WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5517
Price
0.5517 USDC
TVL
$674,106.23
MKT CAP
$274.7M
5m
-0.04%
1h
-0.48%
4h
0.06%
24h
-0.68%
Share
TXNS
2K
Buys
733
Sells
829
Volume
273K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
991,166.1
Pooled USDC:
$127,257.47

VIRTUAL/USDC price stats on Base

As of November 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5517. VIRTUAL price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $273,082.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $274,681,893.21. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $674,106.24. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $674,106.24.

The total transactions of VIRTUAL/USDC is 1562 in the last 24 hours, 733 of which are buy transactions, and 829 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $273,082.95 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5517, captured at 8:18 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5517 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20268:18:38 PMsell$70.09$0.551570.090.5515127.08
0x5a7...46f3
0x62...bd17
11/09/20268:18:21 PMsell$165.78$0.5519165.780.5519300.37
0x5a7...46f3
0x1d...4182
11/09/20268:18:23 PMsell$153.08$0.5518153.080.5518277.42
0x5a7...46f3
0x6d...b8c9
11/09/20268:18:24 PMsell$148.84$0.5517148.840.5517269.78
0x5a7...46f3
0x78...072e
11/09/20268:18:24 PMsell$133.71$0.5516133.710.5516242.39
0x5a7...46f3
0x23...b89a
11/09/20268:08:35 PMsell$135.89$0.552135.890.552246.16
0xbA2...2897
0xf7...b803
11/09/20268:08:35 PMsell$58.68$0.551958.680.5519106.3
0x5a7...46f3
0xcb...7122
11/09/20268:07:18 PMsell$110.74$0.5521110.740.5521200.57
0x5a7...46f3
0x4f...6ba6
11/09/20268:07:16 PMsell$163.87$0.5522163.870.5522296.74
0x5a7...46f3
0x00...656d
11/09/20268:03:32 PMsell$91.82$0.552591.820.5525166.17
0x5a7...46f3
0xdd...4338
11/09/20268:03:32 PMsell$57.39$0.552557.390.5525103.86
0x5a7...46f3
0xff...94d2
11/09/20268:03:34 PMsell$339.91$0.5523339.910.5523615.35
0x6FC...f386
0xc9...1c3f
11/09/20268:03:13 PMsell$77.36$0.552677.360.5526139.97
0x5a7...46f3
0x21...8451
11/09/20268:03:13 PMsell$94.17$0.552694.170.5526170.4
0x5a7...46f3
0x0c...2a69
11/09/20267:56:24 PMsell$151.21$0.5527151.210.5527273.55
0x5a7...46f3
0x18...299b
11/09/20267:55:33 PMsell$45.21$0.552845.210.552881.78
0x5a7...46f3
0xcf...4904
11/09/20267:55:33 PMsell$98.36$0.552898.360.5528177.92
0x5a7...46f3
0xcd...69e3
11/09/20267:54:10 PMsell$58.89$0.55358.890.553106.48
0x5a7...46f3
0x6f...f8c6
11/09/20267:54:10 PMsell$90.72$0.55390.720.553164.04
0x5a7...46f3
0x5d...d217
11/09/20267:54:11 PMsell$26.09$0.552926.090.552947.19
0x5a7...46f3
0xd0...8649