- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 884,536.1
- Pooled USDC:
- $193,639.13
VIRTUAL/USDC price stats on Base
As of May 19, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7119. VIRTUAL price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $873,133.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,185,258.27. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $823,405.97. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $823,405.97.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1846 in the last 24 hours, 972 of which are buy transactions, and 874 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $873,133.09 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7119, captured at 7:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7119 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:02:19 PM | buy | $49.5 | $0.7119 | 49.5 | 0.7119 | 69.52 | 0x8d...5944 | |
| 05/19/2026 | 6:52:15 PM | buy | $49.5 | $0.7119 | 49.5 | 0.7119 | 69.52 | 0xb5...aae8 | |
| 05/19/2026 | 6:49:53 PM | buy | $1,008 | $0.7118 | 1,008 | 0.7118 | 1,416.08 | 0xbe...8345 | |
| 05/19/2026 | 6:42:15 PM | buy | $49.5 | $0.7116 | 49.5 | 0.7116 | 69.55 | 0x48...77dd | |
| 05/19/2026 | 6:32:47 PM | buy | $95 | $0.7116 | 95 | 0.7116 | 133.48 | 0x4d...9554 | |
| 05/19/2026 | 6:32:15 PM | buy | $49.5 | $0.7116 | 49.5 | 0.7116 | 69.55 | 0xf8...3df8 | |
| 05/19/2026 | 6:31:39 PM | sell | $18.92 | $0.7073 | 18.92 | 0.7073 | 26.75 | 0xbe...e45a | |
| 05/19/2026 | 6:31:21 PM | sell | $68.25 | $0.7073 | 68.25 | 0.7073 | 96.48 | 0xc8...2ea3 | |
| 05/19/2026 | 6:31:11 PM | sell | $25.26 | $0.7074 | 25.26 | 0.7074 | 35.72 | 0xbd...97ba | |
| 05/19/2026 | 6:31:03 PM | sell | $354.54 | $0.7074 | 354.54 | 0.7074 | 501.15 | 0xb4...ec2e | |
| 05/19/2026 | 6:31:03 PM | sell | $464.96 | $0.7075 | 464.96 | 0.7075 | 657.14 | 0x6a...3747 | |
| 05/19/2026 | 6:31:01 PM | sell | $103.68 | $0.7076 | 103.68 | 0.7076 | 146.52 | 0xf6...bdef | |
| 05/19/2026 | 6:30:37 PM | sell | $385.63 | $0.7076 | 385.63 | 0.7076 | 544.91 | 0x7c...d372 | |
| 05/19/2026 | 6:30:33 PM | sell | $269.56 | $0.7077 | 269.56 | 0.7077 | 380.85 | 0x1d...22a4 | |
| 05/19/2026 | 6:30:33 PM | sell | $114.56 | $0.7078 | 114.56 | 0.7078 | 161.85 | 0xa8...3096 | |
| 05/19/2026 | 6:30:23 PM | sell | $309.9 | $0.7078 | 309.9 | 0.7078 | 437.78 | 0x47...12f1 | |
| 05/19/2026 | 6:30:05 PM | sell | $1,160.9 | $0.7081 | 1,160.9 | 0.7081 | 1,639.38 | 0x7c...6608 | |
| 05/19/2026 | 6:30:05 PM | sell | $232.95 | $0.7079 | 232.95 | 0.7079 | 329.04 | 0x65...a4a6 | |
| 05/19/2026 | 6:30:03 PM | sell | $227.78 | $0.7083 | 227.78 | 0.7083 | 321.58 | 0x10...e75f | |
| 05/19/2026 | 6:28:59 PM | sell | $162.41 | $0.7083 | 162.41 | 0.7083 | 229.28 | 0x9a...dd3d |