WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.627
Price
0.627 USDC
TVL
$870,152.67
MKT CAP
$311.6M
5m
0%
1h
-1.09%
4h
-3.79%
24h
9.12%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
690,826.65
Pooled USDC:
$436,984.14

VIRTUAL/USDC price stats on Base

As of August 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.627. VIRTUAL price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 2895 trades with trading volume of $1,157,406.48. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $311,617,073.55. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $870,152.68. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $870,152.68.

The total transactions of VIRTUAL/USDC is 2895 in the last 24 hours, 1561 of which are buy transactions, and 1334 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $1,157,406.48 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.627, captured at 2:28 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.627 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20262:22:31 PMsell$0.2302$0.6270.23020.6270.36710x03...6cea
08/20/20262:21:11 PMsell$0.5304$0.6270.53040.6270.84590x4e...dda9
08/20/20262:20:09 PMsell$460.03$0.6276460.030.6276732.90x99...0a6a
08/20/20262:20:09 PMsell$549.93$0.6271549.930.6271876.860xec...8eae
08/20/20262:20:09 PMsell$648.44$0.6274648.440.62741,033.470x14...4e09
08/20/20262:20:07 PMsell$74.77$0.627874.770.6278119.090xc0...23d7
08/20/20262:20:07 PMsell$139.14$0.6278139.140.6278221.620xa8...0d18
08/20/20262:20:03 PMsell$114.9$0.6279114.90.6279182.990xef...a4d1
08/20/20262:19:41 PMsell$399.65$0.628399.650.628636.340x2d...fe39
08/20/20262:19:39 PMsell$105.13$0.6281105.130.6281167.370x27...af22
08/20/20262:19:39 PMsell$466.1$0.6282466.10.6282741.850x79...e4b8
08/20/20262:18:13 PMsell$564.4$0.6285564.40.6285897.960x95...fcc4
08/20/20262:18:07 PMsell$381.22$0.6287381.220.6287606.310x14...8844
08/20/20262:17:37 PMsell$201.22$0.6288201.220.6288319.960x75...7dc5
08/20/20262:17:21 PMsell$116.88$0.6289116.880.6289185.830xff...1b25
08/20/20262:12:19 PMbuy$116.47$0.6325116.470.6325184.120x50...74f4
08/20/20262:12:19 PMbuy$197.35$0.6326197.350.6326311.950x8e...ba8b
08/20/20262:12:19 PMbuy$193.46$0.6327193.460.6327305.760x00...15aa
08/20/20262:12:17 PMbuy$139.31$0.6324139.310.6324220.270x74...e1f3
08/20/20262:12:17 PMbuy$126.12$0.6324126.120.6324199.430xf7...280e