WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.668
Price
0.668 USDC
TVL
$799,226.03
MKT CAP
$332.5M
5m
-0.13%
1h
-0.39%
4h
-0.40%
24h
-3.19%
Share
TXNS
1K
Buys
693
Sells
749
Volume
384K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
825,195.58
Pooled USDC:
$247,933.32

VIRTUAL/USDC price stats on Base

As of October 17, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.668. VIRTUAL price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $383,577.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $332,504,910.27. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $799,226.04. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $799,226.04.

The total transactions of VIRTUAL/USDC is 1442 in the last 24 hours, 693 of which are buy transactions, and 749 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $383,577.22 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.668, captured at 7:11 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.668 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20267:11:07 AMsell$223.15$0.668223.150.668334.02
0x5a7...46f3
0x36...24df
10/17/20267:11:07 AMsell$64.74$0.668164.740.668196.9
0x5a7...46f3
0x38...a8dd
10/17/20267:11:07 AMsell$338.32$0.6682338.320.6682506.28
0x0C3...8F76
0xc3...5385
10/17/20267:10:55 AMsell$198.14$0.6683198.140.6683296.45
0x5a7...46f3
0x7e...66f6
10/17/20267:10:39 AMsell$154.77$0.6684154.770.6684231.53
0x5a7...46f3
0x90...5888
10/17/20267:10:39 AMsell$46.72$0.668546.720.668569.89
0x5a7...46f3
0x8f...af8b
10/17/20267:10:31 AMsell$204.92$0.6685204.920.6685306.51
0x5a7...46f3
0x0f...7967
10/17/20267:09:45 AMsell$124.82$0.6686124.820.6686186.67
0x5a7...46f3
0x01...ff90
10/17/20267:07:55 AMsell$527.22$0.6689527.220.6689788.15
0x2B9...0a06
0x80...2f18
10/17/20267:07:57 AMsell$5.39$0.66865.390.66868.07
0x13a...0Ad6
0x99...b05c
10/17/20267:07:55 AMsell$267.88$0.6687267.880.6687400.57
0x5a7...46f3
0xa6...d2af
10/17/20267:07:47 AMsell$210.69$0.6691210.690.6691314.87
0x5a7...46f3
0x57...3084
10/17/20267:07:47 AMsell$28.03$0.66928.030.66941.89
0x5a7...46f3
0x90...28ca
10/17/20267:07:37 AMsell$78.45$0.669178.450.6691117.24
0x5a7...46f3
0xc4...0e13
10/17/20267:07:23 AMsell$38.94$0.669238.940.669258.19
0x5a7...46f3
0xdd...c003
10/17/20267:07:23 AMsell$289.04$0.6693289.040.6693431.85
0xC99...7a13
0xe7...9605
10/17/20267:04:01 AMsell$258.45$0.6694258.450.6694386.07
0x5a7...46f3
0xea...6c63
10/17/20267:03:35 AMsell$79.73$0.669579.730.6695119.09
0x5a7...46f3
0xda...6a1f
10/17/20267:02:31 AMsell$79.73$0.669579.730.6695119.08
0x5a7...46f3
0xfa...ed1f
10/17/20267:02:29 AMsell$103.07$0.6695103.070.6695153.93
0x5a7...46f3
0x70...ac18