WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7854
Price
0.7854 USDC
TVL
$1.11M
MKT CAP
$390.4M
5m
0.03%
1h
0.70%
4h
0.34%
24h
1.10%
Share
TXNS
2K
Buys
951
Sells
890
Volume
907K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
505,642.32
Pooled USDC:
$708,721.19

VIRTUAL/USDC price stats on Base

As of September 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7854. VIRTUAL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $906,856.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $390,366,714.31. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,105,858.49. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,105,858.49.

The total transactions of VIRTUAL/USDC is 1841 in the last 24 hours, 951 of which are buy transactions, and 890 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $906,856.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7854, captured at 5:28 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7854 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/27/20265:25:51 AMbuy$4.45$0.78544.450.78545.670xfc...a998
09/27/20265:23:07 AMbuy$268.19$0.7853268.190.7853341.480xe8...2936
09/27/20265:22:09 AMbuy$27.81$0.785327.810.785335.410xf1...c0aa
09/27/20265:21:03 AMbuy$1,224.96$0.78511,224.960.78511,560.170x8a...b84c
09/27/20265:11:25 AMbuy$158.24$0.7849158.240.7849201.60x31...6559
09/27/20265:11:25 AMbuy$141.67$0.7848141.670.7848180.50x86...5228
09/27/20265:11:23 AMbuy$845.63$0.7846845.630.78461,077.710x6d...b7fb
09/27/20265:11:23 AMbuy$333.43$0.7848333.430.7848424.840x07...5aba
09/27/20265:10:51 AMbuy$199.1$0.7845199.10.7845253.80x87...273c
09/27/20265:10:13 AMbuy$340.71$0.7844340.710.7844434.350xcc...972f
09/27/20265:10:03 AMbuy$339.78$0.7843339.780.7843433.220x62...52bd
09/27/20265:09:13 AMbuy$317.55$0.7842317.550.7842404.920x10...17c4
09/27/20265:09:13 AMbuy$1,046.98$0.7841,046.980.7841,335.390xe2...485e
09/27/20265:09:03 AMbuy$340.84$0.7838340.840.7838434.850xcd...ea7a
09/27/20265:09:01 AMbuy$200.96$0.7836200.960.7836256.450xab...2994
09/27/20265:09:01 AMbuy$323.98$0.7837323.980.7837413.390x69...da2a
09/27/20265:08:43 AMbuy$145.27$0.7835145.270.7835185.40x98...0111
09/27/20265:08:09 AMbuy$340.91$0.7835340.910.7835435.10x37...d9da
09/27/20265:08:09 AMbuy$340.93$0.7834340.930.7834435.180xe0...8cf3
09/27/20265:08:07 AMbuy$402.71$0.7833402.710.7833514.110xd6...540b