- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 824,165.36
- Pooled USDC:
- $342,045.34
VIRTUAL/USDC price stats on Base
As of August 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5797. VIRTUAL price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $412,072.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,111,520.35. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $819,842.95. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $819,842.95.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1364 in the last 24 hours, 779 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $412,072.75 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5797, captured at 2:00 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5797 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:52:57 PM | buy | $20.76 | $0.5797 | 20.76 | 0.5797 | 35.82 | 0x8d...f89a | |
| 08/19/2026 | 1:42:45 PM | buy | $105.36 | $0.5797 | 105.36 | 0.5797 | 181.75 | 0x1b...d046 | |
| 08/19/2026 | 1:42:25 PM | sell | $289.46 | $0.5762 | 289.46 | 0.5762 | 502.3 | 0x5f...e21d | |
| 08/19/2026 | 1:42:25 PM | sell | $249.36 | $0.5763 | 249.36 | 0.5763 | 432.65 | 0x95...1176 | |
| 08/19/2026 | 1:41:57 PM | sell | $225.82 | $0.5765 | 225.82 | 0.5765 | 391.67 | 0xf5...6ae2 | |
| 08/19/2026 | 1:41:57 PM | sell | $289.55 | $0.5764 | 289.55 | 0.5764 | 502.3 | 0x4f...c544 | |
| 08/19/2026 | 1:41:53 PM | sell | $1,132.41 | $0.5767 | 1,132.41 | 0.5767 | 1,963.33 | 0xef...a1db | |
| 08/19/2026 | 1:41:53 PM | sell | $64.5 | $0.5769 | 64.5 | 0.5769 | 111.79 | 0x4a...a769 | |
| 08/19/2026 | 1:41:53 PM | sell | $198.58 | $0.577 | 198.58 | 0.577 | 344.15 | 0x27...cf9b | |
| 08/19/2026 | 1:40:33 PM | buy | $84.2 | $0.5805 | 84.2 | 0.5805 | 145.04 | 0x41...cd6f | |
| 08/19/2026 | 1:39:53 PM | sell | $2,748.1 | $0.5775 | 2,748.1 | 0.5775 | 4,758.51 | 0xb4...b544 | |
| 08/19/2026 | 1:39:49 PM | sell | $106.83 | $0.578 | 106.83 | 0.578 | 184.82 | 0x92...6808 | |
| 08/19/2026 | 1:39:23 PM | sell | $164.47 | $0.578 | 164.47 | 0.578 | 284.51 | 0x5d...bcfd | |
| 08/19/2026 | 1:39:23 PM | sell | $126.19 | $0.578 | 126.19 | 0.578 | 218.31 | 0xdf...aa4f | |
| 08/19/2026 | 1:39:11 PM | sell | $989.58 | $0.5782 | 989.58 | 0.5782 | 1,711.2 | 0xce...2700 | |
| 08/19/2026 | 1:37:47 PM | sell | $568.77 | $0.5785 | 568.77 | 0.5785 | 983.08 | 0x1e...fc3f | |
| 08/19/2026 | 1:37:39 PM | sell | $13.44 | $0.5786 | 13.44 | 0.5786 | 23.23 | 0xdc...1b26 | |
| 08/19/2026 | 1:37:27 PM | sell | $105.32 | $0.5787 | 105.32 | 0.5787 | 181.98 | 0xb1...e93e | |
| 08/19/2026 | 1:37:27 PM | sell | $103.26 | $0.5786 | 103.26 | 0.5786 | 178.43 | 0x32...aee9 | |
| 08/19/2026 | 1:37:19 PM | sell | $143.93 | $0.5787 | 143.93 | 0.5787 | 248.69 | 0xd3...d84d |