WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5583
Price
0.5583 USDC
TVL
$670,088.58
MKT CAP
$277.5M
5m
0%
1h
-0.69%
4h
-0.59%
24h
-3.58%
Share
TXNS
526
Buys
191
Sells
335
Volume
185K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
906,999.05
Pooled USDC:
$163,663.96

VIRTUAL/USDC price stats on Base

As of August 15, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5583. VIRTUAL price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $184,544.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,458,906.97. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $670,088.58. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $670,088.58.

The total transactions of VIRTUAL/USDC is 526 in the last 24 hours, 191 of which are buy transactions, and 335 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $184,544.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5583, captured at 6:03 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5583 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20265:53:37 AMsell$1,597.34$0.55831,597.340.55832,860.81
0x736...EdB9
0x88...8cb1
08/15/20265:47:23 AMsell$483.16$0.5588483.160.5588864.64
0x551...E8e7
0xc6...a960
08/15/20265:13:27 AMbuy$249.99$0.56222500.5622444.66
0x458...eBaA
0xad...9278
08/15/20264:42:25 AMbuy$207.96$0.5621207.960.5621369.96
0x0c2...94A3
0x00...1da5
08/15/20264:39:41 AMbuy$100.14$0.562100.140.562178.16
0xf9e...6b76
0x14...6a00
08/15/20264:39:29 AMbuy$130.3$0.5619130.30.5619231.89
0x9d1...ea33
0x7f...ec29
08/15/20264:39:29 AMbuy$182.31$0.562182.310.562324.4
0x7e0...A4e9
0x15...c374
08/15/20264:38:57 AMbuy$156.98$0.5618156.980.5618279.39
0xE7A...FF64
0xc9...7a24
08/15/20264:38:57 AMbuy$119.86$0.5618119.860.5618213.35
0x01C...7E9F
0x5a...b904
08/15/20264:38:21 AMbuy$144.68$0.5617144.680.5617257.56
0x969...5e48
0x17...7652
08/15/20264:35:41 AMbuy$139.64$0.5616139.640.5616248.61
0xA3e...dF20
0xcb...9549
08/15/20264:28:03 AMbuy$101.82$0.5616101.820.5616181.29
0x969...5e48
0x13...586c
08/15/20264:17:19 AMbuy$2,274.8$0.5612,274.80.5614,054.8
0x924...0c91
0x58...bbb8
08/15/20263:55:09 AMsell$2,230.62$0.55762,230.620.55764,000.07
0x26F...7F3F
0xb5...fbb9
08/15/20263:50:43 AMsell$1.19$0.55811.190.55812.14
0x048...cEF5
0x45...702a
08/15/20263:50:21 AMsell$13.68$0.558113.680.558124.51
0x367...1278
0x01...715f
08/15/20263:50:19 AMsell$10.11$0.558110.110.558118.12
0x367...1278
0x37...626b
08/15/20263:48:51 AMsell$435.55$0.5582435.550.5582780.19
0x467...38aA
0xcf...e1dc
08/15/20263:46:35 AMsell$2.14$0.55832.140.55833.83
0x8D4...b123
0x98...fd90
08/15/20263:38:37 AMsell$5.4$0.55845.40.55849.67
0xB1a...c56c
0x25...087b