WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6098
Price
0.6098 USDC
TVL
$900,606.34
MKT CAP
$303.4M
5m
0.62%
1h
-0.11%
4h
1.68%
24h
-0.27%
Share
TXNS
2K
Buys
885
Sells
899
Volume
1M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.02M
Pooled USDC:
$281,428.24

VIRTUAL/USDC price stats on Base

As of June 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6098. VIRTUAL price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $1,019,041.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $303,375,671.73. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $900,606.34. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $900,606.34.

The total transactions of VIRTUAL/USDC is 1784 in the last 24 hours, 885 of which are buy transactions, and 899 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $1,019,041.29 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6098, captured at 1:25 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6098 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20261:22:55 AMbuy$699.67$0.6098699.670.60981,147.35
0xB47...8e7f
0x22...3400
06/21/20261:22:11 AMbuy$699.67$0.6097699.670.60971,147.54
0xB47...8e7f
0xaf...c781
06/21/20261:19:17 AMsell$681.9$0.606681.90.6061,125.12
0xB47...8e7f
0xb9...2fcf
06/21/20261:10:51 AMbuy$699.33$0.6097699.330.60971,146.98
0xB47...8e7f
0x70...bc03
06/21/20261:10:43 AMbuy$1,934.8$0.60951,934.80.60953,174.26
0x73c...E1dF
0x26...a094
06/21/20261:10:43 AMbuy$0.2814$0.60960.28140.60960.4616
0x000...6967
0xf2...ebde
06/21/20261:08:29 AMsell$682.72$0.6057682.720.60571,126.99
0xB47...8e7f
0x11...1dae
06/21/20261:05:45 AMsell$8.21$0.60588.210.605813.55
0x79A...8F0C
0x0c...a7e8
06/21/202612:58:15 AMsell$681.16$0.6058681.160.60581,124.23
0xB47...8e7f
0x52...255e
06/21/202612:52:09 AMbuy$699.25$0.6095699.250.60951,147.18
0xB47...8e7f
0xa0...d60f
06/21/202612:52:03 AMbuy$699.25$0.6094699.250.60941,147.37
0xB47...8e7f
0x06...9520
06/21/202612:51:07 AMbuy$113.93$0.6093113.930.6093186.97
0xcB8...1128
0xba...df39
06/21/202612:47:39 AMsell$681.98$0.6057681.980.60571,125.81
0xB47...8e7f
0x78...23bd
06/21/202612:47:21 AMsell$248.49$0.6058248.490.6058410.17
0x1fd...a63D
0x41...373d
06/21/202612:46:19 AMsell$1,174.57$0.60591,174.570.60591,938.44
0xd39...854C
0x1e...87c9
06/21/202612:45:57 AMsell$302.48$0.606302.480.606499.11
0xDca...0321
0xfa...dbf3
06/21/202612:45:57 AMsell$909.35$0.6061909.350.60611,500.25
0x72d...68Ba
0xe1...1239
06/21/202612:45:47 AMsell$111.78$0.6062111.780.6062184.39
0xb9d...2D8B
0xb6...7fae
06/21/202612:41:03 AMsell$682.11$0.6062682.110.60621,125.11
0xB47...8e7f
0x06...3bf0
06/21/202612:40:29 AMsell$1,002.77$0.60641,002.770.60641,653.61
0xA76...2159
0x39...4eb2