WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.63
Price
0.63 USDC
TVL
$753,787.29
MKT CAP
$313.6M
5m
0%
1h
0.67%
4h
0.22%
24h
2.96%
Share
TXNS
1K
Buys
592
Sells
455
Volume
168K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
864,576.3
Pooled USDC:
$209,020.59

VIRTUAL/USDC price stats on Base

As of October 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.63. VIRTUAL price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $168,269.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,602,800.72. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $753,787.30. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $753,787.30.

The total transactions of VIRTUAL/USDC is 1047 in the last 24 hours, 592 of which are buy transactions, and 455 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $168,269.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.63, captured at 11:36 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.63 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/202611:07:23 PMbuy$71.29$0.6371.290.63113.15
0x5a7...46f3
0x2e...e926
10/27/202611:04:21 PMbuy$351.98$0.6299351.980.6299558.72
0x4E4...6b02
0xbd...446a
10/27/202611:04:21 PMbuy$88.18$0.629888.180.6298139.99
0x5a7...46f3
0xca...f810
10/27/202611:04:17 PMbuy$257.79$0.6297257.790.6297409.34
0x5DF...d4BB
0xd1...f57d
10/27/202611:04:09 PMbuy$92.68$0.629692.680.6296147.19
0x5a7...46f3
0x54...3bad
10/27/202610:58:57 PMsell$4.38$0.62584.380.62587
0xd88...1026
0x4b...7d3a
10/27/202610:09:41 PMsell$100.7$0.6259100.70.6259160.89
0x5a7...46f3
0x43...9a4e
10/27/202610:09:39 PMsell$94.19$0.625994.190.6259150.48
0x5a7...46f3
0xe7...8a52
10/27/202610:01:03 PMsell$197.65$0.626197.650.626315.72
0x5a7...46f3
0x2e...68d8
10/27/202610:00:51 PMsell$54.11$0.626454.110.626486.38
0x5a7...46f3
0x4a...3a63
10/27/202610:00:53 PMsell$254.53$0.6261254.530.6261406.49
0x5a7...46f3
0x20...b03a
10/27/202610:00:51 PMsell$93.42$0.626393.420.6263149.16
0x5a7...46f3
0xf4...5e77
10/27/202610:00:51 PMsell$94.24$0.626294.240.6262150.48
0x5a7...46f3
0x30...f990
10/27/202610:00:51 PMsell$213.02$0.6263213.020.6263340.08
0x167...0adb
0xf7...e815
10/27/202610:00:47 PMsell$304.75$0.6265304.750.6265486.39
0x5a7...46f3
0xfb...f264
10/27/202610:00:47 PMsell$45.74$0.626645.740.626672.99
0x5a7...46f3
0x59...a6ea
10/27/202610:00:39 PMsell$183.57$0.6267183.570.6267292.92
0x5a7...46f3
0xe8...caa1
10/27/202610:00:39 PMsell$179.99$0.6268179.990.6268287.15
0x5a7...46f3
0x59...f992
10/27/202610:00:25 PMsell$51.08$0.626951.080.626981.48
0x5a7...46f3
0x49...c167
10/27/202610:00:25 PMsell$128.05$0.6268128.050.6268204.27
0x5a7...46f3
0x52...ba2c