WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6391
Price
0.6391 USDC
TVL
$807,390.19
MKT CAP
$317.7M
5m
0.01%
1h
0.54%
4h
-0.38%
24h
1.60%
Share
TXNS
2K
Buys
772
Sells
818
Volume
491K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
835,257.97
Pooled USDC:
$273,554.14

VIRTUAL/USDC price stats on Base

As of September 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6391. VIRTUAL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1590 trades with trading volume of $491,282.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $317,654,557.75. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $807,390.19. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $807,390.19.

The total transactions of VIRTUAL/USDC is 1590 in the last 24 hours, 772 of which are buy transactions, and 818 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $491,282.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6391, captured at 12:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6391 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/202612:05:01 PMbuy$46.4$0.639146.40.639172.61
0x000...0e61
0xba...6b8a
09/12/202612:05:01 PMbuy$57.23$0.639157.230.639189.54
0x000...0e61
0xf9...45ab
09/12/202612:04:59 PMbuy$60.59$0.63960.590.63994.81
0x000...0e61
0x32...f892
09/12/202612:04:59 PMbuy$51.19$0.63951.190.63980.11
0x000...0e61
0x45...5757
09/12/202612:04:59 PMbuy$23.27$0.63923.270.63936.41
0x6AB...b730
0xcb...0f0e
09/12/202612:04:09 PMbuy$51.33$0.63951.330.63980.33
0x000...0e61
0xe5...4443
09/12/202612:04:07 PMbuy$38.82$0.63938.820.63960.75
0x3Be...cAAF
0x90...384b
09/12/202612:03:47 PMbuy$60.31$0.638960.310.638994.39
0x000...3fA3
0x35...f13b
09/12/202612:00:31 PMbuy$0.004432$0.6390.0044320.6390.006934
0xDe9...fF8e
0xe3...a8af
09/12/202611:46:37 AMbuy$1.04$0.63891.040.63891.62
0xdb0...493e
0xea...efc4
09/12/202611:21:25 AMsell$529.93$0.6352529.930.6352834.2
0x9A9...0c64
0x2c...c044
09/12/202611:20:17 AMsell$117.72$0.6354117.720.6354185.25
0x5a7...46f3
0x80...a8fc
09/12/202611:20:17 AMsell$117.71$0.6353117.710.6353185.25
0x5a7...46f3
0x1b...7100
09/12/202611:19:33 AMsell$161.87$0.6354161.870.6354254.71
0x5a7...46f3
0xec...cdbf
09/12/202611:19:33 AMsell$211.79$0.6355211.790.6355333.22
0x5a7...46f3
0x08...0e2d
09/12/202611:19:33 AMsell$79.09$0.635679.090.6356124.42
0x5a7...46f3
0xc2...4cec
09/12/202611:19:15 AMsell$203.56$0.6356203.560.6356320.22
0x5a7...46f3
0x25...2699
09/12/202611:19:11 AMbuy$547.5$0.6394547.50.6394856.19
0x9A9...0c64
0x53...1ae3
09/12/202611:11:01 AMbuy$20$0.6393200.639331.28
0xA30...f0f1
0x42...5e8b
09/12/202611:07:59 AMsell$154.03$0.6355154.030.6355242.35
0x5a7...46f3
0xf0...1590