- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 806,439.83
- Pooled USDC:
- $227,157.78
VIRTUAL/USDC price stats on Base
As of July 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6036. VIRTUAL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $339,412.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $299,934,916.08. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $713,955.83. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $713,955.83.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1172 in the last 24 hours, 566 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $339,412.66 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6036, captured at 8:57 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6036 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:53:27 AM | sell | $106.08 | $0.6036 | 106.08 | 0.6036 | 175.74 | 0x54...5bf9 | |
| 07/20/2026 | 8:50:45 AM | buy | $147.54 | $0.6072 | 147.54 | 0.6072 | 242.96 | 0x2e...ef88 | |
| 07/20/2026 | 8:50:43 AM | buy | $370.85 | $0.6071 | 370.85 | 0.6071 | 610.8 | 0x2e...338c | |
| 07/20/2026 | 8:50:29 AM | buy | $101.82 | $0.607 | 101.82 | 0.607 | 167.73 | 0xb9...dc2f | |
| 07/20/2026 | 8:50:27 AM | buy | $224.02 | $0.6069 | 224.02 | 0.6069 | 369.06 | 0x87...20c5 | |
| 07/20/2026 | 8:50:23 AM | buy | $254.34 | $0.6068 | 254.34 | 0.6068 | 419.09 | 0xbf...57fa | |
| 07/20/2026 | 8:50:21 AM | buy | $102.1 | $0.6068 | 102.1 | 0.6068 | 168.26 | 0x2c...47dd | |
| 07/20/2026 | 8:50:09 AM | buy | $147.88 | $0.6067 | 147.88 | 0.6067 | 243.72 | 0x45...ad1e | |
| 07/20/2026 | 8:50:07 AM | buy | $64.25 | $0.6067 | 64.25 | 0.6067 | 105.9 | 0xa8...66be | |
| 07/20/2026 | 8:49:55 AM | buy | $199.44 | $0.6066 | 199.44 | 0.6066 | 328.76 | 0x90...5b74 | |
| 07/20/2026 | 8:49:47 AM | buy | $106.03 | $0.6065 | 106.03 | 0.6065 | 174.8 | 0x83...dd24 | |
| 07/20/2026 | 8:49:39 AM | buy | $514.95 | $0.6064 | 514.95 | 0.6064 | 849.1 | 0xed...26ec | |
| 07/20/2026 | 8:49:23 AM | buy | $286.32 | $0.6062 | 286.32 | 0.6062 | 472.25 | 0x1e...b6fc | |
| 07/20/2026 | 8:49:21 AM | buy | $112.68 | $0.6062 | 112.68 | 0.6062 | 185.88 | 0x75...c582 | |
| 07/20/2026 | 8:49:09 AM | buy | $237.97 | $0.6061 | 237.97 | 0.6061 | 392.61 | 0xe0...b3a7 | |
| 07/20/2026 | 8:49:07 AM | buy | $100.92 | $0.6059 | 100.92 | 0.6059 | 166.55 | 0x04...8dd8 | |
| 07/20/2026 | 8:49:09 AM | buy | $298.33 | $0.606 | 298.33 | 0.606 | 492.28 | 0x1b...c9ce | |
| 07/20/2026 | 8:48:15 AM | buy | $0.9912 | $0.6059 | 0.9912 | 0.6059 | 1.63 | 0xfa...09f0 | |
| 07/20/2026 | 8:48:07 AM | buy | $354.74 | $0.6058 | 354.74 | 0.6058 | 585.55 | 0xde...bbbb | |
| 07/20/2026 | 8:47:43 AM | buy | $150.56 | $0.6057 | 150.56 | 0.6057 | 248.56 | 0x3d...8625 |