- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 773,880.28
- Pooled USDC:
- $136,400.29
VIRTUAL/USDC price stats on Base
As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6639. VIRTUAL price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 2215 trades with trading volume of $467,862.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $330,268,198.43. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $650,198.17. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $650,198.17.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2215 in the last 24 hours, 1141 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $467,862.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6639, captured at 6:23 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6639 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:22:21 PM | buy | $29.56 | $0.6639 | 29.56 | 0.6639 | 44.53 | 0x14...7d19 | |
| 03/09/2026 | 6:21:49 PM | sell | $107.53 | $0.6599 | 107.53 | 0.6599 | 162.93 | 0x18...f036 | |
| 03/09/2026 | 6:19:41 PM | buy | $384.5 | $0.6638 | 384.5 | 0.6638 | 579.2 | 0xb7...1a1f | |
| 03/09/2026 | 6:19:23 PM | buy | $104.8 | $0.6636 | 104.8 | 0.6636 | 157.91 | 0xe0...193b | |
| 03/09/2026 | 6:19:13 PM | buy | $148.66 | $0.6636 | 148.66 | 0.6636 | 224.03 | 0xca...894c | |
| 03/09/2026 | 6:19:11 PM | buy | $332.14 | $0.6634 | 332.14 | 0.6634 | 500.63 | 0xaa...b35f | |
| 03/09/2026 | 6:19:11 PM | buy | $150.05 | $0.6631 | 150.05 | 0.6631 | 226.27 | 0x2c...586f | |
| 03/09/2026 | 6:19:09 PM | buy | $50.39 | $0.663 | 50.39 | 0.663 | 75.99 | 0x46...fa95 | |
| 03/09/2026 | 6:19:11 PM | buy | $177.46 | $0.6632 | 177.46 | 0.6632 | 267.56 | 0x74...2a8f | |
| 03/09/2026 | 6:19:01 PM | buy | $86.24 | $0.6623 | 86.24 | 0.6623 | 130.2 | 0x2e...7c36 | |
| 03/09/2026 | 6:19:03 PM | buy | $972.88 | $0.6627 | 972.88 | 0.6627 | 1,467.99 | 0xfc...bacd | |
| 03/09/2026 | 6:18:59 PM | buy | $110.22 | $0.6621 | 110.22 | 0.6621 | 166.45 | 0x65...eb0f | |
| 03/09/2026 | 6:18:59 PM | buy | $339.67 | $0.662 | 339.67 | 0.662 | 513.09 | 0x76...1df6 | |
| 03/09/2026 | 6:18:59 PM | buy | $192.52 | $0.6622 | 192.52 | 0.6622 | 290.7 | 0x9d...c3cb | |
| 03/09/2026 | 6:18:53 PM | buy | $200.81 | $0.6618 | 200.81 | 0.6618 | 303.41 | 0x53...6c9d | |
| 03/09/2026 | 6:18:45 PM | buy | $73.54 | $0.6616 | 73.54 | 0.6616 | 111.15 | 0x10...1cbb | |
| 03/09/2026 | 6:18:45 PM | buy | $94.88 | $0.6617 | 94.88 | 0.6617 | 143.39 | 0x63...d667 | |
| 03/09/2026 | 6:18:33 PM | buy | $500.01 | $0.6614 | 500.01 | 0.6614 | 755.89 | 0x77...2f22 | |
| 03/09/2026 | 6:18:03 PM | buy | $832.81 | $0.661 | 832.81 | 0.661 | 1,259.89 | 0x94...968a | |
| 03/09/2026 | 6:17:43 PM | buy | $203.81 | $0.6606 | 203.81 | 0.6606 | 308.5 | 0x1d...11d1 |