WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5658
Price
0.5658 USDC
TVL
$676,273.19
MKT CAP
$281.1M
5m
0%
1h
-0.57%
4h
-0.93%
24h
-0.65%
Share
TXNS
906
Buys
458
Sells
448
Volume
236K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
909,546.79
Pooled USDC:
$161,631.36

VIRTUAL/USDC price stats on Base

As of July 29, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5658. VIRTUAL price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $236,177.77. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,145,893.86. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $676,273.20. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $676,273.20.

The total transactions of VIRTUAL/USDC is 906 in the last 24 hours, 458 of which are buy transactions, and 448 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $236,177.77 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5658, captured at 1:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5658 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/202612:54:17 AMsell$2.23$0.56582.230.56583.94
0x25f...DFE2
0xb1...37b3
07/29/202612:52:47 AMsell$1.69$0.56581.690.56582.99
0x25f...DFE2
0x9a...ca07
07/29/202612:50:49 AMsell$3.42$0.56583.420.56586.04
0x25f...DFE2
0xb9...a072
07/29/202612:50:07 AMsell$3.69$0.56583.690.56586.53
0x25f...DFE2
0x09...5e82
07/29/202612:45:51 AMsell$0.9327$0.56580.93270.56581.64
0x042...A220
0x86...cec0
07/29/202612:45:39 AMbuy$91.68$0.569291.680.5692161.06
0x98D...30fb
0x40...041f
07/29/202612:45:39 AMbuy$508.3$0.569508.30.569893.17
0x9D5...7CfA
0x9e...6b9d
07/29/202612:45:35 AMbuy$112.08$0.5688112.080.5688197.04
0x5a7...46f3
0x9e...f736
07/29/202612:45:35 AMbuy$64.19$0.568964.190.5689112.82
0x5a7...46f3
0xb0...8497
07/29/202612:45:35 AMbuy$305.71$0.5688305.710.5688537.37
0x283...feD9
0x4c...3752
07/29/202612:45:29 AMbuy$77.56$0.568777.560.5687136.36
0x5a7...46f3
0x04...bd69
07/29/202612:45:27 AMbuy$382.66$0.5686382.660.5686672.88
0x833...4741
0xf3...09d5
07/29/202612:38:15 AMsell$333.16$0.5652333.160.5652589.38
0x0fF...5750
0xd3...e78b
07/29/202612:33:29 AMsell$200.75$0.5653200.750.5653355.07
0xF98...5978
0xda...7307
07/29/202612:33:17 AMsell$278.73$0.5655278.730.5655492.83
0x100...A97b
0x18...d3ac
07/29/202612:33:19 AMsell$254.34$0.5654254.340.5654449.78
0x299...5819
0x62...837d
07/29/202612:33:01 AMsell$68.97$0.565668.970.5656121.93
0xbc3...f22F
0xf3...014a
07/29/202612:32:37 AMsell$223.46$0.5657223.460.5657395.01
0xCfD...1804
0xd2...8d36
07/29/202612:32:35 AMsell$114.9$0.5657114.90.5657203.08
0x094...AAcD
0x7c...51de
07/29/202612:32:27 AMsell$402.22$0.5659402.220.5659710.7
0x459...2901
0xdc...dc3c