WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.9645
Price
0.9645 USDC
TVL
$1M
MKT CAP
$479.8M
5m
0.42%
1h
-0.14%
4h
-1.48%
24h
-0.80%
Share
TXNS
1K
Buys
458
Sells
568
Volume
301K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
777,803.6
Pooled USDC:
$254,365.4

VIRTUAL/USDC price stats on Base

As of January 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9645. VIRTUAL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $301,208.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $479,814,738.15. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,004,624.78. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,004,624.78.

The total transactions of VIRTUAL/USDC is 1026 in the last 24 hours, 458 of which are buy transactions, and 568 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $301,208.38 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.9645, captured at 8:00 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9645 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/20267:57:35 PMbuy$164.8$0.9645164.80.9645170.850x7c...999f
01/17/20267:53:27 PMsell$79.53$0.958779.530.958782.950x9f...c4a7
01/17/20267:53:05 PMsell$1,998.63$0.95931,998.630.95932,083.390xfe...25b2
01/17/20267:52:45 PMsell$806.26$0.96806.260.96839.830xcc...95c3
01/17/20267:52:03 PMsell$256.73$0.9602256.730.9602267.350x46...5b84
01/17/20267:52:03 PMsell$115.07$0.9603115.070.9603119.810x73...84be
01/17/20267:51:59 PMsell$352.62$0.9605352.620.9605367.120xd4...6e24
01/17/20267:51:57 PMsell$289.08$0.9606289.080.9606300.910x73...2409
01/17/20267:51:53 PMsell$101.12$0.9607101.120.9607105.250x85...7dd9
01/17/20267:51:43 PMsell$162.29$0.9608162.290.9608168.90xdd...2077
01/17/20267:51:43 PMsell$147.89$0.9609147.890.9609153.90xdf...8a2c
01/17/20267:51:41 PMsell$126.21$0.961126.210.961131.330x50...a963
01/17/20267:51:41 PMsell$56.34$0.960956.340.960958.620x3c...1258
01/17/20267:51:41 PMsell$25.78$0.960925.780.960926.830xaf...0cd4
01/17/20267:51:41 PMsell$105.68$0.961105.680.961109.960x3f...1956
01/17/20267:51:39 PMsell$157.26$0.9612157.260.9612163.60xd5...d75f
01/17/20267:51:39 PMsell$172.18$0.9611172.180.9611179.130xe8...8ec1
01/17/20267:37:49 PMbuy$499.82$0.9669499.820.9669516.90x8b...2ac1
01/17/20267:37:45 PMbuy$460.39$0.9667460.390.9667476.250xfb...d99e
01/17/20267:37:35 PMbuy$466.02$0.9664466.020.9664482.180xee...fbf8