WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6963
Price
0.6963 USDC
TVL
$774,757.01
MKT CAP
$346.4M
5m
-0.07%
1h
-1.14%
4h
-5.53%
24h
-1.81%
Share
TXNS
1K
Buys
476
Sells
538
Volume
384K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
710,345.49
Pooled USDC:
$280,080.71

VIRTUAL/USDC price stats on Base

As of April 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6963. VIRTUAL price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $384,264.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $346,419,215.96. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $774,757.01. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $774,757.01.

The total transactions of VIRTUAL/USDC is 1014 in the last 24 hours, 476 of which are buy transactions, and 538 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $384,264.70 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6963, captured at 7:22 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6963 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20267:18:51 AMsell$1,151.14$0.69631,151.140.69631,653.01
0xae1...9414
0xa3...edc9
04/27/20267:18:49 AMsell$233.97$0.6965233.970.6965335.92
0xCBB...1424
0x83...7aef
04/27/20267:18:35 AMsell$520.03$0.6966520.030.6966746.49
0x18F...9Ca2
0x65...5bf1
04/27/20267:18:35 AMsell$358.57$0.6965358.570.6965514.78
0x22e...8444
0x76...4f73
04/27/20267:18:33 AMsell$163.83$0.6968163.830.6968235.1
0xa12...D8f1
0x90...3fd3
04/27/20267:18:33 AMsell$719.39$0.6967719.390.69671,032.5
0xFB4...DE7e
0x4b...2773
04/27/20267:18:33 AMsell$219$0.69682190.6968314.28
0xa12...D8f1
0x01...610d
04/27/20267:14:49 AMsell$256.99$0.6968256.990.6968368.76
0x9A0...3E22
0xa6...0670
04/27/20267:01:03 AMbuy$1,301.07$0.7011,301.070.7011,856
0x30d...Cad7
0xb8...b2e2
04/27/20267:00:53 AMbuy$900.68$0.7007900.680.70071,285.35
0xdAc...f574
0x2b...4b45
04/27/20267:00:53 AMbuy$479.62$0.7008479.620.7008684.34
0xbCf...5CFa
0x5c...e280
04/27/20267:00:45 AMbuy$426.34$0.7006426.340.7006608.52
0x6FC...f386
0xf9...6fca
04/27/20266:59:33 AMbuy$270$0.70052700.7005385.4
0xDe8...998a
0x96...6327
04/27/20266:55:13 AMbuy$1,000.94$0.70041,000.940.70041,429.02
0x8cd...C86e
0x80...9647
04/27/20266:54:25 AMbuy$900.74$0.7002900.740.70021,286.27
0x70f...110C
0x92...d207
04/27/20266:54:17 AMbuy$292.19$0.7001292.190.7001417.31
0x6FC...f386
0xca...7a3a
04/27/20266:53:51 AMbuy$20.05$0.700120.050.700128.63
0xEAd...0bbF
0xec...bcae
04/27/20266:53:27 AMbuy$1,064.52$0.69991,064.520.69991,520.93
0xee0...7058
0x05...0f82
04/27/20266:53:27 AMbuy$794.04$0.7794.040.71,134.22
0xDC7...efeB
0x90...6f04
04/27/20266:46:37 AMbuy$1,692.52$0.69931,692.520.69932,420.06
0xaB8...76e0
0x2b...3f13