WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6531
Price
0.6531 USDC
TVL
$797,644.97
MKT CAP
$325.1M
5m
0%
1h
0.30%
4h
0.50%
24h
-1.76%
Share
TXNS
878
Buys
412
Sells
466
Volume
185K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
883,241.77
Pooled USDC:
$220,737.72

VIRTUAL/USDC price stats on Base

As of October 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6531. VIRTUAL price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $185,144.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,086,623.59. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $797,644.98. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $797,644.98.

The total transactions of VIRTUAL/USDC is 878 in the last 24 hours, 412 of which are buy transactions, and 466 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $185,144.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6531, captured at 1:37 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6531 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20261:29:05 AMsell$104.72$0.6531104.720.6531160.33
0x221...AF66
0xd4...e47f
10/18/20261:29:05 AMsell$46.53$0.653246.530.653271.23
0xa2F...b553
0xf4...b6f2
10/18/20261:28:55 AMsell$77.79$0.653277.790.6532119.09
0x5a7...46f3
0x10...f3c8
10/18/20261:04:21 AMbuy$250.52$0.6571250.520.6571381.23
0x5a7...46f3
0x50...19df
10/18/20261:04:19 AMbuy$82.41$0.65782.410.657125.43
0x7cD...6Dd1
0xed...545d
10/18/20261:04:13 AMbuy$184.89$0.6569184.890.6569281.43
0x688...2561
0xf8...b78f
10/18/20261:04:05 AMbuy$243.56$0.6568243.560.6568370.79
0x888...1028
0x7e...fd0d
10/18/20261:04:05 AMbuy$263.82$0.6567263.820.6567401.71
0x320...7c19
0x52...664f
10/18/20261:03:55 AMbuy$119.33$0.6565119.330.6565181.76
0x8bB...2182
0xef...1f91
10/18/20261:03:55 AMbuy$210.94$0.6566210.940.6566321.24
0xD97...1694
0xa7...0a2e
10/18/20261:03:45 AMbuy$224.67$0.6564224.670.6564342.25
0x5a7...46f3
0x1e...190a
10/18/20261:03:21 AMbuy$188.62$0.6563188.620.6563287.37
0x9d1...ea33
0xe6...84f3
10/18/20261:02:59 AMbuy$359.57$0.6561359.570.6561547.98
0xE7A...FF64
0xba...7dd9
10/18/20261:02:59 AMbuy$74.55$0.656274.550.6562113.59
0x5a7...46f3
0xcc...6194
10/18/20261:02:51 AMbuy$65.08$0.65665.080.65699.2
0x5a7...46f3
0x28...73ff
10/18/20261:02:39 AMbuy$488.4$0.6559488.40.6559744.59
0xaB7...89Be
0xc9...8be4
10/18/20261:02:35 AMbuy$129.32$0.6557129.320.6557197.2
0xFC0...738f
0x12...3abc
10/18/20261:02:07 AMbuy$198.31$0.6556198.310.6556302.45
0xc35...D3a8
0xc9...5747
10/18/20261:02:03 AMbuy$239.06$0.6555239.060.6555364.65
0x333...13C9
0xfa...a8b2
10/18/20261:02:03 AMbuy$122.22$0.6553122.220.6553186.49
0xdFc...8ac3
0xbc...3a53