WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6551
Price
0.6551 USDC
TVL
$649,277.1
MKT CAP
$325.9M
5m
-0.46%
1h
0.01%
4h
2.82%
24h
-0.21%
Share
TXNS
2K
Buys
879
Sells
863
Volume
336K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
790,425.9
Pooled USDC:
$131,460.61

VIRTUAL/USDC price stats on Base

As of March 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6551. VIRTUAL price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1742 trades with trading volume of $336,221.23. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,883,929.78. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $649,277.10. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $649,277.10.

The total transactions of VIRTUAL/USDC is 1742 in the last 24 hours, 879 of which are buy transactions, and 863 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $336,221.23 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6551, captured at 5:38 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6551 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20265:37:19 AMsell$229.08$0.6551229.080.6551349.68
0xCc4...eD2C
0x5f...7fac
03/09/20265:37:11 AMsell$51.99$0.655451.990.655479.32
0x970...3E51
0x33...4d5a
03/09/20265:37:13 AMsell$293.54$0.6552293.540.6552447.95
0xbCf...5CFa
0xe9...2669
03/09/20265:34:37 AMbuy$438.69$0.6592438.690.6592665.46
0x530...188D
0x91...e29f
03/09/20265:34:37 AMbuy$250.16$0.6589250.160.6589379.62
0x9eD...3818
0x4e...417e
03/09/20265:33:13 AMbuy$101.15$0.6588101.150.6588153.53
0x0bc...7C30
0xa2...3f31
03/09/20265:33:11 AMbuy$249.1$0.6587249.10.6587378.15
0x9d1...ea33
0xcc...1c98
03/09/20265:32:15 AMbuy$249.94$0.6585249.940.6585379.53
0x604...238A
0x1c...364d
03/09/20265:32:13 AMbuy$250.03$0.6583250.030.6583379.75
0xCdb...a4cb
0xc0...1fcb
03/09/20265:31:57 AMbuy$349.72$0.6581349.720.6581531.38
0x2BD...8B57
0x70...3f5f
03/09/20265:31:57 AMbuy$50$0.6582500.658275.95
0x1a7...337B
0x54...73e5
03/09/20265:31:55 AMbuy$219.86$0.6579219.860.6579334.17
0x883...C70D
0x82...89d2
03/09/20265:31:55 AMbuy$140.15$0.6578140.150.6578213.05
0x970...3E51
0x19...e62d
03/09/20265:21:43 AMbuy$371.2$0.6563371.20.6563565.58
0x6FC...f386
0x50...f636
03/09/20265:21:45 AMbuy$291.78$0.6569291.780.6569444.17
0x8a9...00B4
0x2a...54db
03/09/20265:21:45 AMbuy$236.64$0.6567236.640.6567360.33
0x3A5...B617
0x05...9400
03/09/20265:21:45 AMbuy$1,045$0.65741,0450.65741,589.58
0x3FF...a61d
0xb7...b8e3
03/09/20265:21:45 AMbuy$277.98$0.6565277.980.6565423.41
0xbCf...5CFa
0x69...0030
03/09/20265:21:45 AMbuy$29.29$0.65729.290.65744.58
0x487...3D38
0x24...4830
03/09/20265:21:41 AMbuy$272.61$0.656272.610.656415.51
0x270...A988
0x21...7ecb