- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 620,536.71
- Pooled USDC:
- $157,021.48
VIRTUAL/USDC price stats on Base
As of February 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6514. VIRTUAL price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 2657 trades with trading volume of $744,308.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,044,448.42. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $561,257.26. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $561,257.26.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2657 in the last 24 hours, 1328 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $744,308.84 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6514, captured at 11:09 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6514 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:09:13 PM | sell | $400.97 | $0.6514 | 400.97 | 0.6514 | 615.52 | 0xc1...62c9 | |
| 02/20/2026 | 11:08:49 PM | buy | $276.08 | $0.6554 | 276.08 | 0.6554 | 421.24 | 0xea...d34d | |
| 02/20/2026 | 11:06:43 PM | sell | $101.14 | $0.6514 | 101.14 | 0.6514 | 155.27 | 0x9c...30f4 | |
| 02/20/2026 | 11:02:21 PM | buy | $1,300 | $0.6549 | 1,300 | 0.6549 | 1,985 | 0x6d...684f | |
| 02/20/2026 | 10:56:27 PM | buy | $62.34 | $0.6544 | 62.34 | 0.6544 | 95.26 | 0xb3...9e21 | |
| 02/20/2026 | 10:55:55 PM | buy | $221.07 | $0.6542 | 221.07 | 0.6542 | 337.9 | 0x52...140a | |
| 02/20/2026 | 10:55:55 PM | buy | $102.35 | $0.6543 | 102.35 | 0.6543 | 156.42 | 0x33...11cd | |
| 02/20/2026 | 10:55:37 PM | buy | $149.53 | $0.6539 | 149.53 | 0.6539 | 228.67 | 0xc4...f933 | |
| 02/20/2026 | 10:55:37 PM | buy | $172.83 | $0.654 | 172.83 | 0.654 | 264.26 | 0xbc...3490 | |
| 02/20/2026 | 10:55:37 PM | buy | $117.83 | $0.6541 | 117.83 | 0.6541 | 180.13 | 0x06...cd84 | |
| 02/20/2026 | 10:55:27 PM | buy | $249.91 | $0.6536 | 249.91 | 0.6536 | 382.31 | 0xc0...aabc | |
| 02/20/2026 | 10:55:29 PM | buy | $115.35 | $0.6538 | 115.35 | 0.6538 | 176.42 | 0x20...f309 | |
| 02/20/2026 | 10:55:11 PM | buy | $155.26 | $0.6535 | 155.26 | 0.6535 | 237.57 | 0x0b...4947 | |
| 02/20/2026 | 10:54:55 PM | buy | $1,005.07 | $0.653 | 1,005.07 | 0.653 | 1,538.97 | 0xb7...f6d9 | |
| 02/20/2026 | 10:54:57 PM | buy | $62.35 | $0.6534 | 62.35 | 0.6534 | 95.41 | 0x71...ead3 | |
| 02/20/2026 | 10:54:51 PM | buy | $398.45 | $0.6525 | 398.45 | 0.6525 | 610.59 | 0xb3...2dec | |
| 02/20/2026 | 10:54:37 PM | buy | $197.99 | $0.6523 | 197.99 | 0.6523 | 303.51 | 0x46...4fd4 | |
| 02/20/2026 | 10:49:13 PM | buy | $5.39 | $0.6522 | 5.39 | 0.6522 | 8.26 | 0xa4...0df9 | |
| 02/20/2026 | 10:45:23 PM | sell | $1,138.14 | $0.6487 | 1,138.14 | 0.6487 | 1,754.26 | 0x1a...41c3 | |
| 02/20/2026 | 10:41:41 PM | buy | $105.08 | $0.653 | 105.08 | 0.653 | 160.92 | 0x78...846c |