- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 717,147.09
- Pooled USDC:
- $234,391.96
VIRTUAL/USDC price stats on Base
As of November 27, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.01. VIRTUAL price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 3290 trades with trading volume of $1,195,024.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $502,988,917.29. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $959,553.16. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $959,553.16.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3290 in the last 24 hours, 1771 of which are buy transactions, and 1519 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,195,024.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 1.01, captured at 5:36 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.01 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:35:59 PM | buy | $779.24 | $1.01 | 779.24 | 1.01 | 770.63 | 0x72...0558 | |
| 11/27/2025 | 5:35:59 PM | buy | $138.77 | $1.01 | 138.77 | 1.01 | 137.27 | 0xe6...4de3 | |
| 11/27/2025 | 5:35:51 PM | buy | $550.23 | $1.01 | 550.23 | 1.01 | 544.38 | 0x52...7328 | |
| 11/27/2025 | 5:35:51 PM | buy | $544.45 | $1.01 | 544.45 | 1.01 | 538.82 | 0x67...442f | |
| 11/27/2025 | 5:35:43 PM | buy | $323.61 | $1.01 | 323.61 | 1.01 | 320.34 | 0x2e...40d7 | |
| 11/27/2025 | 5:34:47 PM | buy | $35.22 | $1.01 | 35.22 | 1.01 | 34.87 | 0xb4...ef31 | |
| 11/27/2025 | 5:33:57 PM | buy | $730.59 | $1 | 730.59 | 1 | 723.42 | 0x67...0fb9 | |
| 11/27/2025 | 5:33:53 PM | buy | $184.4 | $1 | 184.4 | 1 | 182.63 | 0x30...47e6 | |
| 11/27/2025 | 5:33:51 PM | buy | $366.65 | $1 | 366.65 | 1 | 363.19 | 0x32...968c | |
| 11/27/2025 | 5:33:45 PM | buy | $550.12 | $1 | 550.12 | 1 | 545.07 | 0x78...efe4 | |
| 11/27/2025 | 5:33:13 PM | buy | $703.59 | $1 | 703.59 | 1 | 697.37 | 0xde...e680 | |
| 11/27/2025 | 5:32:51 PM | buy | $731.55 | $1 | 731.55 | 1 | 725.36 | 0x09...0a89 | |
| 11/27/2025 | 5:32:39 PM | buy | $2.34 | $1 | 2.34 | 1 | 2.32 | 0xe9...3165 | |
| 11/27/2025 | 5:32:37 PM | buy | $288.87 | $1 | 288.87 | 1 | 286.5 | 0x05...d641 | |
| 11/27/2025 | 5:32:35 PM | buy | $256 | $1 | 256 | 1 | 253.94 | 0xbe...4efc | |
| 11/27/2025 | 5:32:31 PM | buy | $179.59 | $1 | 179.59 | 1 | 178.19 | 0x25...8abb | |
| 11/27/2025 | 5:32:31 PM | buy | $305.55 | $1 | 305.55 | 1 | 303.14 | 0xea...0c39 | |
| 11/27/2025 | 5:32:21 PM | buy | $161.86 | $1 | 161.86 | 1 | 160.7 | 0x94...021a | |
| 11/27/2025 | 5:32:21 PM | buy | $727.76 | $1 | 727.76 | 1 | 722.36 | 0xed...6b0b | |
| 11/27/2025 | 5:32:21 PM | buy | $211.18 | $1 | 211.18 | 1 | 209.56 | 0x4f...38e5 |