- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 797,748.93
- Pooled USDC:
- $186,691.31
VIRTUAL/USDC price stats on Base
As of November 20, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.06. VIRTUAL price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 4023 trades with trading volume of $1,281,165.10. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $529,432,317.71. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,035,763.42. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,035,763.42.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 4023 in the last 24 hours, 1848 of which are buy transactions, and 2175 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $1,281,165.10 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 1.06, captured at 3:15 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.06 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:15:05 PM | sell | $175.41 | $1.06 | 175.41 | 1.06 | 164.81 | 0xe1...2e79 | |
| 11/20/2025 | 3:14:49 PM | sell | $323.65 | $1.06 | 323.65 | 1.06 | 304.02 | 0xf8...0701 | |
| 11/20/2025 | 3:14:39 PM | sell | $371.87 | $1.06 | 371.87 | 1.06 | 349.23 | 0x8a...b10d | |
| 11/20/2025 | 3:14:33 PM | sell | $577.63 | $1.06 | 577.63 | 1.06 | 542.26 | 0xd7...ebc1 | |
| 11/20/2025 | 3:14:21 PM | sell | $477.58 | $1.06 | 477.58 | 1.06 | 448.15 | 0xdf...4d63 | |
| 11/20/2025 | 3:14:13 PM | sell | $358.1 | $1.06 | 358.1 | 1.06 | 335.92 | 0x75...4256 | |
| 11/20/2025 | 3:14:11 PM | sell | $596.69 | $1.06 | 596.69 | 1.06 | 559.53 | 0xab...2c46 | |
| 11/20/2025 | 3:14:09 PM | sell | $347.67 | $1.06 | 347.67 | 1.06 | 325.9 | 0x1e...8125 | |
| 11/20/2025 | 3:14:05 PM | sell | $25.22 | $1.06 | 25.22 | 1.06 | 23.64 | 0x6c...d9e1 | |
| 11/20/2025 | 3:14:03 PM | sell | $535.24 | $1.06 | 535.24 | 1.06 | 501.53 | 0x64...8812 | |
| 11/20/2025 | 3:13:43 PM | sell | $524.38 | $1.06 | 524.38 | 1.06 | 491.15 | 0x6a...9cc4 | |
| 11/20/2025 | 3:13:35 PM | sell | $463.76 | $1.06 | 463.76 | 1.06 | 434.2 | 0x8f...1c3c | |
| 11/20/2025 | 3:13:31 PM | sell | $1.72 | $1.06 | 1.72 | 1.06 | 1.61 | 0xba...3f8a | |
| 11/20/2025 | 3:13:27 PM | sell | $305.64 | $1.06 | 305.64 | 1.06 | 286.08 | 0x49...5ac0 | |
| 11/20/2025 | 3:12:53 PM | sell | $297.11 | $1.06 | 297.11 | 1.06 | 278.03 | 0xae...ea74 | |
| 11/20/2025 | 3:12:49 PM | sell | $246.93 | $1.06 | 246.93 | 1.06 | 231.02 | 0x94...3e38 | |
| 11/20/2025 | 3:12:19 PM | sell | $597.62 | $1.06 | 597.62 | 1.06 | 558.92 | 0x7b...ca82 | |
| 11/20/2025 | 3:12:05 PM | sell | $462.69 | $1.06 | 462.69 | 1.06 | 432.55 | 0xfd...7ace | |
| 11/20/2025 | 3:12:03 PM | sell | $254.21 | $1.06 | 254.21 | 1.06 | 237.59 | 0x0a...52ca | |
| 11/20/2025 | 3:11:59 PM | sell | $519.78 | $1.07 | 519.78 | 1.07 | 485.65 | 0x2d...9716 |