- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 505,642.32
- Pooled USDC:
- $708,721.19
VIRTUAL/USDC price stats on Base
As of September 27, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7854. VIRTUAL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $906,856.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $390,366,714.31. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,105,858.49. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,105,858.49.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1841 in the last 24 hours, 951 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $906,856.37 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7854, captured at 5:28 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7854 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:25:51 AM | buy | $4.45 | $0.7854 | 4.45 | 0.7854 | 5.67 | 0xfc...a998 | |
| 09/27/2026 | 5:23:07 AM | buy | $268.19 | $0.7853 | 268.19 | 0.7853 | 341.48 | 0xe8...2936 | |
| 09/27/2026 | 5:22:09 AM | buy | $27.81 | $0.7853 | 27.81 | 0.7853 | 35.41 | 0xf1...c0aa | |
| 09/27/2026 | 5:21:03 AM | buy | $1,224.96 | $0.7851 | 1,224.96 | 0.7851 | 1,560.17 | 0x8a...b84c | |
| 09/27/2026 | 5:11:25 AM | buy | $158.24 | $0.7849 | 158.24 | 0.7849 | 201.6 | 0x31...6559 | |
| 09/27/2026 | 5:11:25 AM | buy | $141.67 | $0.7848 | 141.67 | 0.7848 | 180.5 | 0x86...5228 | |
| 09/27/2026 | 5:11:23 AM | buy | $845.63 | $0.7846 | 845.63 | 0.7846 | 1,077.71 | 0x6d...b7fb | |
| 09/27/2026 | 5:11:23 AM | buy | $333.43 | $0.7848 | 333.43 | 0.7848 | 424.84 | 0x07...5aba | |
| 09/27/2026 | 5:10:51 AM | buy | $199.1 | $0.7845 | 199.1 | 0.7845 | 253.8 | 0x87...273c | |
| 09/27/2026 | 5:10:13 AM | buy | $340.71 | $0.7844 | 340.71 | 0.7844 | 434.35 | 0xcc...972f | |
| 09/27/2026 | 5:10:03 AM | buy | $339.78 | $0.7843 | 339.78 | 0.7843 | 433.22 | 0x62...52bd | |
| 09/27/2026 | 5:09:13 AM | buy | $317.55 | $0.7842 | 317.55 | 0.7842 | 404.92 | 0x10...17c4 | |
| 09/27/2026 | 5:09:13 AM | buy | $1,046.98 | $0.784 | 1,046.98 | 0.784 | 1,335.39 | 0xe2...485e | |
| 09/27/2026 | 5:09:03 AM | buy | $340.84 | $0.7838 | 340.84 | 0.7838 | 434.85 | 0xcd...ea7a | |
| 09/27/2026 | 5:09:01 AM | buy | $200.96 | $0.7836 | 200.96 | 0.7836 | 256.45 | 0xab...2994 | |
| 09/27/2026 | 5:09:01 AM | buy | $323.98 | $0.7837 | 323.98 | 0.7837 | 413.39 | 0x69...da2a | |
| 09/27/2026 | 5:08:43 AM | buy | $145.27 | $0.7835 | 145.27 | 0.7835 | 185.4 | 0x98...0111 | |
| 09/27/2026 | 5:08:09 AM | buy | $340.91 | $0.7835 | 340.91 | 0.7835 | 435.1 | 0x37...d9da | |
| 09/27/2026 | 5:08:09 AM | buy | $340.93 | $0.7834 | 340.93 | 0.7834 | 435.18 | 0xe0...8cf3 | |
| 09/27/2026 | 5:08:07 AM | buy | $402.71 | $0.7833 | 402.71 | 0.7833 | 514.11 | 0xd6...540b |