- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.15M
- Pooled USDC:
- $36,798.62
VIRTUAL/USDC price stats on Base
As of November 14, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.4317. VIRTUAL price is down -15.91% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $242,764.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $214,971,944.41. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $73,597.24. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $73,597.24.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2064 in the last 24 hours, 915 of which are buy transactions, and 1149 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $242,764.40 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.4317, captured at 9:43 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.4317 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:43:38 PM | sell | $78.32 | $0.4317 | 78.32 | 0.4317 | 181.39 | 0x96...f782 | |
| 11/14/2026 | 9:43:37 PM | sell | $48.6 | $0.4319 | 48.6 | 0.4319 | 112.53 | 0x27...869a | |
| 11/14/2026 | 9:42:56 PM | sell | $22.93 | $0.432 | 22.93 | 0.432 | 53.08 | 0x4a...596e | |
| 11/14/2026 | 9:42:54 PM | buy | $570.64 | $0.434 | 570.64 | 0.434 | 1,314.82 | 0x4f...d435 | |
| 11/14/2026 | 9:42:55 PM | sell | $12.59 | $0.432 | 12.59 | 0.432 | 29.15 | 0xb7...6a52 | |
| 11/14/2026 | 9:42:04 PM | buy | $121.04 | $0.4332 | 121.04 | 0.4332 | 279.41 | 0xbe...3050 | |
| 11/14/2026 | 9:42:03 PM | buy | $109.88 | $0.4329 | 109.88 | 0.4329 | 253.8 | 0x7c...f97c | |
| 11/14/2026 | 9:36:04 PM | buy | $221.68 | $0.428 | 221.68 | 0.428 | 517.93 | 0xb5...8c13 | |
| 11/14/2026 | 9:38:27 PM | buy | $121.76 | $0.429 | 121.76 | 0.429 | 283.81 | 0x15...1060 | |
| 11/14/2026 | 9:36:55 PM | buy | $38.04 | $0.4284 | 38.04 | 0.4284 | 88.8 | 0x1b...7bf6 | |
| 11/14/2026 | 9:36:02 PM | buy | $38.48 | $0.4277 | 38.48 | 0.4277 | 89.97 | 0x6d...08ee | |
| 11/14/2026 | 9:39:10 PM | buy | $121.83 | $0.4294 | 121.83 | 0.4294 | 283.72 | 0xee...ed71 | |
| 11/14/2026 | 9:35:58 PM | buy | $114.97 | $0.4275 | 114.97 | 0.4275 | 268.9 | 0xf3...11f6 | |
| 11/14/2026 | 9:41:42 PM | buy | $107.71 | $0.4326 | 107.71 | 0.4326 | 248.94 | 0x9d...dcc3 | |
| 11/14/2026 | 9:41:39 PM | buy | $61.27 | $0.4322 | 61.27 | 0.4322 | 141.77 | 0x65...24af | |
| 11/14/2026 | 9:41:39 PM | buy | $127.97 | $0.4324 | 127.97 | 0.4324 | 295.94 | 0x72...8d7b | |
| 11/14/2026 | 9:41:39 PM | buy | $26.51 | $0.4321 | 26.51 | 0.4321 | 61.35 | 0xd9...3845 | |
| 11/14/2026 | 9:39:18 PM | buy | $174.81 | $0.4298 | 174.81 | 0.4298 | 406.65 | 0x2b...3d83 | |
| 11/14/2026 | 9:38:28 PM | buy | $50.27 | $0.4292 | 50.27 | 0.4292 | 117.13 | 0x08...f32c | |
| 11/14/2026 | 9:38:16 PM | buy | $33.1 | $0.4287 | 33.1 | 0.4287 | 77.19 | 0x9c...7f81 |