- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 777,897.22
- Pooled USDC:
- $118,581.81
VIRTUAL/USDC price stats on Base
As of November 30, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9281. VIRTUAL price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $188,595.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $461,693,523.75. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $840,592.96. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $840,592.96.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1295 in the last 24 hours, 661 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $188,595.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9281, captured at 4:48 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9281 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:44:25 AM | sell | $2.96 | $0.9281 | 2.96 | 0.9281 | 3.19 | 0x3c...264a | |
| 11/30/2025 | 4:44:17 AM | sell | $178.88 | $0.9282 | 178.88 | 0.9282 | 192.71 | 0xfa...f093 | |
| 11/30/2025 | 4:43:59 AM | sell | $614.65 | $0.9286 | 614.65 | 0.9286 | 661.86 | 0xbd...0e94 | |
| 11/30/2025 | 4:43:55 AM | sell | $427.52 | $0.9292 | 427.52 | 0.9292 | 460.1 | 0xf1...5a25 | |
| 11/30/2025 | 4:42:33 AM | sell | $132.92 | $0.9294 | 132.92 | 0.9294 | 143 | 0x09...bf5c | |
| 11/30/2025 | 4:42:29 AM | sell | $102.41 | $0.9296 | 102.41 | 0.9296 | 110.16 | 0x3d...3fe2 | |
| 11/30/2025 | 4:42:25 AM | sell | $103.22 | $0.9297 | 103.22 | 0.9297 | 111.03 | 0x18...1b13 | |
| 11/30/2025 | 4:42:13 AM | sell | $0.2324 | $0.9297 | 0.2324 | 0.9297 | 0.25 | 0xbc...75fa | |
| 11/30/2025 | 4:41:51 AM | sell | $142.17 | $0.9302 | 142.17 | 0.9302 | 152.84 | 0x9d...8ee8 | |
| 11/30/2025 | 4:41:51 AM | sell | $102.51 | $0.9299 | 102.51 | 0.9299 | 110.23 | 0x4b...4219 | |
| 11/30/2025 | 4:41:53 AM | sell | $141.1 | $0.9298 | 141.1 | 0.9298 | 151.75 | 0x39...f8f6 | |
| 11/30/2025 | 4:41:51 AM | sell | $135.09 | $0.93 | 135.09 | 0.93 | 145.25 | 0x9b...d4ff | |
| 11/30/2025 | 4:40:41 AM | sell | $129.08 | $0.9303 | 129.08 | 0.9303 | 138.75 | 0xad...3797 | |
| 11/30/2025 | 4:40:39 AM | sell | $197.11 | $0.9304 | 197.11 | 0.9304 | 211.83 | 0x09...ce1c | |
| 11/30/2025 | 4:40:33 AM | sell | $51.09 | $0.9305 | 51.09 | 0.9305 | 54.9 | 0x15...3f17 | |
| 11/30/2025 | 4:40:27 AM | sell | $61.87 | $0.9306 | 61.87 | 0.9306 | 66.48 | 0x0c...73ba | |
| 11/30/2025 | 4:40:23 AM | sell | $3.08 | $0.9306 | 3.08 | 0.9306 | 3.32 | 0xd5...ea02 | |
| 11/30/2025 | 4:40:21 AM | sell | $103.6 | $0.9307 | 103.6 | 0.9307 | 111.32 | 0x92...47bc | |
| 11/30/2025 | 4:40:11 AM | sell | $58.26 | $0.9307 | 58.26 | 0.9307 | 62.59 | 0xdc...1e84 | |
| 11/30/2025 | 4:40:09 AM | sell | $50.68 | $0.9308 | 50.68 | 0.9308 | 54.45 | 0xfe...e2df |