WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6073
Price
0.6073 USDC
TVL
$723,845.14
MKT CAP
$301.8M
5m
0.60%
1h
0.90%
4h
-0.65%
24h
-0.36%
Share
TXNS
1K
Buys
538
Sells
599
Volume
329K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
811,859.98
Pooled USDC:
$230,772.94

VIRTUAL/USDC price stats on Base

As of July 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6073. VIRTUAL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $329,397.87. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $301,772,421.71. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $723,845.14. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $723,845.14.

The total transactions of VIRTUAL/USDC is 1137 in the last 24 hours, 538 of which are buy transactions, and 599 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $329,397.87 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6073, captured at 8:24 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6073 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20268:19:25 AMbuy$4.93$0.60734.930.60738.120xb0...0827
07/20/20268:18:25 AMsell$29.26$0.603729.260.603748.470x35...4ff5
07/20/20268:17:25 AMsell$131.75$0.6037131.750.6037218.230x26...e7ef
07/20/20268:12:07 AMbuy$108.82$0.6073108.820.6073179.170xf2...4839
07/20/20268:12:07 AMsell$64.75$0.603764.750.6037107.240x2e...94bd
07/20/20268:07:03 AMbuy$66.78$0.607366.780.6073109.950xbe...2113
07/20/20268:05:07 AMsell$69.04$0.603669.040.6036114.370x1b...d349
07/20/20268:05:07 AMbuy$121.42$0.6073121.420.6073199.930x1d...e4a7
07/20/20268:04:53 AMbuy$999.42$0.6071999.420.60711,646.160x98...7791
07/20/20268:03:51 AMbuy$226.61$0.6068226.610.6068373.410x79...3c20
07/20/20268:03:51 AMbuy$196.17$0.6067196.170.6067323.310x52...9282
07/20/20268:03:49 AMbuy$569.07$0.6066569.070.6066938.110xfa...2420
07/20/20268:03:23 AMbuy$137.06$0.6064137.060.60642260xbb...4b55
07/20/20268:03:21 AMbuy$260.07$0.6063260.070.6063428.940x73...3ac3
07/20/20268:03:23 AMbuy$174.41$0.6063174.410.6063287.620x4e...1983
07/20/20268:03:13 AMbuy$175.53$0.6062175.530.6062289.560x22...3fd1
07/20/20268:02:45 AMbuy$100.13$0.6061100.130.6061165.20xd5...2a24
07/20/20268:00:31 AMbuy$71.16$0.606171.160.6061117.40x1a...4e58
07/20/20267:57:45 AMbuy$183.62$0.606183.620.606302.960x82...82c1
07/20/20267:56:57 AMsell$3.25$0.60243.250.60245.40x35...649d