- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 674,564.74
- Pooled USDC:
- $439,264.91
VIRTUAL/USDC price stats on Base
As of January 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.05. VIRTUAL price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 2197 trades with trading volume of $920,181.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $523,609,838.47. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,149,331.92. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,149,331.92.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2197 in the last 24 hours, 1014 of which are buy transactions, and 1183 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $920,181.33 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 1.05, captured at 9:32 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.05 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:28:31 PM | sell | $0.002214 | $1.05 | 0.002214 | 1.05 | 0.002103 | 0xe5...ffbf | |
| 01/10/2026 | 9:26:17 PM | sell | $0.1216 | $1.05 | 0.1216 | 1.05 | 0.1155 | 0x38...44f5 | |
| 01/10/2026 | 9:23:03 PM | sell | $290.39 | $1.05 | 290.39 | 1.05 | 275.76 | 0xc1...48df | |
| 01/10/2026 | 9:22:35 PM | sell | $0.09056 | $1.05 | 0.09056 | 1.05 | 0.08599 | 0x88...606f | |
| 01/10/2026 | 9:22:23 PM | sell | $358.45 | $1.05 | 358.45 | 1.05 | 340.35 | 0xef...add4 | |
| 01/10/2026 | 9:21:03 PM | sell | $0.6342 | $1.05 | 0.6342 | 1.05 | 0.6021 | 0xa0...6694 | |
| 01/10/2026 | 9:20:27 PM | sell | $247.18 | $1.05 | 247.18 | 1.05 | 234.67 | 0x1f...962b | |
| 01/10/2026 | 9:20:23 PM | sell | $459.93 | $1.05 | 459.93 | 1.05 | 436.59 | 0x25...527f | |
| 01/10/2026 | 9:20:19 PM | sell | $81.98 | $1.05 | 81.98 | 1.05 | 77.81 | 0x4e...2c7f | |
| 01/10/2026 | 9:20:15 PM | sell | $363.58 | $1.05 | 363.58 | 1.05 | 345.07 | 0x32...a92a | |
| 01/10/2026 | 9:19:53 PM | sell | $324.65 | $1.05 | 324.65 | 1.05 | 308.08 | 0xd1...27b0 | |
| 01/10/2026 | 9:19:45 PM | sell | $100.35 | $1.05 | 100.35 | 1.05 | 95.23 | 0xfe...09b9 | |
| 01/10/2026 | 9:18:21 PM | sell | $0.08035 | $1.05 | 0.08035 | 1.05 | 0.07625 | 0xcb...9130 | |
| 01/10/2026 | 9:17:33 PM | sell | $0.1107 | $1.05 | 0.1107 | 1.05 | 0.105 | 0x4e...8e6b | |
| 01/10/2026 | 9:17:13 PM | sell | $0.000453 | $1.05 | 0.000453 | 1.05 | 0.0004298 | 0x2c...1ce2 | |
| 01/10/2026 | 9:16:37 PM | sell | $126.1 | $1.05 | 126.1 | 1.05 | 119.62 | 0x78...852e | |
| 01/10/2026 | 9:16:37 PM | sell | $748.11 | $1.05 | 748.11 | 1.05 | 709.78 | 0x2b...f6c7 | |
| 01/10/2026 | 9:13:31 PM | buy | $102 | $1.06 | 102 | 1.06 | 96.17 | 0x3a...4fa3 | |
| 01/10/2026 | 9:13:19 PM | sell | $5.91 | $1.05 | 5.91 | 1.05 | 5.6 | 0xf3...95ed | |
| 01/10/2026 | 9:13:17 PM | sell | $30.89 | $1.05 | 30.89 | 1.05 | 29.31 | 0x8d...08ba |