WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5927
Price
0.5927 USDC
TVL
$878,508.21
MKT CAP
$294.9M
5m
0.57%
1h
-1.18%
4h
-0.99%
24h
-1.71%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.18M
Pooled USDC:
$180,283.1

VIRTUAL/USDC price stats on Base

As of June 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5927. VIRTUAL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3011 trades with trading volume of $1,022,495.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $294,863,019.22. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $878,508.21. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $878,508.21.

The total transactions of VIRTUAL/USDC is 3011 in the last 24 hours, 1550 of which are buy transactions, and 1461 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $1,022,495.03 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5927, captured at 3:51 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5927 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20263:51:47 AMbuy$37.87$0.592737.870.592763.90xde...1432
06/19/20263:50:15 AMbuy$198.25$0.5926198.250.5926334.510x29...ca91
06/19/20263:49:59 AMsell$524.62$0.5891524.620.5891890.440xa0...2e36
06/19/20263:47:07 AMsell$37.87$0.589237.870.589264.280x85...efbe
06/19/20263:46:51 AMsell$52.85$0.589252.850.589289.680x58...518a
06/19/20263:45:23 AMsell$107.48$0.5893107.480.5893182.390x92...7ff5
06/19/20263:44:43 AMsell$75.57$0.589375.570.5893128.230x1b...3b8f
06/19/20263:44:07 AMbuy$227.48$0.5928227.480.5928383.680xbb...56a6
06/19/20263:43:59 AMbuy$270.48$0.5927270.480.5927456.280x6f...62ea
06/19/20263:42:57 AMbuy$32.75$0.592732.750.592755.260xa4...79b4
06/19/20263:42:51 AMbuy$66.67$0.592766.670.5927112.490xd5...d121
06/19/20263:41:37 AMbuy$110.56$0.5926110.560.5926186.550x60...52e1
06/19/20263:40:43 AMbuy$38.94$0.592638.940.592665.70x15...6d69
06/19/20263:40:25 AMsell$258.99$0.5891258.990.5891439.610x29...56d2
06/19/20263:40:13 AMsell$405.17$0.5892405.170.5892687.580x6a...e6ab
06/19/20263:40:05 AMsell$173.68$0.5893173.680.5893294.690x2d...9f53
06/19/20263:38:05 AMsell$859.08$0.5895859.080.58951,457.150x9d...8abf
06/19/20263:37:43 AMsell$38.94$0.589738.940.589766.030xa8...2d22
06/19/20263:36:45 AMsell$160.83$0.5897160.830.5897272.70x9b...db8c
06/19/20263:36:25 AMsell$466.19$0.5898466.190.5898790.340x55...c2cc