc4...eD2C
0x86...ec41
03/26/20262:31:43 AMsell$542.63$0.7137542.630.7137760.24
0xcBb...90a1
0x49...6466
03/26/20262:31:41 AMsell$135.24$0.7139135.240.7139189.41
0x32c...8730
0xf2...850f
03/26/20262:30:09 AMsell$82.92$0.71482.920.714116.13
0x8d2...B62c
0x59...8100
03/26/20262:30:03 AMsell$314.62$0.7141314.620.7141440.55
0x10e...4273
0x93...3aa0
03/26/20262:30:01 AMsell$275.74$0.7143275.740.7143386
0xF8e...D95a
0x43...61d7
03/26/20262:28:47 AMsell$213.23$0.7144213.230.7144298.43
0x7d0...2F9A
0x36...1ed6
03/26/20262:27:35 AMsell$114.72$0.7145114.720.7145160.54
0xdab...6721
0xae...5db1
03/26/20262:27:13 AMsell$150.61$0.7146150.610.7146210.74
0xd39...854C
0x57...7a69
03/26/20262:27:07 AMsell$187.8$0.7147187.80.7147262.75
0xbCf...5CFa
0x91...293d
03/26/20262:27:07 AMsell$895.38$0.7151895.380.71511,252.1
0x0ec...3B8C
0xfa...12e4