WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5529
Price
0.5529 USDC
TVL
$794,406.13
MKT CAP
$274.8M
5m
0%
1h
0.56%
4h
-0.53%
24h
-2.18%
Share
TXNS
499
Buys
250
Sells
249
Volume
174K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
938,092.51
Pooled USDC:
$275,680.07

VIRTUAL/USDC price stats on Base

As of August 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5529. VIRTUAL price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $174,096.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $274,778,717.71. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $794,406.14. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $794,406.14.

The total transactions of VIRTUAL/USDC is 499 in the last 24 hours, 250 of which are buy transactions, and 249 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $174,096.75 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5529, captured at 10:39 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5529 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/202610:24:09 PMbuy$49.79$0.552949.790.552990.040xc0...6135
08/16/202610:23:45 PMbuy$6.11$0.55296.110.552911.040xa0...f9e9
08/16/202610:15:15 PMbuy$399.63$0.5526399.630.5526723.150xd7...db60
08/16/202610:15:15 PMbuy$799.48$0.5528799.480.55281,446.220x34...fcf8
08/16/202610:15:15 PMbuy$68.3$0.552968.30.5529123.530x3b...05a6
08/16/202610:15:15 PMbuy$13.22$0.552613.220.552623.930x3f...cb6f
08/16/202610:15:13 PMbuy$312.56$0.5525312.560.5525565.70xc0...cc4e
08/16/202610:10:01 PMbuy$59.7$0.552459.70.5524108.060x05...023d
08/16/202610:09:09 PMbuy$796.38$0.5523796.380.55231,441.870x5c...7b76
08/16/202610:08:59 PMbuy$264.99$0.5521264.990.5521479.920x4d...2be5
08/16/202610:08:45 PMbuy$255.24$0.552255.240.552462.310xd8...4278
08/16/202610:00:19 PMsell$250$0.54872500.5487455.550x9d...4fba
08/16/20269:54:37 PMbuy$0.1883$0.55210.18830.55210.3410xd2...b94e
08/16/20269:46:15 PMsell$215.92$0.5488215.920.5488393.40x4e...210f
08/16/20269:40:23 PMbuy$31.58$0.552131.580.552157.20xdc...4e4c
08/16/20269:40:07 PMsell$1,059.9$0.5491,059.90.5491,930.480x52...6657
08/16/20269:40:05 PMsell$1,682.53$0.54941,682.530.54943,062.230xea...c1f2
08/16/20269:40:05 PMsell$519.22$0.5497519.220.5497944.410xf6...c63d
08/16/20269:39:17 PMbuy$667.02$0.553667.020.5531,206.030x8a...4379
08/16/20269:25:09 PMbuy$14.28$0.552914.280.552925.820x8a...b47d