- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 643,521.35
- Pooled USDC:
- $124,946.93
VIRTUAL/USDC price stats on Base
As of February 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6448. VIRTUAL price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $478,692.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $320,758,345.59. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $539,904.43. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $539,904.43.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1994 in the last 24 hours, 1006 of which are buy transactions, and 988 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $478,692.30 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6448, captured at 12:49 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6448 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:48:51 PM | buy | $183.34 | $0.6448 | 183.34 | 0.6448 | 284.33 | 0x87...9333 | |
| 02/18/2026 | 12:48:47 PM | buy | $72.84 | $0.6446 | 72.84 | 0.6446 | 112.99 | 0x9e...e244 | |
| 02/18/2026 | 12:48:49 PM | buy | $74.5 | $0.6447 | 74.5 | 0.6447 | 115.55 | 0x7f...4df2 | |
| 02/18/2026 | 12:48:09 PM | buy | $38.19 | $0.6446 | 38.19 | 0.6446 | 59.24 | 0xc3...feed | |
| 02/18/2026 | 12:47:17 PM | buy | $106.08 | $0.6446 | 106.08 | 0.6446 | 164.57 | 0xb1...aee0 | |
| 02/18/2026 | 12:47:03 PM | buy | $249.96 | $0.6444 | 249.96 | 0.6444 | 387.85 | 0x45...5e2e | |
| 02/18/2026 | 12:46:15 PM | sell | $108.72 | $0.6405 | 108.72 | 0.6405 | 169.73 | 0x0d...7074 | |
| 02/18/2026 | 12:42:29 PM | buy | $13.4 | $0.6444 | 13.4 | 0.6444 | 20.79 | 0x00...dbbb | |
| 02/18/2026 | 12:41:39 PM | buy | $2.84 | $0.6444 | 2.84 | 0.6444 | 4.41 | 0xb2...6519 | |
| 02/18/2026 | 12:41:31 PM | buy | $2.54 | $0.6444 | 2.54 | 0.6444 | 3.95 | 0xc8...7b2e | |
| 02/18/2026 | 12:41:11 PM | buy | $249.92 | $0.6443 | 249.92 | 0.6443 | 387.85 | 0x68...70ba | |
| 02/18/2026 | 12:41:11 PM | buy | $222.24 | $0.6442 | 222.24 | 0.6442 | 344.99 | 0xa4...de76 | |
| 02/18/2026 | 12:41:07 PM | buy | $106.21 | $0.6441 | 106.21 | 0.6441 | 164.89 | 0x8f...6f48 | |
| 02/18/2026 | 12:41:03 PM | buy | $249.89 | $0.6439 | 249.89 | 0.6439 | 388.04 | 0x50...b1ee | |
| 02/18/2026 | 12:41:03 PM | buy | $31.54 | $0.6437 | 31.54 | 0.6437 | 49 | 0x0c...dc90 | |
| 02/18/2026 | 12:41:03 PM | buy | $151.31 | $0.6437 | 151.31 | 0.6437 | 235.05 | 0xf2...839a | |
| 02/18/2026 | 12:41:03 PM | buy | $118.19 | $0.6438 | 118.19 | 0.6438 | 183.56 | 0x29...3472 | |
| 02/18/2026 | 12:40:59 PM | buy | $155.14 | $0.6434 | 155.14 | 0.6434 | 241.11 | 0xbe...ef8c | |
| 02/18/2026 | 12:40:59 PM | buy | $183.16 | $0.6436 | 183.16 | 0.6436 | 284.58 | 0x7f...4749 | |
| 02/18/2026 | 12:40:59 PM | buy | $111.8 | $0.6435 | 111.8 | 0.6435 | 173.73 | 0xe8...b8b1 |