- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.13M
- Pooled USDC:
- $222,184.14
VIRTUAL/USDC price stats on Base
As of June 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5967. VIRTUAL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1919 trades with trading volume of $939,364.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $296,851,148.89. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $894,837.24. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $894,837.24.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1919 in the last 24 hours, 930 of which are buy transactions, and 989 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $939,364.75 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5967, captured at 2:59 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5967 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:59:11 PM | sell | $687.74 | $0.5967 | 687.74 | 0.5967 | 1,152.56 | 0x6e...b5dd | |
| 06/22/2026 | 2:59:07 PM | buy | $52.05 | $0.6003 | 52.05 | 0.6003 | 86.7 | 0x21...627c | |
| 06/22/2026 | 2:59:01 PM | sell | $8.59 | $0.5967 | 8.59 | 0.5967 | 14.39 | 0x91...f3bb | |
| 06/22/2026 | 2:59:01 PM | sell | $41.51 | $0.5967 | 41.51 | 0.5967 | 69.56 | 0x96...6474 | |
| 06/22/2026 | 2:58:53 PM | buy | $34.7 | $0.6003 | 34.7 | 0.6003 | 57.8 | 0x2b...1a9e | |
| 06/22/2026 | 2:58:47 PM | sell | $17.01 | $0.5967 | 17.01 | 0.5967 | 28.51 | 0x91...acdc | |
| 06/22/2026 | 2:58:45 PM | sell | $187.22 | $0.5967 | 187.22 | 0.5967 | 313.73 | 0x9f...b4d8 | |
| 06/22/2026 | 2:57:27 PM | buy | $2.59 | $0.6003 | 2.59 | 0.6003 | 4.32 | 0xb5...4ec0 | |
| 06/22/2026 | 2:57:07 PM | sell | $81.31 | $0.5967 | 81.31 | 0.5967 | 136.25 | 0x1c...c268 | |
| 06/22/2026 | 2:56:11 PM | buy | $0.1731 | $0.6003 | 0.1731 | 0.6003 | 0.2883 | 0x38...a6bf | |
| 06/22/2026 | 2:56:05 PM | buy | $12.13 | $0.6003 | 12.13 | 0.6003 | 20.21 | 0x45...cf14 | |
| 06/22/2026 | 2:56:07 PM | buy | $34.67 | $0.6003 | 34.67 | 0.6003 | 57.75 | 0xae...7093 | |
| 06/22/2026 | 2:55:55 PM | buy | $17.31 | $0.6003 | 17.31 | 0.6003 | 28.83 | 0x4f...fc16 | |
| 06/22/2026 | 2:55:53 PM | sell | $904.31 | $0.5968 | 904.31 | 0.5968 | 1,515.18 | 0x0b...c3e7 | |
| 06/22/2026 | 2:55:49 PM | buy | $34.64 | $0.6004 | 34.64 | 0.6004 | 57.69 | 0xf5...7bd5 | |
| 06/22/2026 | 2:55:35 PM | sell | $292.13 | $0.597 | 292.13 | 0.597 | 489.34 | 0x68...9df7 | |
| 06/22/2026 | 2:55:35 PM | sell | $709.22 | $0.5969 | 709.22 | 0.5969 | 1,188.1 | 0x0f...c1f0 | |
| 06/22/2026 | 2:55:35 PM | sell | $1,149.62 | $0.597 | 1,149.62 | 0.597 | 1,925.35 | 0xc7...2117 | |
| 06/22/2026 | 2:55:33 PM | sell | $688.28 | $0.5972 | 688.28 | 0.5972 | 1,152.4 | 0x94...4dae | |
| 06/22/2026 | 2:55:31 PM | sell | $155.38 | $0.5973 | 155.38 | 0.5973 | 260.13 | 0x5f...f211 |