- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 852,025.34
- Pooled USDC:
- $113,145.66
VIRTUAL/USDC price stats on Base
As of December 6, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8566. VIRTUAL price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2008 trades with trading volume of $625,541.80. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $426,098,862.26. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $842,990.90. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $842,990.90.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2008 in the last 24 hours, 1090 of which are buy transactions, and 918 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $625,541.80 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8566, captured at 5:08 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8566 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:08:11 PM | sell | $45.18 | $0.8566 | 45.18 | 0.8566 | 52.74 | 0x9c...e287 | |
| 12/06/2025 | 5:06:09 PM | buy | $200 | $0.8617 | 200 | 0.8617 | 232.09 | 0xf8...08a4 | |
| 12/06/2025 | 5:05:59 PM | buy | $214.99 | $0.8613 | 214.99 | 0.8613 | 249.6 | 0xa1...9541 | |
| 12/06/2025 | 5:06:03 PM | buy | $192.88 | $0.8616 | 192.88 | 0.8616 | 223.86 | 0x35...78c3 | |
| 12/06/2025 | 5:06:01 PM | buy | $394.98 | $0.8614 | 394.98 | 0.8614 | 458.49 | 0xf1...8d44 | |
| 12/06/2025 | 5:06:11 PM | buy | $2.81 | $0.8617 | 2.81 | 0.8617 | 3.26 | 0xd5...d6f6 | |
| 12/06/2025 | 5:05:43 PM | buy | $386.32 | $0.861 | 386.32 | 0.861 | 448.65 | 0xca...856c | |
| 12/06/2025 | 5:05:51 PM | buy | $217.53 | $0.8612 | 217.53 | 0.8612 | 252.58 | 0x64...66d1 | |
| 12/06/2025 | 5:01:39 PM | sell | $199 | $0.8562 | 199 | 0.8562 | 232.42 | 0x05...62e2 | |
| 12/06/2025 | 5:01:51 PM | sell | $109.57 | $0.8558 | 109.57 | 0.8558 | 128.03 | 0x65...8a27 | |
| 12/06/2025 | 5:01:21 PM | buy | $5.55 | $0.8614 | 5.55 | 0.8614 | 6.44 | 0xe9...6f4f | |
| 12/06/2025 | 5:01:51 PM | sell | $579.51 | $0.856 | 579.51 | 0.856 | 676.98 | 0x6f...64a8 | |
| 12/06/2025 | 5:00:43 PM | sell | $238.93 | $0.8565 | 238.93 | 0.8565 | 278.93 | 0x6f...4954 | |
| 12/06/2025 | 4:59:41 PM | sell | $49.32 | $0.8566 | 49.32 | 0.8566 | 57.57 | 0x11...b8d8 | |
| 12/06/2025 | 5:00:33 PM | sell | $79.32 | $0.8566 | 79.32 | 0.8566 | 92.59 | 0x72...9060 | |
| 12/06/2025 | 5:00:45 PM | sell | $133.98 | $0.8564 | 133.98 | 0.8564 | 156.43 | 0x69...5edc | |
| 12/06/2025 | 5:00:55 PM | sell | $227.58 | $0.8564 | 227.58 | 0.8564 | 265.74 | 0xfb...8bc0 | |
| 12/06/2025 | 5:01:07 PM | sell | $13.17 | $0.8562 | 13.17 | 0.8562 | 15.39 | 0x54...ed69 | |
| 12/06/2025 | 5:01:07 PM | sell | $167.37 | $0.8563 | 167.37 | 0.8563 | 195.46 | 0x1a...8641 | |
| 12/06/2025 | 4:56:27 PM | sell | $28.56 | $0.8567 | 28.56 | 0.8567 | 33.34 | 0xd2...8ac4 |