- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 731,787.59
- Pooled USDC:
- $463,075.28
VIRTUAL/USDC price stats on Base
As of May 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8024. VIRTUAL price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 4982 trades with trading volume of $2,239,875.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $399,196,327.10. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,050,296.21. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,050,296.21.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 4982 in the last 24 hours, 2771 of which are buy transactions, and 2211 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $2,239,875.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8024, captured at 1:29 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8024 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:29:03 AM | sell | $162.18 | $0.8024 | 162.18 | 0.8024 | 202.1 | 0xff...8c0e | |
| 05/27/2026 | 1:29:03 AM | sell | $306.59 | $0.8024 | 306.59 | 0.8024 | 382.07 | 0xe0...5df0 | |
| 05/27/2026 | 1:21:59 AM | sell | $1,298.91 | $0.8025 | 1,298.91 | 0.8025 | 1,618.4 | 0x47...de90 | |
| 05/27/2026 | 1:21:51 AM | sell | $998.8 | $0.8029 | 998.8 | 0.8029 | 1,243.9 | 0x3c...3a30 | |
| 05/27/2026 | 1:21:51 AM | sell | $999.37 | $0.8027 | 999.37 | 0.8027 | 1,244.94 | 0xc6...a582 | |
| 05/27/2026 | 1:21:51 AM | sell | $429.84 | $0.8028 | 429.84 | 0.8028 | 535.39 | 0xd4...20b5 | |
| 05/27/2026 | 1:21:39 AM | sell | $1,298.76 | $0.8031 | 1,298.76 | 0.8031 | 1,617.15 | 0x86...9df8 | |
| 05/27/2026 | 1:21:37 AM | sell | $374.21 | $0.8032 | 374.21 | 0.8032 | 465.88 | 0xb5...46a0 | |
| 05/27/2026 | 1:21:35 AM | sell | $2,163.09 | $0.8037 | 2,163.09 | 0.8037 | 2,691.36 | 0x61...9016 | |
| 05/27/2026 | 1:21:37 AM | sell | $534.99 | $0.8034 | 534.99 | 0.8034 | 665.86 | 0x77...5d5c | |
| 05/27/2026 | 1:21:37 AM | sell | $38.75 | $0.8034 | 38.75 | 0.8034 | 48.22 | 0x57...a5d3 | |
| 05/27/2026 | 1:21:35 AM | sell | $449.53 | $0.8035 | 449.53 | 0.8035 | 559.44 | 0xdc...61c6 | |
| 05/27/2026 | 1:21:35 AM | sell | $91.61 | $0.8038 | 91.61 | 0.8038 | 113.97 | 0x16...42be | |
| 05/27/2026 | 1:21:35 AM | sell | $3,130.94 | $0.8041 | 3,130.94 | 0.8041 | 3,893.68 | 0xbb...b745 | |
| 05/27/2026 | 1:21:37 AM | sell | $999.34 | $0.8033 | 999.34 | 0.8033 | 1,243.98 | 0x2f...ce32 | |
| 05/27/2026 | 1:21:27 AM | sell | $999.3 | $0.8044 | 999.3 | 0.8044 | 1,242.29 | 0x9e...b178 | |
| 05/27/2026 | 1:21:13 AM | sell | $1,299.19 | $0.8045 | 1,299.19 | 0.8045 | 1,614.76 | 0x90...55d3 | |
| 05/27/2026 | 1:21:13 AM | sell | $870.57 | $0.8047 | 870.57 | 0.8047 | 1,081.74 | 0x24...dfeb | |
| 05/27/2026 | 1:21:13 AM | sell | $1,309.59 | $0.8049 | 1,309.59 | 0.8049 | 1,626.94 | 0xf0...12d9 | |
| 05/27/2026 | 1:21:13 AM | sell | $397.21 | $0.8046 | 397.21 | 0.8046 | 493.62 | 0x0d...2b3f |