- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 555,323.29
- Pooled USDC:
- $511,376.62
VIRTUAL/USDC price stats on Base
As of January 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $1.1. VIRTUAL price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 2606 trades with trading volume of $1,171,022.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $547,590,503.82. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,122,698.16. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,122,698.16.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2606 in the last 24 hours, 1320 of which are buy transactions, and 1286 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,171,022.16 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 1.1, captured at 9:00 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.1 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:00:23 AM | sell | $249.7 | $1.1 | 249.7 | 1.1 | 226.83 | 0x97...fafa | |
| 01/11/2026 | 9:00:11 AM | buy | $10 | $1.1 | 10 | 1.1 | 9.02 | 0x93...0c4b | |
| 01/11/2026 | 9:00:07 AM | sell | $436.69 | $1.1 | 436.69 | 1.1 | 396.64 | 0x96...2267 | |
| 01/11/2026 | 9:00:01 AM | sell | $999.12 | $1.1 | 999.12 | 1.1 | 907.19 | 0xb5...5e18 | |
| 01/11/2026 | 9:00:01 AM | sell | $179.45 | $1.1 | 179.45 | 1.1 | 162.98 | 0xce...ea77 | |
| 01/11/2026 | 8:59:59 AM | sell | $499.5 | $1.1 | 499.5 | 1.1 | 453.42 | 0x0e...0ede | |
| 01/11/2026 | 8:59:47 AM | sell | $442.98 | $1.1 | 442.98 | 1.1 | 402.04 | 0xcc...6614 | |
| 01/11/2026 | 8:59:41 AM | sell | $329.74 | $1.1 | 329.74 | 1.1 | 299.18 | 0x6c...9d23 | |
| 01/11/2026 | 8:59:41 AM | sell | $445.46 | $1.1 | 445.46 | 1.1 | 404.23 | 0xd0...2e2b | |
| 01/11/2026 | 8:59:41 AM | sell | $499.59 | $1.1 | 499.59 | 1.1 | 453.21 | 0xc2...55d5 | |
| 01/11/2026 | 8:59:39 AM | sell | $775.97 | $1.1 | 775.97 | 1.1 | 703.77 | 0x14...fe62 | |
| 01/11/2026 | 8:59:37 AM | sell | $462.13 | $1.1 | 462.13 | 1.1 | 419.03 | 0x7a...d89a | |
| 01/11/2026 | 8:59:35 AM | sell | $440.83 | $1.1 | 440.83 | 1.1 | 399.65 | 0x27...0523 | |
| 01/11/2026 | 8:58:05 AM | sell | $0.1005 | $1.1 | 0.1005 | 1.1 | 0.09112 | 0xca...abe8 | |
| 01/11/2026 | 8:57:03 AM | buy | $321.17 | $1.1 | 321.17 | 1.1 | 289.72 | 0x34...4357 | |
| 01/11/2026 | 8:57:05 AM | buy | $1,515.65 | $1.1 | 1,515.65 | 1.1 | 1,366.12 | 0x7a...bca8 | |
| 01/11/2026 | 8:57:05 AM | buy | $895.87 | $1.1 | 895.87 | 1.1 | 807.98 | 0x63...1c0b | |
| 01/11/2026 | 8:57:03 AM | buy | $1,860.92 | $1.1 | 1,860.92 | 1.1 | 1,680.06 | 0x21...3b1e | |
| 01/11/2026 | 8:57:03 AM | buy | $1,093.24 | $1.1 | 1,093.24 | 1.1 | 986.46 | 0xbc...5c27 | |
| 01/11/2026 | 8:57:05 AM | buy | $454.31 | $1.1 | 454.31 | 1.1 | 409.64 | 0x6d...2ed6 |