WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.9184
Price
0.9184 USDC
TVL
$955,565.13
MKT CAP
$456.8M
5m
0.19%
1h
-0.51%
4h
0.48%
24h
-4.80%
Share
TXNS
1K
Buys
539
Sells
686
Volume
375K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
810,319.71
Pooled USDC:
$211,363.21

VIRTUAL/USDC price stats on Base

As of January 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9184. VIRTUAL price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $374,660.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $456,842,486.06. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $955,565.14. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $955,565.14.

The total transactions of VIRTUAL/USDC is 1225 in the last 24 hours, 539 of which are buy transactions, and 686 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $374,660.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.9184, captured at 8:24 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9184 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20268:24:17 PMbuy$250$0.91842500.9184272.210xd5...52d0
01/18/20268:24:13 PMbuy$143.48$0.9182143.480.9182156.260x2d...488e
01/18/20268:22:39 PMbuy$275$0.91812750.9181299.520xaf...c409
01/18/20268:22:27 PMbuy$501.06$0.9178501.060.9178545.920x03...0a0c
01/18/20268:22:11 PMbuy$205.87$0.9175205.870.9175224.360xab...dfe1
01/18/20268:22:07 PMbuy$425.66$0.9173425.660.91734640xa1...a944
01/18/20268:21:45 PMbuy$136.52$0.9171136.520.9171148.850x72...ddbb
01/18/20268:21:41 PMbuy$210.97$0.917210.970.917230.050x03...9808
01/18/20268:21:03 PMbuy$54.65$0.916954.650.916959.60xb0...9a2d
01/18/20268:20:55 PMbuy$153.18$0.9168153.180.9168167.070x4b...e4bd
01/18/20268:20:11 PMbuy$150.14$0.9167150.140.9167163.770x8b...be0c
01/18/20268:19:45 PMbuy$122.37$0.9166122.370.9166133.490xf6...6dc1
01/18/20268:19:39 PMbuy$234.51$0.9165234.510.9165255.860x0d...0a96
01/18/20268:08:47 PMbuy$24.81$0.916424.810.916427.070xce...9d05
01/18/20268:02:15 PMsell$9.59$0.91099.590.910910.530xb2...10e5
01/18/20267:58:11 PMbuy$350.6$0.9163350.60.9163382.620x19...3ab0
01/18/20267:56:01 PMsell$2.94$0.91072.940.91073.220xbd...b1b4
01/18/20267:53:43 PMsell$168.91$0.9107168.910.9107185.460x97...724d
01/18/20267:53:05 PMsell$200.9$0.9109200.90.9109220.550x25...bf56
01/18/20267:49:09 PMsell$374.49$0.9111374.490.9111411.030x39...6be8