- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 847,268.35
- Pooled USDC:
- $118,377.59
VIRTUAL/USDC price stats on Base
As of December 5, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8878. VIRTUAL price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 2565 trades with trading volume of $803,130.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $441,628,259.12. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $870,599.08. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $870,599.08.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2565 in the last 24 hours, 1168 of which are buy transactions, and 1397 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $803,130.75 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8878, captured at 3:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8878 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:33:05 PM | buy | $579.97 | $0.8878 | 579.97 | 0.8878 | 653.26 | 0x56...b8be | |
| 12/05/2025 | 3:33:05 PM | buy | $123.74 | $0.888 | 123.74 | 0.888 | 139.34 | 0xeb...11fa | |
| 12/05/2025 | 3:32:57 PM | buy | $138.54 | $0.8871 | 138.54 | 0.8871 | 156.16 | 0x3e...b8df | |
| 12/05/2025 | 3:32:55 PM | buy | $123.35 | $0.887 | 123.35 | 0.887 | 139.05 | 0x18...ed02 | |
| 12/05/2025 | 3:32:59 PM | buy | $178.18 | $0.8876 | 178.18 | 0.8876 | 200.73 | 0xcc...e5c0 | |
| 12/05/2025 | 3:32:59 PM | buy | $730.8 | $0.8873 | 730.8 | 0.8873 | 823.54 | 0xac...d5ac | |
| 12/05/2025 | 3:32:29 PM | buy | $323.04 | $0.8869 | 323.04 | 0.8869 | 364.21 | 0x3f...6a06 | |
| 12/05/2025 | 3:32:23 PM | buy | $666.42 | $0.8867 | 666.42 | 0.8867 | 751.55 | 0x48...c74a | |
| 12/05/2025 | 3:32:15 PM | buy | $217.99 | $0.8864 | 217.99 | 0.8864 | 245.91 | 0x20...4339 | |
| 12/05/2025 | 3:32:13 PM | buy | $393.57 | $0.8863 | 393.57 | 0.8863 | 444.06 | 0x4b...e317 | |
| 12/05/2025 | 3:32:15 PM | buy | $60.87 | $0.8865 | 60.87 | 0.8865 | 68.66 | 0x13...c5fb | |
| 12/05/2025 | 3:32:01 PM | buy | $116.26 | $0.8855 | 116.26 | 0.8855 | 131.29 | 0x37...5f4b | |
| 12/05/2025 | 3:32:03 PM | buy | $198.76 | $0.8861 | 198.76 | 0.8861 | 224.29 | 0x51...0046 | |
| 12/05/2025 | 3:32:03 PM | buy | $496.58 | $0.8859 | 496.58 | 0.8859 | 560.49 | 0xbd...d3a1 | |
| 12/05/2025 | 3:32:01 PM | buy | $492.99 | $0.8857 | 492.99 | 0.8857 | 556.6 | 0x49...c358 | |
| 12/05/2025 | 3:31:57 PM | buy | $29.91 | $0.8855 | 29.91 | 0.8855 | 33.78 | 0xfe...3d45 | |
| 12/05/2025 | 3:31:29 PM | buy | $495.02 | $0.8853 | 495.02 | 0.8853 | 559.1 | 0x01...7b75 | |
| 12/05/2025 | 3:31:21 PM | buy | $587.45 | $0.885 | 587.45 | 0.885 | 663.72 | 0xce...2e22 | |
| 12/05/2025 | 3:31:21 PM | buy | $57.87 | $0.8852 | 57.87 | 0.8852 | 65.37 | 0x6a...5d25 | |
| 12/05/2025 | 3:31:19 PM | buy | $211.63 | $0.8847 | 211.63 | 0.8847 | 239.2 | 0x47...ec5f |