- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 576,129.37
- Pooled USDC:
- $543,627.99
VIRTUAL/USDC price stats on Base
As of January 8, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.09. VIRTUAL price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 4446 trades with trading volume of $2,374,551.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $542,275,444.46. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,171,697.71. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,171,697.71.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 4446 in the last 24 hours, 2140 of which are buy transactions, and 2306 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $2,374,551.70 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 1.09, captured at 5:49 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.09 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:49:21 PM | sell | $34.77 | $1.09 | 34.77 | 1.09 | 31.9 | 0x8c...f17b | |
| 01/08/2026 | 5:49:21 PM | sell | $137.53 | $1.09 | 137.53 | 1.09 | 126.15 | 0x08...9e14 | |
| 01/08/2026 | 5:48:45 PM | buy | $10.45 | $1.09 | 10.46 | 1.09 | 9.53 | 0x06...7681 | |
| 01/08/2026 | 5:48:27 PM | buy | $513.05 | $1.09 | 513.05 | 1.09 | 467.82 | 0xfe...ed53 | |
| 01/08/2026 | 5:48:27 PM | buy | $10.5 | $1.09 | 10.5 | 1.09 | 9.57 | 0x57...2ff1 | |
| 01/08/2026 | 5:48:19 PM | buy | $20 | $1.09 | 20 | 1.09 | 18.23 | 0x73...c74f | |
| 01/08/2026 | 5:48:17 PM | buy | $52.65 | $1.09 | 52.65 | 1.09 | 48.01 | 0x8c...3e0f | |
| 01/08/2026 | 5:48:11 PM | buy | $580.34 | $1.09 | 580.34 | 1.09 | 529.32 | 0x5c...d2ef | |
| 01/08/2026 | 5:48:09 PM | buy | $153.75 | $1.09 | 153.75 | 1.09 | 140.25 | 0x7f...0950 | |
| 01/08/2026 | 5:48:09 PM | buy | $139.42 | $1.09 | 139.42 | 1.09 | 127.19 | 0x46...45fe | |
| 01/08/2026 | 5:48:07 PM | buy | $551.55 | $1.09 | 551.55 | 1.09 | 503.54 | 0xf7...bcec | |
| 01/08/2026 | 5:48:07 PM | buy | $369.07 | $1.09 | 369.07 | 1.09 | 336.73 | 0x3f...a041 | |
| 01/08/2026 | 5:48:07 PM | buy | $995.36 | $1.09 | 995.36 | 1.09 | 908.42 | 0x2e...5093 | |
| 01/08/2026 | 5:48:07 PM | buy | $1,057.97 | $1.09 | 1,057.97 | 1.09 | 966.21 | 0x16...e92e | |
| 01/08/2026 | 5:48:07 PM | buy | $484.31 | $1.09 | 484.31 | 1.09 | 442.44 | 0x91...6c8a | |
| 01/08/2026 | 5:47:25 PM | buy | $20 | $1.09 | 20 | 1.09 | 18.27 | 0xcb...ae23 | |
| 01/08/2026 | 5:45:41 PM | buy | $229.99 | $1.09 | 230 | 1.09 | 210.15 | 0xa2...8d78 | |
| 01/08/2026 | 5:45:37 PM | buy | $100 | $1.09 | 100 | 1.09 | 91.37 | 0x02...b047 | |
| 01/08/2026 | 5:45:15 PM | buy | $175 | $1.09 | 175 | 1.09 | 159.91 | 0x70...c858 | |
| 01/08/2026 | 5:42:15 PM | buy | $390.64 | $1.09 | 390.64 | 1.09 | 357.01 | 0xe4...a948 |