- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 947,016.12
- Pooled USDC:
- $111,434.29
VIRTUAL/USDC price stats on Base
As of December 2, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8353. VIRTUAL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 3364 trades with trading volume of $1,116,409.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $415,531,840.49. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $902,531.00. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $902,531.00.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3364 in the last 24 hours, 1475 of which are buy transactions, and 1889 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,116,409.24 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8353, captured at 9:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8353 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:00:51 AM | buy | $100 | $0.8353 | 100 | 0.8353 | 119.7 | 0x4e...701f | |
| 12/02/2025 | 8:58:43 AM | buy | $41.6 | $0.8353 | 41.6 | 0.8353 | 49.8 | 0xad...be8f | |
| 12/02/2025 | 8:58:17 AM | sell | $156.24 | $0.8303 | 156.24 | 0.8303 | 188.17 | 0x5c...3ef1 | |
| 12/02/2025 | 8:58:03 AM | sell | $10.53 | $0.8303 | 10.53 | 0.8303 | 12.69 | 0x7a...4a8e | |
| 12/02/2025 | 8:57:55 AM | sell | $15.89 | $0.8303 | 15.89 | 0.8303 | 19.14 | 0x39...18ca | |
| 12/02/2025 | 8:57:55 AM | sell | $17.05 | $0.8304 | 17.05 | 0.8304 | 20.54 | 0x57...df11 | |
| 12/02/2025 | 8:57:53 AM | sell | $15 | $0.8304 | 15 | 0.8304 | 18.07 | 0x3a...4348 | |
| 12/02/2025 | 8:57:53 AM | sell | $15.29 | $0.8304 | 15.29 | 0.8304 | 18.41 | 0xfb...3732 | |
| 12/02/2025 | 8:57:53 AM | sell | $18.5 | $0.8304 | 18.5 | 0.8304 | 22.28 | 0xda...398a | |
| 12/02/2025 | 8:57:45 AM | sell | $0.406 | $0.8304 | 0.406 | 0.8304 | 0.4889 | 0x3d...e433 | |
| 12/02/2025 | 8:57:33 AM | sell | $12.96 | $0.8304 | 12.96 | 0.8304 | 15.61 | 0x94...6d28 | |
| 12/02/2025 | 8:57:21 AM | sell | $15.01 | $0.8306 | 15.01 | 0.8306 | 18.07 | 0x3b...2152 | |
| 12/02/2025 | 8:57:21 AM | sell | $355.61 | $0.8305 | 355.61 | 0.8305 | 428.18 | 0xb4...dc8a | |
| 12/02/2025 | 8:57:21 AM | sell | $15.02 | $0.8306 | 15.02 | 0.8306 | 18.09 | 0x3e...6e86 | |
| 12/02/2025 | 8:57:19 AM | sell | $16.12 | $0.8306 | 16.12 | 0.8306 | 19.41 | 0x8a...96b0 | |
| 12/02/2025 | 8:57:19 AM | sell | $15 | $0.8306 | 15 | 0.8306 | 18.06 | 0x4c...75be | |
| 12/02/2025 | 8:57:17 AM | sell | $15.01 | $0.8306 | 15.01 | 0.8306 | 18.07 | 0x9b...fba4 | |
| 12/02/2025 | 8:57:11 AM | sell | $25.65 | $0.8306 | 25.65 | 0.8306 | 30.88 | 0xbd...7a63 | |
| 12/02/2025 | 8:56:45 AM | sell | $448.17 | $0.8307 | 448.17 | 0.8307 | 539.46 | 0x8c...22d8 | |
| 12/02/2025 | 8:56:33 AM | sell | $34.18 | $0.8309 | 34.18 | 0.8309 | 41.13 | 0xa7...dc14 |