- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.09M
- Pooled USDC:
- $93,315.18
VIRTUAL/USDC price stats on Base
As of November 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.525. VIRTUAL price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $223,590.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $261,410,827.21. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $663,833.68. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $663,833.68.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1057 in the last 24 hours, 467 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $223,590.22 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.525, captured at 4:26 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.525 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:25:22 AM | sell | $102.58 | $0.525 | 102.58 | 0.525 | 195.37 | 0x43...65f2 | |
| 11/12/2026 | 3:24:17 AM | sell | $27.84 | $0.5251 | 27.84 | 0.5251 | 53.03 | 0xa0...54e4 | |
| 11/12/2026 | 3:14:10 AM | sell | $45.19 | $0.5251 | 45.19 | 0.5251 | 86.06 | 0x61...c091 | |
| 11/12/2026 | 3:14:09 AM | sell | $90 | $0.5252 | 90 | 0.5252 | 171.37 | 0xbe...e714 | |
| 11/12/2026 | 3:12:02 AM | sell | $80.25 | $0.5252 | 80.25 | 0.5252 | 152.79 | 0x0c...8033 | |
| 11/12/2026 | 3:12:01 AM | sell | $45.17 | $0.5253 | 45.17 | 0.5253 | 85.98 | 0x42...df2c | |
| 11/12/2026 | 3:11:43 AM | sell | $92.85 | $0.5254 | 92.85 | 0.5254 | 176.7 | 0x73...6d40 | |
| 11/12/2026 | 3:11:43 AM | sell | $125.41 | $0.5253 | 125.41 | 0.5253 | 238.71 | 0xa8...ce76 | |
| 11/12/2026 | 3:11:25 AM | sell | $90.09 | $0.5257 | 90.09 | 0.5257 | 171.37 | 0xd1...9e18 | |
| 11/12/2026 | 3:10:45 AM | sell | $120.54 | $0.5257 | 120.54 | 0.5257 | 229.27 | 0xf8...7106 | |
| 11/12/2026 | 3:11:25 AM | sell | $201.1 | $0.5255 | 201.1 | 0.5255 | 382.62 | 0x34...793c | |
| 11/12/2026 | 3:06:34 AM | sell | $0.2388 | $0.5258 | 0.2388 | 0.5258 | 0.4541 | 0xd6...e5f2 | |
| 11/12/2026 | 3:05:42 AM | sell | $120.31 | $0.526 | 120.31 | 0.526 | 228.69 | 0x0b...1173 | |
| 11/12/2026 | 3:05:46 AM | sell | $138.62 | $0.5259 | 138.62 | 0.5259 | 263.55 | 0x1d...9130 | |
| 11/12/2026 | 3:05:50 AM | sell | $125.46 | $0.5258 | 125.46 | 0.5258 | 238.58 | 0xe3...2571 | |
| 11/12/2026 | 3:05:32 AM | sell | $64.09 | $0.5263 | 64.09 | 0.5263 | 121.77 | 0x72...a880 | |
| 11/12/2026 | 3:05:34 AM | sell | $83.77 | $0.5261 | 83.77 | 0.5261 | 159.21 | 0x13...0d0d | |
| 11/12/2026 | 3:05:34 AM | sell | $59.35 | $0.5263 | 59.35 | 0.5263 | 112.78 | 0xe2...667b | |
| 11/12/2026 | 3:05:34 AM | sell | $130.75 | $0.5262 | 130.75 | 0.5262 | 248.46 | 0xa2...950d | |
| 11/12/2026 | 3:05:32 AM | sell | $59.31 | $0.5263 | 59.31 | 0.5263 | 112.68 | 0xe8...431f |