WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.595
Price
0.595 USDC
TVL
$663,733.92
MKT CAP
$295.7M
5m
0.69%
1h
1.51%
4h
1.92%
24h
8.19%
Share
TXNS
1K
Buys
780
Sells
627
Volume
431K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
740,387.92
Pooled USDC:
$223,146.82

VIRTUAL/USDC price stats on Base

As of July 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.595. VIRTUAL price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $431,406.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $295,679,230.26. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $663,733.93. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $663,733.93.

The total transactions of VIRTUAL/USDC is 1407 in the last 24 hours, 780 of which are buy transactions, and 627 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $431,406.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.595, captured at 6:34 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.595 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20266:34:21 AMbuy$161.08$0.595161.080.595270.7
0xE9E...5BB7
0xe6...6a0a
07/15/20266:34:11 AMsell$88.98$0.591488.980.5914150.43
0x248...fba6
0x0a...c8bf
07/15/20266:33:21 AMbuy$1,008.84$0.59481,008.840.59481,695.96
0x769...28B9
0xeb...1aa0
07/15/20266:33:13 AMbuy$125.72$0.5945125.720.5945211.45
0xbA2...2897
0xf3...acf7
07/15/20266:29:09 AMsell$49.16$0.59149.160.59183.19
0x299...F6C6
0x55...6a76
07/15/20266:23:21 AMbuy$2,270.96$0.59382,270.960.59383,824.09
0x0d9...9800
0xc7...ac97
07/15/20266:23:21 AMbuy$180.77$0.5945180.770.5945304.05
0x9e6...055F
0x47...83bc
07/15/20266:23:21 AMbuy$265.69$0.5944265.690.5944446.97
0x55c...0BF0
0xc9...6a3f
07/15/20266:23:05 AMsell$153.81$0.5898153.810.5898260.78
0x26F...1AaF
0x3f...8083
07/15/20266:17:57 AMsell$485.07$0.5899485.070.5899822.2
0x5f6...fC9f
0x4f...5ac4
07/15/20266:17:11 AMsell$110.93$0.5901110.930.5901187.99
0xd3a...029E
0xf7...9c2b
07/15/20266:17:07 AMsell$86.66$0.590186.660.5901146.85
0x0aE...075b
0xd2...b23d
07/15/20266:16:49 AMbuy$147.94$0.5936147.940.5936249.19
0x26F...1AaF
0x60...0e53
07/15/20266:11:37 AMsell$67.6$0.590167.60.5901114.55
0x923...bA8C
0xa6...6af3
07/15/20266:11:15 AMbuy$89.42$0.593689.420.5936150.63
0x0aE...075b
0xa1...00be
07/15/20266:10:59 AMbuy$144.61$0.5935144.610.5935243.65
0xaF9...2600
0x5d...1f4b
07/15/20266:10:59 AMbuy$175.44$0.5936175.440.5936295.56
0xAEF...cD8c
0x43...f530
07/15/20266:10:51 AMbuy$119.85$0.5934119.850.5934201.95
0xaF9...2600
0x22...0aa0
07/15/20266:10:35 AMbuy$123.71$0.5934123.710.5934208.47
0xE75...1B49
0x07...67cb
07/15/20266:10:35 AMbuy$233.67$0.5928233.670.5928394.15
0xCcb...fA89
0x8e...fc28