- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 801,906.61
- Pooled USDC:
- $260,154.59
VIRTUAL/USDC price stats on Base
As of January 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9862. VIRTUAL price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 2886 trades with trading volume of $1,190,527.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $490,569,669.19. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,051,001.43. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,051,001.43.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2886 in the last 24 hours, 1416 of which are buy transactions, and 1470 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,190,527.11 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9862, captured at 5:29 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9862 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:15:59 AM | buy | $97.6 | $0.9862 | 97.6 | 0.9862 | 98.96 | 0x96...1967 | |
| 01/16/2026 | 5:14:09 AM | buy | $529.02 | $0.986 | 529.02 | 0.986 | 536.53 | 0xf5...a49e | |
| 01/16/2026 | 5:14:01 AM | buy | $196.02 | $0.9857 | 196.02 | 0.9857 | 198.85 | 0xc3...73c4 | |
| 01/16/2026 | 5:13:43 AM | buy | $186.3 | $0.9856 | 186.3 | 0.9856 | 189.01 | 0x14...4d99 | |
| 01/16/2026 | 5:13:39 AM | buy | $586.42 | $0.9853 | 586.42 | 0.9853 | 595.12 | 0xd9...2766 | |
| 01/16/2026 | 5:13:15 AM | buy | $161.04 | $0.9851 | 161.04 | 0.9851 | 163.47 | 0x86...f7d1 | |
| 01/16/2026 | 5:12:33 AM | buy | $123.1 | $0.985 | 123.1 | 0.985 | 124.97 | 0x30...bce3 | |
| 01/16/2026 | 5:12:29 AM | buy | $369.47 | $0.9848 | 369.47 | 0.9848 | 375.14 | 0x46...faa2 | |
| 01/16/2026 | 5:12:25 AM | buy | $397.63 | $0.9846 | 397.63 | 0.9846 | 403.83 | 0xaa...864b | |
| 01/16/2026 | 5:11:35 AM | buy | $272.14 | $0.9844 | 272.14 | 0.9844 | 276.44 | 0x78...ab19 | |
| 01/16/2026 | 5:11:31 AM | buy | $265.44 | $0.9836 | 265.44 | 0.9836 | 269.84 | 0x4a...751c | |
| 01/16/2026 | 5:11:31 AM | buy | $323.11 | $0.9841 | 323.11 | 0.9841 | 328.33 | 0xf7...86c4 | |
| 01/16/2026 | 5:11:33 AM | buy | $183.25 | $0.9842 | 183.25 | 0.9842 | 186.18 | 0x7d...1c83 | |
| 01/16/2026 | 5:11:31 AM | buy | $371.64 | $0.9838 | 371.64 | 0.9838 | 377.73 | 0x56...8642 | |
| 01/16/2026 | 5:11:21 AM | buy | $108.16 | $0.983 | 108.16 | 0.983 | 110.03 | 0x4a...6a11 | |
| 01/16/2026 | 5:11:21 AM | buy | $789.07 | $0.9833 | 789.07 | 0.9833 | 802.44 | 0xa7...7179 | |
| 01/16/2026 | 5:11:11 AM | buy | $274.69 | $0.9829 | 274.69 | 0.9829 | 279.46 | 0x2d...c154 | |
| 01/16/2026 | 5:10:59 AM | buy | $2.97 | $0.9827 | 2.97 | 0.9827 | 3.03 | 0x1f...a306 | |
| 01/16/2026 | 5:10:59 AM | buy | $295.47 | $0.9826 | 295.47 | 0.9826 | 300.7 | 0x85...2d14 | |
| 01/16/2026 | 5:11:01 AM | buy | $210.09 | $0.9827 | 210.09 | 0.9827 | 213.77 | 0x9f...bd9a |