- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 660,990.05
- Pooled USDC:
- $406,726.03
VIRTUAL/USDC price stats on Base
As of January 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8741. VIRTUAL price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 4260 trades with trading volume of $1,643,846.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $434,835,796.55. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $984,540.10. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $984,540.10.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 4260 in the last 24 hours, 2093 of which are buy transactions, and 2167 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,643,846.85 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8741, captured at 5:54 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8741 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:50:55 AM | buy | $525.5 | $0.8741 | 525.5 | 0.8741 | 601.14 | 0x16...0cff | |
| 01/04/2026 | 5:50:51 AM | buy | $237.04 | $0.8739 | 237.04 | 0.8739 | 271.22 | 0xfe...07f0 | |
| 01/04/2026 | 5:50:41 AM | buy | $48.25 | $0.8738 | 48.25 | 0.8738 | 55.21 | 0xd6...425a | |
| 01/04/2026 | 5:50:25 AM | buy | $682.06 | $0.8735 | 682.06 | 0.8735 | 780.81 | 0x4d...40d9 | |
| 01/04/2026 | 5:50:25 AM | buy | $346.8 | $0.8737 | 346.8 | 0.8737 | 396.9 | 0x21...a0a1 | |
| 01/04/2026 | 5:50:25 AM | buy | $23.68 | $0.8733 | 23.68 | 0.8733 | 27.11 | 0xb9...20d9 | |
| 01/04/2026 | 5:50:09 AM | buy | $1,000.09 | $0.8728 | 1,000.09 | 0.8728 | 1,145.72 | 0x1e...43aa | |
| 01/04/2026 | 5:50:09 AM | buy | $389.62 | $0.8732 | 389.62 | 0.8732 | 446.17 | 0x74...b552 | |
| 01/04/2026 | 5:50:07 AM | buy | $275.48 | $0.8724 | 275.48 | 0.8724 | 315.77 | 0xf8...69dc | |
| 01/04/2026 | 5:50:07 AM | buy | $92.98 | $0.8726 | 92.98 | 0.8726 | 106.56 | 0x45...2d81 | |
| 01/04/2026 | 5:50:07 AM | buy | $193.4 | $0.8725 | 193.4 | 0.8725 | 221.65 | 0xdd...4da0 | |
| 01/04/2026 | 5:50:05 AM | buy | $225.91 | $0.8722 | 225.91 | 0.8722 | 258.99 | 0x28...b3c4 | |
| 01/04/2026 | 5:49:57 AM | buy | $241.89 | $0.8721 | 241.89 | 0.8721 | 277.34 | 0x32...65b7 | |
| 01/04/2026 | 5:49:57 AM | buy | $3.86 | $0.8722 | 3.86 | 0.8722 | 4.43 | 0xb9...4c0d | |
| 01/04/2026 | 5:49:43 AM | buy | $358 | $0.872 | 358 | 0.872 | 410.54 | 0x65...8bed | |
| 01/04/2026 | 5:48:03 AM | sell | $250.26 | $0.8667 | 250.26 | 0.8667 | 288.72 | 0x38...23be | |
| 01/04/2026 | 5:44:23 AM | sell | $291.42 | $0.8669 | 291.42 | 0.8669 | 336.16 | 0xb7...2dc9 | |
| 01/04/2026 | 5:42:11 AM | sell | $99.08 | $0.867 | 99.08 | 0.867 | 114.28 | 0x83...ba92 | |
| 01/04/2026 | 5:40:19 AM | sell | $0.166 | $0.867 | 0.166 | 0.867 | 0.1914 | 0x84...b035 | |
| 01/04/2026 | 5:39:01 AM | sell | $0.2713 | $0.867 | 0.2713 | 0.867 | 0.313 | 0x16...74b6 |