WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5169
Price
0.5169 USDC
TVL
$665,253.08
MKT CAP
$257.2M
5m
0%
1h
0%
4h
-3.97%
24h
-5.07%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
891K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.14M
Pooled USDC:
$74,953.73

VIRTUAL/USDC price stats on Base

As of June 25, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5169. VIRTUAL price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $891,269.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $257,173,296.56. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $665,253.09. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $665,253.09.

The total transactions of VIRTUAL/USDC is 2586 in the last 24 hours, 1163 of which are buy transactions, and 1423 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $891,269.23 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5169, captured at 6:12 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5169 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20263:46:19 PMbuy$671.81$0.5169671.810.51691,299.57
0xaB7...89Be
0x5c...9e71
06/25/20263:46:17 PMbuy$116.95$0.5171116.950.5171226.15
0x100...A97b
0xe7...e7cd
06/25/20263:46:17 PMsell$683.33$0.5138683.330.51381,329.82
0xB47...8e7f
0x2e...3005
06/25/20263:46:11 PMbuy$169.53$0.517169.530.517327.89
0x297...6a0f
0xef...4325
06/25/20263:46:09 PMbuy$416.21$0.5168416.210.5168805.28
0x4fc...D1aC
0x33...1e5c
06/25/20263:45:45 PMbuy$83.75$0.516683.750.5166162.1
0x5a7...46f3
0x8f...c525
06/25/20263:45:37 PMsell$271.73$0.5136271.730.5136529.01
0x882...4cB7
0x64...c84a
06/25/20263:44:13 PMsell$200.79$0.5138200.790.5138390.79
0x5D4...027F
0xec...e94a
06/25/20263:43:11 PMsell$28.25$0.513828.250.513854.98
0xcFa...0DBF
0x15...69fa
06/25/20263:38:19 PMsell$61.85$0.513961.850.5139120.36
0x823...a5fF
0x06...b9fd
06/25/20263:37:11 PMbuy$529.26$0.5168529.260.51681,024.01
0x87a...2ee5
0x89...4cd5
06/25/20263:37:05 PMsell$1,040.39$0.51391,040.390.51392,024.38
0x87a...2ee5
0x19...5be6
06/25/20263:36:25 PMbuy$62.25$0.517362.250.5173120.33
0x255...9A2C
0x16...2d2a
06/25/20263:36:25 PMbuy$227.14$0.5172227.140.5172439.12
0xdab...6721
0x45...4a4d
06/25/20263:36:23 PMbuy$821.18$0.5169821.180.51691,588.62
0xCcb...fA89
0x79...92fd
06/25/20263:36:23 PMbuy$1.24$0.51711.240.51712.4
0x277...CB3f
0xf7...af1d
06/25/20263:34:49 PMsell$682.04$0.5137682.040.51371,327.53
0xB47...8e7f
0x43...5e3d
06/25/20263:34:31 PMsell$8.08$0.5148.080.51415.72
0x504...f53C
0xaf...fd84
06/25/20263:34:15 PMsell$2.45$0.5142.450.5144.78
0xAE6...E536
0xcb...cb03
06/25/20263:30:11 PMsell$82.9$0.514182.90.5141161.23
0x823...a5fF
0x8d...c720