- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 555,144.1
- Pooled USDC:
- $677,049.68
VIRTUAL/USDC price stats on Base
As of September 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7947. VIRTUAL price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4578 trades with trading volume of $2,287,992.59. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,027,959.41. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,118,272.59. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,118,272.59.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 4578 in the last 24 hours, 2297 of which are buy transactions, and 2281 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $2,287,992.59 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7947, captured at 3:57 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7947 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:54:19 PM | sell | $349.96 | $0.795 | 349.96 | 0.795 | 440.18 | 0x58...dc0e | |
| 09/29/2026 | 3:54:21 PM | sell | $1,231.53 | $0.7947 | 1,231.53 | 0.7947 | 1,549.51 | 0x0d...9eda | |
| 09/29/2026 | 3:54:05 PM | sell | $1,036.67 | $0.7952 | 1,036.67 | 0.7952 | 1,303.6 | 0x23...ae51 | |
| 09/29/2026 | 3:54:05 PM | sell | $232.82 | $0.7954 | 232.82 | 0.7954 | 292.7 | 0xec...591d | |
| 09/29/2026 | 3:54:05 PM | sell | $153.13 | $0.7954 | 153.13 | 0.7954 | 192.51 | 0x2c...5d7b | |
| 09/29/2026 | 3:53:51 PM | sell | $174.6 | $0.7955 | 174.6 | 0.7955 | 219.48 | 0x2e...0a56 | |
| 09/29/2026 | 3:53:47 PM | sell | $410.6 | $0.7958 | 410.6 | 0.7958 | 515.96 | 0xd2...d2ef | |
| 09/29/2026 | 3:53:47 PM | sell | $600.16 | $0.7956 | 600.16 | 0.7956 | 754.3 | 0xee...1688 | |
| 09/29/2026 | 3:53:01 PM | sell | $652.29 | $0.7959 | 652.29 | 0.7959 | 819.5 | 0x19...f8b0 | |
| 09/29/2026 | 3:52:47 PM | sell | $1,449.53 | $0.7962 | 1,449.53 | 0.7962 | 1,820.38 | 0xce...2d4f | |
| 09/29/2026 | 3:52:45 PM | sell | $320.76 | $0.7968 | 320.76 | 0.7968 | 402.52 | 0xfb...197e | |
| 09/29/2026 | 3:52:45 PM | sell | $320.08 | $0.7967 | 320.08 | 0.7967 | 401.72 | 0xf1...e139 | |
| 09/29/2026 | 3:52:45 PM | sell | $768.4 | $0.7966 | 768.4 | 0.7966 | 964.58 | 0xa6...0e67 | |
| 09/29/2026 | 3:52:43 PM | sell | $239.11 | $0.797 | 239.11 | 0.797 | 299.98 | 0x7d...2ceb | |
| 09/29/2026 | 3:52:43 PM | sell | $438.43 | $0.7969 | 438.43 | 0.7969 | 550.1 | 0x33...8ce0 | |
| 09/29/2026 | 3:52:39 PM | sell | $318.81 | $0.7971 | 318.81 | 0.7971 | 399.93 | 0x1c...0d6c | |
| 09/29/2026 | 3:52:35 PM | sell | $290.7 | $0.7972 | 290.7 | 0.7972 | 364.62 | 0x86...9b86 | |
| 09/29/2026 | 3:52:31 PM | sell | $214.17 | $0.7977 | 214.17 | 0.7977 | 268.47 | 0x0b...5b6b | |
| 09/29/2026 | 3:52:33 PM | sell | $431.86 | $0.7975 | 431.86 | 0.7975 | 541.5 | 0x71...05a6 | |
| 09/29/2026 | 3:52:33 PM | sell | $16.99 | $0.7973 | 16.99 | 0.7973 | 21.31 | 0x9b...7b06 |