- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 982,254.78
- Pooled USDC:
- $162,868.9
VIRTUAL/USDC price stats on Base
As of November 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5899. VIRTUAL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 1905 trades with trading volume of $404,355.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,689,697.39. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $742,302.44. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $742,302.44.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1905 in the last 24 hours, 899 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $404,355.12 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5899, captured at 8:18 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5899 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:07:21 PM | sell | $79.04 | $0.5899 | 79.04 | 0.5899 | 134 | 0xa5...d22b | |
| 11/04/2026 | 8:01:31 PM | sell | $569.05 | $0.59 | 569.05 | 0.59 | 964.37 | 0xcf...79bc | |
| 11/04/2026 | 8:01:19 PM | sell | $72.46 | $0.5902 | 72.46 | 0.5902 | 122.76 | 0x0c...12c5 | |
| 11/04/2026 | 8:01:13 PM | sell | $110.62 | $0.5902 | 110.62 | 0.5902 | 187.41 | 0xc7...1318 | |
| 11/04/2026 | 8:01:11 PM | sell | $532.69 | $0.5904 | 532.69 | 0.5904 | 902.15 | 0x92...a196 | |
| 11/04/2026 | 8:01:07 PM | sell | $403.1 | $0.5907 | 403.1 | 0.5907 | 682.38 | 0xb0...7178 | |
| 11/04/2026 | 8:01:01 PM | sell | $130.24 | $0.591 | 130.24 | 0.591 | 220.37 | 0xe0...4722 | |
| 11/04/2026 | 8:01:01 PM | sell | $312.77 | $0.5909 | 312.77 | 0.5909 | 529.3 | 0xb3...f3b6 | |
| 11/04/2026 | 8:00:59 PM | sell | $120.49 | $0.5911 | 120.49 | 0.5911 | 203.84 | 0x6f...033d | |
| 11/04/2026 | 8:00:17 PM | sell | $0.0103 | $0.5911 | 0.0103 | 0.5911 | 0.01742 | 0x84...2d3d | |
| 11/04/2026 | 7:59:57 PM | sell | $499.33 | $0.5913 | 499.33 | 0.5913 | 844.4 | 0x09...b89f | |
| 11/04/2026 | 7:59:57 PM | sell | $138.44 | $0.5911 | 138.44 | 0.5911 | 234.18 | 0xd3...78d5 | |
| 11/04/2026 | 7:53:03 PM | sell | $125.2 | $0.5915 | 125.2 | 0.5915 | 211.67 | 0xdd...fccb | |
| 11/04/2026 | 7:52:51 PM | sell | $341.55 | $0.5916 | 341.55 | 0.5916 | 577.29 | 0xe2...4c36 | |
| 11/04/2026 | 7:51:31 PM | sell | $382.41 | $0.5918 | 382.41 | 0.5918 | 646.14 | 0x93...0d1a | |
| 11/04/2026 | 7:51:23 PM | sell | $116.49 | $0.5919 | 116.49 | 0.5919 | 196.78 | 0x83...735e | |
| 11/04/2026 | 7:50:41 PM | sell | $690.45 | $0.5922 | 690.45 | 0.5922 | 1,165.91 | 0x17...51dd | |
| 11/04/2026 | 7:50:31 PM | sell | $181.94 | $0.5925 | 181.94 | 0.5925 | 307.05 | 0xfd...651b | |
| 11/04/2026 | 7:50:31 PM | sell | $210.28 | $0.5924 | 210.28 | 0.5924 | 354.94 | 0xaf...976f | |
| 11/04/2026 | 7:50:27 PM | sell | $170.47 | $0.5927 | 170.47 | 0.5927 | 287.57 | 0x8b...423c |