WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6881
Price
0.6881 USDC
TVL
$831,290.2
MKT CAP
$342.5M
5m
-0.69%
1h
-0.09%
4h
-0.06%
24h
0.75%
Share
TXNS
1K
Buys
694
Sells
597
Volume
297K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
725,944.11
Pooled USDC:
$331,765.65

VIRTUAL/USDC price stats on Base

As of October 21, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6881. VIRTUAL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $297,405.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $342,473,011.25. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $831,290.20. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $831,290.20.

The total transactions of VIRTUAL/USDC is 1291 in the last 24 hours, 694 of which are buy transactions, and 597 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $297,405.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6881, captured at 2:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6881 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20262:32:45 PMsell$82.81$0.688182.810.6881120.35
0x5a7...46f3
0xf4...5e16
10/21/20262:32:41 PMsell$111.13$0.6882111.130.6882161.48
0x5a7...46f3
0x4c...e1e9
10/21/20262:32:41 PMsell$135.11$0.6881135.110.6881196.33
0x5a7...46f3
0xc3...26fd
10/21/20262:32:37 PMsell$177.55$0.6883177.550.6883257.94
0x5a7...46f3
0xf8...b0fb
10/21/20262:32:37 PMsell$101.18$0.6884101.180.6884146.97
0x5a7...46f3
0x2b...48c5
10/21/20262:32:37 PMsell$77.56$0.688377.560.6883112.68
0x5a7...46f3
0xbf...d030
10/21/20262:32:37 PMsell$151.66$0.6882151.660.6882220.35
0x5a7...46f3
0xdc...39c0
10/21/20262:32:27 PMsell$101.19$0.6885101.190.6885146.98
0x5a7...46f3
0xbe...8038
10/21/20262:32:27 PMsell$117.72$0.6884117.720.6884170.98
0x5a7...46f3
0x47...4ed3
10/21/20262:32:25 PMsell$206.55$0.6885206.550.6885299.97
0x5a7...46f3
0x6a...3039
10/21/20262:32:23 PMsell$103.43$0.6886103.430.6886150.18
0x5a7...46f3
0x15...93a4
10/21/20262:32:23 PMsell$132.65$0.6886132.650.6886192.62
0x5a7...46f3
0xec...7ea5
10/21/20262:32:03 PMsell$114.85$0.6887114.850.6887166.76
0x5a7...46f3
0x90...e31c
10/21/20262:28:11 PMsell$0.04289$0.68870.042890.68870.06228
0x501...4d4C
0x70...10e3
10/21/20262:26:55 PMbuy$254.65$0.6928254.650.6928367.53
0x2B9...0a06
0xce...7c22
10/21/20262:26:53 PMbuy$159.95$0.6927159.950.6927230.91
0x3A4...D75C
0xdc...a06e
10/21/20262:26:53 PMbuy$98.84$0.692798.840.6927142.68
0x5a7...46f3
0xcb...dba0
10/21/20262:26:49 PMbuy$208.79$0.6926208.790.6926301.43
0xCbd...b7eC
0x12...f43b
10/21/20262:26:49 PMbuy$228.16$0.6925228.160.6925329.44
0xbe2...0E93
0xcd...574b
10/21/20262:26:43 PMbuy$590.14$0.6923590.140.6923852.38
0x8a0...2790
0x34...3026