WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5781
Price
0.5781 USDC
TVL
$811,014.07
MKT CAP
$287.3M
5m
-0.03%
1h
-0.84%
4h
-0.04%
24h
4.54%
Share
TXNS
894
Buys
491
Sells
403
Volume
317K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
801,888.78
Pooled USDC:
$347,394.85

VIRTUAL/USDC price stats on Base

As of August 18, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5781. VIRTUAL price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $317,294.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $287,302,995.98. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $811,014.07. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $811,014.07.

The total transactions of VIRTUAL/USDC is 894 in the last 24 hours, 491 of which are buy transactions, and 403 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $317,294.75 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5781, captured at 12:40 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5781 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/202612:35:27 AMsell$109.31$0.5781109.310.5781189.07
0x3AD...8754
0x16...1d60
08/18/202612:32:27 AMsell$129.51$0.5781129.510.5781223.99
0x3AD...8754
0xf7...4f29
08/18/202612:31:53 AMsell$634.34$0.5783634.340.57831,096.86
0x5a7...46f3
0x48...00f1
08/18/202612:31:41 AMsell$249.31$0.5784249.310.5784430.97
0x129...6b5e
0xbb...4c64
08/18/202612:31:37 AMsell$2,191.76$0.57892,191.760.57893,785.76
0x297...6a0f
0xbb...d7e3
08/18/202612:31:39 AMsell$156.01$0.5785156.010.5785269.67
0x5a7...46f3
0xe3...993a
08/18/202612:31:13 AMsell$499.51$0.5794499.510.5794862.06
0x857...9CE0
0xdd...6e21
08/18/202612:26:59 AMsell$194.53$0.5795194.530.5795335.66
0x5a7...46f3
0xc4...9394
08/18/202612:26:25 AMsell$148.07$0.5797148.070.5797255.41
0xE82...25e7
0xb1...e37d
08/18/202612:26:25 AMsell$385.55$0.5796385.550.5796665.12
0xbd1...B344
0x2e...e9b5
08/18/202612:25:55 AMsell$145.95$0.5798145.950.5798251.72
0xc0f...77aC
0x27...e4f2
08/18/202612:25:39 AMsell$409.69$0.5799409.690.5799706.47
0xAEF...cD8c
0x82...3c62
08/18/202612:25:29 AMsell$326.04$0.58326.040.58562.09
0x8f8...1463
0x47...ff68
08/18/202612:22:59 AMsell$124.86$0.5801124.860.5801215.23
0xbA2...2897
0xb5...84b2
08/18/202612:06:59 AMsell$723.73$0.5802723.730.58021,247.19
0xf2B...eA0F
0x72...2502
08/18/202612:00:57 AMsell$0.08309$0.58040.083090.58040.1431
0xB42...EAD6
0x34...f7cc
08/17/202611:53:49 PMbuy$104.49$0.5838104.490.5838178.95
0x467...38aA
0x27...ce63
08/17/202611:53:41 PMbuy$365.94$0.5838365.940.5838626.81
0x6f2...FeEb
0x95...0ca1
08/17/202611:53:39 PMbuy$1,237.49$0.58351,237.490.58352,120.73
0x1eE...55a0
0x2c...5e25
08/17/202611:48:45 PMbuy$386.41$0.5832386.410.5832662.54
0x59d...E2f6
0x06...3374