WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5655
Price
0.5655 USDC
TVL
$848,249.23
MKT CAP
$281.4M
5m
0.02%
1h
-0.54%
4h
0.24%
24h
1.78%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
845K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.3M
Pooled USDC:
$112,766.85

VIRTUAL/USDC price stats on Base

As of June 10, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5655. VIRTUAL price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 2901 trades with trading volume of $845,254.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $281,358,604.67. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $848,249.23. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $848,249.23.

The total transactions of VIRTUAL/USDC is 2901 in the last 24 hours, 1625 of which are buy transactions, and 1276 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $845,254.08 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5655, captured at 4:40 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5655 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20264:40:27 PMbuy$500$0.56555000.5655884.070x90...8112
06/10/20264:35:03 PMbuy$223.61$0.5654223.610.5654395.430xc7...288d
06/10/20264:34:57 PMbuy$33.37$0.565433.370.565459.020xe5...e0b0
06/10/20264:34:19 PMbuy$50$0.5654500.565488.420x98...b1a8
06/10/20264:32:17 PMsell$839.29$0.5621839.290.56211,4930x9a...1a96
06/10/20264:32:15 PMsell$556.42$0.5622556.420.5622989.570x65...f1de
06/10/20264:32:15 PMsell$129.16$0.5623129.160.5623229.670x2b...4cb3
06/10/20264:32:15 PMsell$207.71$0.5623207.710.5623369.330xe9...d0b3
06/10/20264:32:15 PMsell$278.67$0.5624278.670.5624495.470xe0...c904
06/10/20264:30:35 PMbuy$553.03$0.5658553.030.5658977.430x9c...a881
06/10/20264:30:29 PMbuy$5.12$0.56565.120.56569.060x92...90c4
06/10/20264:30:31 PMbuy$485.92$0.5656485.920.5656858.990xa2...a795
06/10/20264:30:25 PMbuy$161.02$0.5655161.020.5655284.720x67...a9b9
06/10/20264:30:25 PMbuy$346.45$0.5656346.450.5656612.520x73...9462
06/10/20264:30:09 PMbuy$129.36$0.5655129.360.5655228.750xe4...e95e
06/10/20264:30:09 PMbuy$286.77$0.5654286.770.5654507.120x85...9bfc
06/10/20264:25:45 PMsell$139.46$0.562139.460.562248.110x33...5db1
06/10/20264:25:43 PMsell$182.75$0.5621182.750.5621325.120x33...30bf
06/10/20264:25:43 PMsell$743.62$0.5622743.620.56221,322.670x2c...9110
06/10/20264:25:39 PMsell$219.87$0.5624219.870.5624390.920x81...84fa