WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6538
Price
0.6538 USDC
TVL
$987,512.4
MKT CAP
$325M
5m
0.14%
1h
0.46%
4h
-2.67%
24h
-2.81%
Share
TXNS
2K
Buys
767
Sells
837
Volume
744K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
982,356.04
Pooled USDC:
$345,223.29

VIRTUAL/USDC price stats on Base

As of September 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6538. VIRTUAL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $743,540.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,959,665.24. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $987,512.41. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $987,512.41.

The total transactions of VIRTUAL/USDC is 1604 in the last 24 hours, 767 of which are buy transactions, and 837 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $743,540.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6538, captured at 5:16 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6538 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20265:12:07 AMbuy$550.67$0.6535550.670.6535842.620xd9...2101
09/20/20265:12:09 AMbuy$112.11$0.6536112.110.6536171.50xfb...97e2
09/20/20265:12:21 AMbuy$330.27$0.6537330.270.6537505.190xf7...9f54
09/20/20265:12:21 AMbuy$28.7$0.653828.70.653843.890x52...fb33
09/20/20265:12:09 AMbuy$149.68$0.6536149.680.65362290x20...117d
09/20/20265:11:49 AMbuy$999.8$0.6529999.80.65291,531.320xeb...d6b4
09/20/20265:12:05 AMbuy$205.04$0.6532205.040.6532313.870xa3...aeb0
09/20/20265:12:05 AMbuy$381.92$0.6533381.920.6533584.540x52...1eb1
09/20/20265:11:55 AMbuy$134.97$0.653134.970.653206.670x32...cdbd
09/20/20265:12:01 AMbuy$288.72$0.6531288.720.6531442.030xd5...a23a
09/20/20265:03:57 AMbuy$0.003965$0.65270.0039650.65270.0060740x64...4ef4
09/20/20264:50:49 AMsell$114.9$0.6494114.90.6494176.930xd0...8d81
09/20/20264:50:53 AMsell$1,382.59$0.6491,382.590.6492,130.160x82...5496
09/20/20264:50:51 AMsell$87$0.6493870.64931340xcc...b23a
09/20/20264:50:49 AMsell$63.17$0.649363.170.649397.290x9f...7d43
09/20/20264:50:49 AMsell$63.17$0.649363.170.649397.280x31...c790
09/20/20264:50:49 AMsell$94.99$0.649394.990.6493146.290x9e...f30a
09/20/20264:50:03 AMsell$250.35$0.6495250.350.6495385.390x6c...5e36
09/20/20264:50:05 AMsell$329.76$0.6494329.760.6494507.710xf4...a110
09/20/20264:49:11 AMsell$131.55$0.6497131.550.6497202.470xb9...6fc2