- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 861,230.87
- Pooled USDC:
- $136,349.94
VIRTUAL/USDC price stats on Base
As of December 7, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8643. VIRTUAL price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2358 trades with trading volume of $815,639.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $429,971,630.41. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $880,785.80. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $880,785.80.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2358 in the last 24 hours, 1119 of which are buy transactions, and 1239 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $815,639.14 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8643, captured at 7:15 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8643 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:06:49 PM | sell | $156.27 | $0.8643 | 156.27 | 0.8643 | 180.78 | 0x5b...19fd | |
| 12/07/2025 | 7:06:23 PM | sell | $372.23 | $0.8657 | 372.23 | 0.8657 | 429.96 | 0xda...5e16 | |
| 12/07/2025 | 7:06:33 PM | sell | $559.7 | $0.8645 | 559.7 | 0.8645 | 647.36 | 0x20...270e | |
| 12/07/2025 | 7:06:23 PM | sell | $424.83 | $0.8659 | 424.83 | 0.8659 | 490.61 | 0x1f...ff9a | |
| 12/07/2025 | 7:06:33 PM | sell | $72.29 | $0.8644 | 72.29 | 0.8644 | 83.63 | 0x54...a9ab | |
| 12/07/2025 | 7:06:23 PM | sell | $84.84 | $0.8656 | 84.84 | 0.8656 | 98.01 | 0xf5...af22 | |
| 12/07/2025 | 7:06:23 PM | sell | $18.17 | $0.8656 | 18.17 | 0.8656 | 20.99 | 0x3b...2bb7 | |
| 12/07/2025 | 7:06:27 PM | sell | $288.27 | $0.8651 | 288.27 | 0.8651 | 333.21 | 0x92...fb29 | |
| 12/07/2025 | 7:06:27 PM | sell | $160.57 | $0.865 | 160.57 | 0.865 | 185.62 | 0xcf...50a9 | |
| 12/07/2025 | 7:06:31 PM | sell | $496.83 | $0.8648 | 496.83 | 0.8648 | 574.46 | 0x6d...9f82 | |
| 12/07/2025 | 7:06:25 PM | sell | $744.42 | $0.8653 | 744.42 | 0.8653 | 860.2 | 0xcb...6c42 | |
| 12/07/2025 | 7:06:19 PM | sell | $131.68 | $0.866 | 131.68 | 0.866 | 152.04 | 0x0f...812b | |
| 12/07/2025 | 7:06:13 PM | sell | $8.64 | $0.866 | 8.64 | 0.866 | 9.98 | 0x40...59dc | |
| 12/07/2025 | 7:05:49 PM | sell | $206.28 | $0.8663 | 206.28 | 0.8663 | 238.12 | 0x04...00f9 | |
| 12/07/2025 | 7:05:49 PM | sell | $351.9 | $0.8668 | 351.9 | 0.8668 | 405.96 | 0xab...d6b3 | |
| 12/07/2025 | 7:05:49 PM | sell | $720.68 | $0.8665 | 720.68 | 0.8665 | 831.66 | 0x28...05fd | |
| 12/07/2025 | 7:05:49 PM | sell | $348.17 | $0.8661 | 348.17 | 0.8661 | 401.96 | 0x3a...7abf | |
| 12/07/2025 | 7:05:37 PM | sell | $218.52 | $0.8669 | 218.52 | 0.8669 | 252.05 | 0xdb...6821 | |
| 12/07/2025 | 7:05:05 PM | sell | $715.62 | $0.8671 | 715.62 | 0.8671 | 825.21 | 0xfa...6e8f | |
| 12/07/2025 | 7:05:05 PM | sell | $127.38 | $0.8674 | 127.38 | 0.8674 | 146.85 | 0x23...f712 |