- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.05M
- Pooled USDC:
- $33,345.75
VIRTUAL/USDC price stats on Base
As of January 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6232. VIRTUAL price is down -16.33% in the last 24 hours. The trading history for the last 24 hours contains 2267 trades with trading volume of $673,368.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $310,042,706.21. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $66,691.51. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $66,691.51.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2267 in the last 24 hours, 847 of which are buy transactions, and 1420 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $673,368.61 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6232, captured at 8:44 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6232 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:43:15 PM | buy | $75.71 | $0.6222 | 75.71 | 0.6222 | 121.67 | 0x46...e53d | |
| 01/31/2026 | 8:43:17 PM | buy | $104.32 | $0.6232 | 104.32 | 0.6232 | 167.37 | 0x48...41d0 | |
| 01/31/2026 | 8:43:17 PM | buy | $127.25 | $0.6227 | 127.25 | 0.6227 | 204.35 | 0x1f...48c5 | |
| 01/31/2026 | 8:43:11 PM | buy | $100.24 | $0.6217 | 100.24 | 0.6217 | 161.21 | 0xad...affe | |
| 01/31/2026 | 8:43:09 PM | buy | $101.71 | $0.6207 | 101.71 | 0.6207 | 163.84 | 0x28...7417 | |
| 01/31/2026 | 8:43:09 PM | buy | $100.21 | $0.6212 | 100.21 | 0.6212 | 161.3 | 0x7a...deec | |
| 01/31/2026 | 8:43:09 PM | buy | $39.65 | $0.6204 | 39.65 | 0.6204 | 63.91 | 0x4e...221f | |
| 01/31/2026 | 8:42:21 PM | buy | $127.58 | $0.6195 | 127.58 | 0.6195 | 205.91 | 0x30...8678 | |
| 01/31/2026 | 8:42:21 PM | buy | $83.4 | $0.6201 | 83.4 | 0.6201 | 134.5 | 0xe3...13d6 | |
| 01/31/2026 | 8:42:03 PM | buy | $101.34 | $0.6189 | 101.34 | 0.6189 | 163.72 | 0x70...ebf2 | |
| 01/31/2026 | 8:35:25 PM | buy | $76.65 | $0.6185 | 76.65 | 0.6185 | 123.92 | 0x92...9fad | |
| 01/31/2026 | 8:35:25 PM | buy | $112.72 | $0.618 | 112.72 | 0.618 | 182.39 | 0x9d...d878 | |
| 01/31/2026 | 8:34:09 PM | buy | $38.77 | $0.6176 | 38.77 | 0.6176 | 62.76 | 0x7d...f1d1 | |
| 01/31/2026 | 8:32:51 PM | sell | $140.45 | $0.6144 | 140.45 | 0.6144 | 228.56 | 0xb7...930c | |
| 01/31/2026 | 8:32:51 PM | sell | $48.04 | $0.6139 | 48.04 | 0.6139 | 78.24 | 0x30...27a5 | |
| 01/31/2026 | 8:32:43 PM | sell | $41.87 | $0.6149 | 41.87 | 0.6149 | 68.1 | 0x4b...679a | |
| 01/31/2026 | 8:32:37 PM | sell | $36.48 | $0.6154 | 36.48 | 0.6154 | 59.28 | 0xc5...bd2c | |
| 01/31/2026 | 8:32:39 PM | sell | $66.46 | $0.6152 | 66.46 | 0.6152 | 108.03 | 0x3a...c8e9 | |
| 01/31/2026 | 8:30:59 PM | sell | $142.19 | $0.6159 | 142.19 | 0.6159 | 230.86 | 0xb3...55b8 | |
| 01/31/2026 | 8:30:59 PM | sell | $41.58 | $0.6163 | 41.58 | 0.6163 | 67.46 | 0x73...da38 |