- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 882,671.99
- Pooled USDC:
- $167,572.37
VIRTUAL/USDC price stats on Base
As of July 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5834. VIRTUAL price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $244,120.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,886,270.99. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $682,536.02. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $682,536.02.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 913 in the last 24 hours, 378 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $244,120.78 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5834, captured at 5:20 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5834 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:19:55 AM | sell | $181.82 | $0.5834 | 181.82 | 0.5834 | 311.65 | 0x6c...9d12 | |
| 07/25/2026 | 5:15:45 AM | sell | $105.04 | $0.5834 | 105.04 | 0.5834 | 180.03 | 0x14...e3e4 | |
| 07/25/2026 | 5:15:09 AM | sell | $190.88 | $0.5835 | 190.88 | 0.5835 | 327.1 | 0x62...9175 | |
| 07/25/2026 | 5:14:55 AM | sell | $104.64 | $0.5836 | 104.64 | 0.5836 | 179.31 | 0xda...eff2 | |
| 07/25/2026 | 5:14:53 AM | sell | $175.99 | $0.5836 | 175.99 | 0.5836 | 301.52 | 0x80...bfbf | |
| 07/25/2026 | 5:09:35 AM | sell | $80.15 | $0.5837 | 80.15 | 0.5837 | 137.3 | 0xe6...b532 | |
| 07/25/2026 | 5:07:11 AM | buy | $82.62 | $0.5872 | 82.62 | 0.5872 | 140.69 | 0x6e...befa | |
| 07/25/2026 | 5:05:57 AM | sell | $66.73 | $0.5837 | 66.73 | 0.5837 | 114.33 | 0xdd...80c8 | |
| 07/25/2026 | 5:00:21 AM | buy | $93.39 | $0.5872 | 93.39 | 0.5872 | 159.03 | 0xeb...3694 | |
| 07/25/2026 | 4:57:03 AM | buy | $58.16 | $0.5872 | 58.16 | 0.5872 | 99.05 | 0x86...9382 | |
| 07/25/2026 | 4:52:57 AM | sell | $512.7 | $0.5837 | 512.7 | 0.5837 | 878.25 | 0x65...35a0 | |
| 07/25/2026 | 4:36:41 AM | sell | $62.45 | $0.5838 | 62.45 | 0.5838 | 106.96 | 0xc4...6eae | |
| 07/25/2026 | 4:32:01 AM | buy | $64.49 | $0.5874 | 64.49 | 0.5874 | 109.79 | 0xbf...6bce | |
| 07/25/2026 | 4:30:31 AM | sell | $41.56 | $0.5838 | 41.56 | 0.5838 | 71.18 | 0xc7...84fd | |
| 07/25/2026 | 4:20:41 AM | sell | $64.97 | $0.5839 | 64.97 | 0.5839 | 111.28 | 0x42...edf6 | |
| 07/25/2026 | 4:14:37 AM | sell | $203.42 | $0.5839 | 203.42 | 0.5839 | 348.35 | 0x4f...c070 | |
| 07/25/2026 | 4:11:39 AM | buy | $90.03 | $0.5875 | 90.03 | 0.5875 | 153.25 | 0x9f...9cff | |
| 07/25/2026 | 4:06:23 AM | sell | $119.21 | $0.5839 | 119.21 | 0.5839 | 204.13 | 0x44...7af3 | |
| 07/25/2026 | 4:00:13 AM | buy | $152.83 | $0.5874 | 152.83 | 0.5874 | 260.14 | 0xd0...6195 | |
| 07/25/2026 | 3:51:05 AM | sell | $46.41 | $0.5839 | 46.41 | 0.5839 | 79.48 | 0xe6...ef73 |