- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 775,064.45
- Pooled USDC:
- $114,560.49
VIRTUAL/USDC price stats on Base
As of November 29, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9297. VIRTUAL price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $462,181.28. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $462,470,488.49. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $835,153.00. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $835,153.00.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1936 in the last 24 hours, 944 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $462,181.28 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9297, captured at 8:34 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9297 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:31:55 AM | sell | $58.21 | $0.9297 | 58.21 | 0.9297 | 62.61 | 0x99...65bb | |
| 11/29/2025 | 8:31:41 AM | sell | $197.18 | $0.9298 | 197.18 | 0.9298 | 212.05 | 0x26...bfe6 | |
| 11/29/2025 | 8:31:41 AM | sell | $26.01 | $0.9299 | 26.01 | 0.9299 | 27.96 | 0xa2...e381 | |
| 11/29/2025 | 8:30:33 AM | sell | $74.06 | $0.93 | 74.06 | 0.93 | 79.64 | 0x49...5228 | |
| 11/29/2025 | 8:30:29 AM | sell | $101.68 | $0.9301 | 101.68 | 0.9301 | 109.32 | 0xb4...fa11 | |
| 11/29/2025 | 8:30:25 AM | sell | $7.5 | $0.9301 | 7.5 | 0.9301 | 8.06 | 0x11...cb6c | |
| 11/29/2025 | 8:30:25 AM | buy | $8.3 | $0.9357 | 8.3 | 0.9357 | 8.86 | 0x97...0e23 | |
| 11/29/2025 | 8:30:23 AM | sell | $204.08 | $0.9302 | 204.08 | 0.9302 | 219.38 | 0x65...5796 | |
| 11/29/2025 | 8:30:17 AM | sell | $202.1 | $0.9304 | 202.1 | 0.9304 | 217.2 | 0x3b...cb8e | |
| 11/29/2025 | 8:30:13 AM | sell | $8.97 | $0.9305 | 8.97 | 0.9305 | 9.64 | 0x27...a430 | |
| 11/29/2025 | 8:30:11 AM | sell | $51.2 | $0.9306 | 51.2 | 0.9306 | 55.02 | 0xd9...7f75 | |
| 11/29/2025 | 8:29:19 AM | sell | $408.17 | $0.9308 | 408.17 | 0.9308 | 438.5 | 0x8a...cf50 | |
| 11/29/2025 | 8:29:03 AM | sell | $139.31 | $0.9311 | 139.31 | 0.9311 | 149.62 | 0x94...c0bc | |
| 11/29/2025 | 8:29:01 AM | sell | $28.2 | $0.9311 | 28.2 | 0.9311 | 30.28 | 0xfd...1dd2 | |
| 11/29/2025 | 8:28:35 AM | sell | $377.45 | $0.9313 | 377.45 | 0.9313 | 405.26 | 0xee...477e | |
| 11/29/2025 | 8:28:09 AM | sell | $166.2 | $0.9316 | 166.2 | 0.9316 | 178.38 | 0xf4...557c | |
| 11/29/2025 | 8:28:09 AM | sell | $36.18 | $0.9315 | 36.18 | 0.9315 | 38.84 | 0x93...d17e | |
| 11/29/2025 | 8:28:07 AM | sell | $61.32 | $0.9318 | 61.32 | 0.9318 | 65.81 | 0x69...dd15 | |
| 11/29/2025 | 8:27:55 AM | sell | $748.07 | $0.9322 | 748.07 | 0.9322 | 802.47 | 0xfa...f6c3 | |
| 11/29/2025 | 8:27:47 AM | sell | $105.13 | $0.9326 | 105.13 | 0.9326 | 112.72 | 0x0c...2802 |