WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5852
Price
0.5852 USDC
TVL
$852,955.01
MKT CAP
$291.2M
5m
0.26%
1h
-0.26%
4h
2.65%
24h
5.15%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
876K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.09M
Pooled USDC:
$212,571.75

VIRTUAL/USDC price stats on Base

As of June 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5852. VIRTUAL price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 2829 trades with trading volume of $876,120.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $291,154,851.23. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $852,955.02. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $852,955.02.

The total transactions of VIRTUAL/USDC is 2829 in the last 24 hours, 1648 of which are buy transactions, and 1181 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $876,120.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5852, captured at 7:10 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5852 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/20267:09:47 PMbuy$100$0.58521000.5852170.86
0x017...3046
0x56...8472
06/11/20267:08:59 PMbuy$2.8$0.58522.80.58524.78
0x1B7...b066
0xea...0d41
06/11/20267:08:59 PMsell$0.0001909$0.5810.0001910.5810.0003287
0x121...19Df
0xc7...5ee5
06/11/20267:08:51 PMsell$611.64$0.5817611.640.58171,051.3
0xf55...5cE3
0xe6...8cd8
06/11/20267:08:35 PMsell$1,870.09$0.5821,870.090.5823,212.99
0x987...8531
0x15...6b7c
06/11/20267:08:33 PMsell$717.35$0.5822717.350.58221,231.94
0x69E...d9A7
0x8f...08d8
06/11/20267:08:31 PMsell$816.7$0.5825816.70.58251,402.07
0x372...150f
0x42...d55d
06/11/20267:08:31 PMsell$294.34$0.5823294.340.5823505.41
0xcE0...3C28
0x63...ff91
06/11/20267:08:19 PMsell$330.82$0.5826330.820.5826567.82
0x8bB...2182
0x76...11f4
06/11/20267:07:57 PMsell$172.94$0.5826172.940.5826296.82
0x4ab...2508
0xca...0806
06/11/20267:07:55 PMsell$699.44$0.5827699.440.58271,200.24
0xFbC...9Ea9
0x97...8081
06/11/20267:07:51 PMsell$702.72$0.5828702.720.58281,205.59
0xf2B...eA0F
0x16...d329
06/11/20267:07:39 PMsell$213.86$0.5829213.860.5829366.84
0x2B9...0a06
0xb9...bb03
06/11/20267:07:37 PMsell$294.02$0.583294.020.583504.3
0xeda...3474
0xad...48c9
06/11/20267:07:13 PMsell$454.41$0.583454.410.583779.31
0x3FF...C38f
0x2a...986d
06/11/20267:06:11 PMsell$863.86$0.5835863.860.58351,480.49
0xb5a...6D89
0xa9...acfc
06/11/20267:06:11 PMsell$1,403.3$0.58321,403.30.58322,405.88
0x688...2561
0xf0...eba0
06/11/20267:06:11 PMsell$389.58$0.5836389.580.5836667.52
0x3A4...D75C
0x59...53c2
06/11/20267:06:01 PMsell$230.98$0.5836230.980.5836395.74
0x027...A6c7
0x4f...24ec
06/11/20267:05:29 PMsell$88.65$0.583788.650.5837151.88
0x9Eb...4F8c
0x41...9abf