WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$1.06
Price
1.06 USDC
TVL
$1.1M
MKT CAP
$531.8M
5m
0%
1h
-1.09%
4h
-1.02%
24h
-1.12%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
630,540.26
Pooled USDC:
$430,200.03

VIRTUAL/USDC price stats on Base

As of January 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.06. VIRTUAL price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2538 trades with trading volume of $1,179,447.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $531,839,268.59. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,104,357.14. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,104,357.14.

The total transactions of VIRTUAL/USDC is 2538 in the last 24 hours, 1180 of which are buy transactions, and 1358 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $1,179,447.54 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 1.06, captured at 2:29 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.06 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/11/20262:21:45 PMsell$1.11$1.061.111.061.030x38...05d1
01/11/20262:15:51 PMsell$163.18$1.06163.181.06152.530xc7...1bc3
01/11/20262:15:51 PMsell$362.36$1.07362.361.07338.560xd6...f815
01/11/20262:15:51 PMsell$1,071.73$1.071,071.731.071,001.590x80...2d8c
01/11/20262:15:53 PMsell$1,545.99$1.061,545.991.061,445.570x08...9cf7
01/11/20262:14:33 PMsell$32.74$1.0732.741.0730.590x0e...06ac
01/11/20262:11:51 PMsell$49.59$1.0749.591.0746.330xf8...198b
01/11/20262:04:31 PMbuy$700$1.077001.07650.120xb1...ce13
01/11/20262:01:47 PMsell$160.53$1.07160.531.071500xf6...00e4
01/11/20262:01:19 PMsell$372.08$1.07372.081.07347.650xb4...5d70
01/11/20262:01:19 PMsell$499.56$1.07499.561.07466.690x6c...ed4a
01/11/20262:01:13 PMsell$497.18$1.07497.181.07464.390x47...2c92
01/11/20262:01:09 PMsell$450.8$1.07450.81.07420.990x20...8daf
01/11/20262:01:09 PMsell$757.93$1.07757.931.07707.590x3c...35ec
01/11/20262:01:09 PMsell$249.82$1.07249.821.07233.270x60...1947
01/11/20262:01:07 PMsell$148.62$1.07148.621.07138.70x23...bdbf
01/11/20262:01:07 PMsell$509.9$1.07509.91.07475.930x64...6f82
01/11/20262:01:05 PMsell$125.55$1.07125.551.07117.170xec...6889
01/11/20262:01:05 PMsell$860.75$1.07860.751.07803.130xc0...7a0f
01/11/20262:00:47 PMsell$469.86$1.07469.861.07438.30x64...45fa