- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 517,362.64
- Pooled USDC:
- $330,713.64
VIRTUAL/USDC price stats on Base
As of May 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7629. VIRTUAL price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $460,201.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $379,515,535.83. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $725,420.01. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $725,420.01.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1448 in the last 24 hours, 782 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $460,201.29 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7629, captured at 6:29 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7629 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:27:03 AM | sell | $1,012.22 | $0.7632 | 1,012.22 | 0.7632 | 1,326.18 | 0x46...8410 | |
| 05/04/2026 | 6:27:01 AM | sell | $408.28 | $0.7636 | 408.28 | 0.7636 | 534.65 | 0x54...dc77 | |
| 05/04/2026 | 6:27:01 AM | sell | $340.23 | $0.7638 | 340.23 | 0.7638 | 445.42 | 0x47...9c0b | |
| 05/04/2026 | 6:27:07 AM | sell | $248.54 | $0.7629 | 248.54 | 0.7629 | 325.78 | 0x15...5e7e | |
| 05/04/2026 | 6:26:57 AM | sell | $222.87 | $0.764 | 222.87 | 0.764 | 291.72 | 0xc9...1a44 | |
| 05/04/2026 | 6:26:45 AM | sell | $168.67 | $0.7645 | 168.67 | 0.7645 | 220.62 | 0xb2...be7a | |
| 05/04/2026 | 6:26:51 AM | sell | $817.3 | $0.7642 | 817.3 | 0.7642 | 1,069.37 | 0xfd...3180 | |
| 05/04/2026 | 6:26:39 AM | sell | $190.57 | $0.7646 | 190.57 | 0.7646 | 249.23 | 0x15...6749 | |
| 05/04/2026 | 6:26:27 AM | sell | $115.81 | $0.7648 | 115.81 | 0.7648 | 151.42 | 0x4d...9bdf | |
| 05/04/2026 | 6:26:23 AM | sell | $656.23 | $0.765 | 656.23 | 0.765 | 857.76 | 0xbc...fe30 | |
| 05/04/2026 | 6:26:35 AM | sell | $207.7 | $0.7647 | 207.7 | 0.7647 | 271.6 | 0xc9...bd17 | |
| 05/04/2026 | 6:26:15 AM | sell | $647.47 | $0.7654 | 647.47 | 0.7654 | 845.91 | 0x6f...a51a | |
| 05/04/2026 | 6:26:15 AM | sell | $167.78 | $0.7656 | 167.78 | 0.7656 | 219.15 | 0x8a...663c | |
| 05/04/2026 | 6:26:13 AM | sell | $273.9 | $0.7657 | 273.9 | 0.7657 | 357.69 | 0x89...7ff1 | |
| 05/04/2026 | 6:25:45 AM | sell | $183.14 | $0.766 | 183.14 | 0.766 | 239.06 | 0xe1...9aa7 | |
| 05/04/2026 | 6:25:45 AM | sell | $179.5 | $0.7661 | 179.5 | 0.7661 | 234.28 | 0xd2...1619 | |
| 05/04/2026 | 6:25:45 AM | sell | $220.37 | $0.7662 | 220.37 | 0.7662 | 287.58 | 0xf1...6d29 | |
| 05/04/2026 | 6:25:47 AM | sell | $363.4 | $0.7659 | 363.4 | 0.7659 | 474.47 | 0x6f...52f3 | |
| 05/04/2026 | 6:25:37 AM | sell | $462.97 | $0.7664 | 462.97 | 0.7664 | 604.04 | 0xd8...450e | |
| 05/04/2026 | 6:25:35 AM | sell | $232.71 | $0.7666 | 232.71 | 0.7666 | 303.54 | 0xf5...15d1 |