- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 337,834.63
- Pooled USDC:
- $551,333.76
VIRTUAL/USDC price stats on Base
As of May 7, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9263. VIRTUAL price is up 11.50% in the last 24 hours. The trading history for the last 24 hours contains 3497 trades with trading volume of $1,509,161.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $460,828,742.99. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $864,286.24. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $864,286.24.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3497 in the last 24 hours, 1937 of which are buy transactions, and 1560 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,509,161.35 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9263, captured at 6:47 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9263 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:46:55 AM | sell | $8,656.02 | $0.929 | 8,656.02 | 0.929 | 9,317.33 | 0x2f...2900 | |
| 05/07/2026 | 6:46:55 AM | sell | $2,001.25 | $0.9263 | 2,001.25 | 0.9263 | 2,160.36 | 0xf0...e159 | |
| 05/07/2026 | 6:44:35 AM | sell | $420.38 | $0.932 | 420.38 | 0.932 | 451.02 | 0x63...d633 | |
| 05/07/2026 | 6:44:37 AM | sell | $655.22 | $0.9315 | 655.22 | 0.9315 | 703.38 | 0x50...2fc9 | |
| 05/07/2026 | 6:43:57 AM | buy | $585.62 | $0.9376 | 585.62 | 0.9376 | 624.59 | 0x7b...1b40 | |
| 05/07/2026 | 6:43:53 AM | buy | $448.03 | $0.9365 | 448.03 | 0.9365 | 478.39 | 0x66...b940 | |
| 05/07/2026 | 6:43:55 AM | buy | $585.06 | $0.937 | 585.06 | 0.937 | 624.38 | 0x1f...be0a | |
| 05/07/2026 | 6:43:51 AM | buy | $422.37 | $0.936 | 422.37 | 0.936 | 451.21 | 0x0d...cfe4 | |
| 05/07/2026 | 6:43:09 AM | sell | $837.48 | $0.9305 | 837.48 | 0.9305 | 900 | 0xb4...1f7a | |
| 05/07/2026 | 6:43:09 AM | sell | $899.04 | $0.931 | 899.04 | 0.931 | 965.66 | 0x27...31c7 | |
| 05/07/2026 | 6:43:09 AM | sell | $46.67 | $0.9302 | 46.67 | 0.9302 | 50.17 | 0x18...dea0 | |
| 05/07/2026 | 6:42:57 AM | sell | $597.85 | $0.9315 | 597.85 | 0.9315 | 641.78 | 0x35...4f3e | |
| 05/07/2026 | 6:42:55 AM | sell | $245.07 | $0.9321 | 245.07 | 0.9321 | 262.92 | 0x69...c0e1 | |
| 05/07/2026 | 6:42:57 AM | sell | $201.46 | $0.9319 | 201.46 | 0.9319 | 216.17 | 0x5d...3b44 | |
| 05/07/2026 | 6:42:37 AM | buy | $526.7 | $0.9376 | 526.7 | 0.9376 | 561.72 | 0x41...af27 | |
| 05/07/2026 | 6:42:37 AM | buy | $2,809.96 | $0.9367 | 2,809.96 | 0.9367 | 2,999.74 | 0x7a...8112 | |
| 05/07/2026 | 6:42:31 AM | buy | $4,132.66 | $0.9348 | 4,132.66 | 0.9348 | 4,420.63 | 0x8b...6425 | |
| 05/07/2026 | 6:42:01 AM | buy | $1,603.13 | $0.9315 | 1,603.13 | 0.9315 | 1,720.94 | 0x07...ad16 | |
| 05/07/2026 | 6:42:01 AM | buy | $382.23 | $0.9324 | 382.23 | 0.9324 | 409.91 | 0x18...a62c | |
| 05/07/2026 | 6:42:01 AM | buy | $150.33 | $0.9328 | 150.33 | 0.9328 | 161.15 | 0x9b...7b34 |