WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5886
Price
0.5886 USDC
TVL
$722,913.7
MKT CAP
$293M
5m
0%
1h
-0.26%
4h
-0.37%
24h
-0.95%
Share
TXNS
1K
Buys
580
Sells
537
Volume
744K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
968,062.32
Pooled USDC:
$153,022.29

VIRTUAL/USDC price stats on Base

As of October 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5886. VIRTUAL price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $743,730.98. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $292,999,074.71. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $722,913.71. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $722,913.71.

The total transactions of VIRTUAL/USDC is 1117 in the last 24 hours, 580 of which are buy transactions, and 537 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $743,730.98 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5886, captured at 9:23 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5886 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20269:02:11 PMsell$142.49$0.5886142.490.5886242.04
0x29c...CDF9
0x6a...19e7
10/31/20268:31:31 PMsell$158.01$0.5887158.010.5887268.37
0x5a7...46f3
0x91...3386
10/31/20268:31:29 PMsell$162.55$0.5888162.550.5888276.04
0x5a7...46f3
0x02...64b7
10/31/20268:31:27 PMsell$11.22$0.588911.220.588919.06
0x1A0...80A8
0x32...ce6e
10/31/20268:31:27 PMsell$76.74$0.588976.740.5889130.31
0x5a7...46f3
0x6c...78d2
10/31/20268:31:27 PMsell$79.03$0.58979.030.589134.18
0x5a7...46f3
0xdc...d61f
10/31/20268:31:19 PMsell$81.32$0.58981.320.589138.06
0x5a7...46f3
0x7d...388a
10/31/20268:30:55 PMsell$54.14$0.58954.140.58991.9
0xcEC...6906
0xc8...3c84
10/31/20268:30:39 PMsell$51.25$0.589151.250.589186.99
0xFBc...827d
0x33...393f
10/31/20268:30:39 PMsell$398.98$0.5892398.980.5892677.1
0x5Ee...374c
0x86...46ea
10/31/20268:30:39 PMsell$102.13$0.5894102.130.5894173.27
0x5a7...46f3
0x3b...e8ae
10/31/20268:30:37 PMsell$164.94$0.5895164.940.5895279.8
0xE59...C09a
0x66...314c
10/31/20268:30:37 PMsell$59.17$0.589459.170.5894100.38
0x5a7...46f3
0x42...2540
10/31/20268:30:35 PMsell$111.2$0.5897111.20.5897188.55
0x5a7...46f3
0x47...9f4d
10/31/20268:30:35 PMsell$286.93$0.5896286.930.5896486.61
0xbA1...bC76
0xb4...eac7
10/31/20268:29:39 PMsell$225$0.58982250.5898381.44
0x2C9...8E15
0x07...98c8
10/31/20268:29:39 PMsell$108.47$0.5899108.470.5899183.85
0x5a7...46f3
0xf0...4642
10/31/20268:28:09 PMsell$106.05$0.59106.050.59179.73
0xE59...C09a
0x94...b4cc
10/31/20268:28:03 PMsell$169.29$0.5901169.290.5901286.88
0x1A0...80A8
0x18...5199
10/31/20268:27:31 PMsell$59.49$0.590159.490.5901100.8
0xfEb...83BD
0x0d...faa7