WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7066
Price
0.7066 USDC
TVL
$1.04M
MKT CAP
$351.2M
5m
0.46%
1h
1.00%
4h
0.10%
24h
-6.61%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
821,008.77
Pooled USDC:
$460,857.09

VIRTUAL/USDC price stats on Base

As of September 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7066. VIRTUAL price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 3342 trades with trading volume of $1,623,326.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,219,440.47. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,041,031.44. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,041,031.44.

The total transactions of VIRTUAL/USDC is 3342 in the last 24 hours, 1561 of which are buy transactions, and 1781 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $1,623,326.12 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7066, captured at 1:02 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7066 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/24/20261:01:29 PMbuy$35.51$0.706535.510.706550.270xb1...3295
09/24/20261:01:29 PMbuy$799.74$0.7064799.740.70641,132.130xd4...4e50
09/24/20261:01:31 PMbuy$1,095.19$0.70661,095.190.70661,549.810xe6...b900
09/24/20261:01:03 PMbuy$757.73$0.7062757.730.70621,072.960xfe...a0bf
09/24/20261:01:01 PMbuy$888.2$0.7059888.20.70591,258.090xda...76ce
09/24/20261:00:59 PMbuy$140.92$0.7058140.920.7058199.640xf0...bb21
09/24/202612:57:49 PMbuy$114.47$0.7057114.470.7057162.190x7a...b30d
09/24/202612:57:49 PMbuy$164.44$0.7057164.440.7057232.990xfc...240c
09/24/202612:57:49 PMbuy$103.44$0.7058103.440.7058146.550x1b...3d11
09/24/202612:57:41 PMbuy$771.35$0.7056771.350.70561,093.130x46...228b
09/24/202612:57:39 PMbuy$118.07$0.7055118.070.7055167.350x24...62f5
09/24/202612:57:39 PMbuy$139.68$0.7054139.680.7054197.990x66...5034
09/24/202612:57:39 PMbuy$115.76$0.7054115.760.7054164.090x44...b887
09/24/202612:57:35 PMbuy$105.68$0.7053105.680.7053149.840x6e...1cbb
09/24/202612:57:35 PMbuy$381.33$0.7053381.330.7053540.60xdc...8f10
09/24/202612:57:31 PMbuy$99.18$0.705299.180.7052140.630xc4...a5b9
09/24/202612:57:31 PMbuy$198.37$0.7052198.370.7052281.270xc4...a5b9
09/24/202612:57:29 PMbuy$799.91$0.705799.910.7051,134.490x36...a31a
09/24/202612:57:29 PMbuy$162.6$0.7052162.60.7052230.570x19...4bda
09/24/202612:57:19 PMbuy$1,309.4$0.70481,309.40.70481,857.820x15...f698