- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 582,756
- Pooled USDC:
- $673,897.31
VIRTUAL/USDC price stats on Base
As of October 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7938. VIRTUAL price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $527,417.50. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $394,579,827.75. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $1,136,531.13. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $1,136,531.13.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1301 in the last 24 hours, 780 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $527,417.50 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7938, captured at 4:07 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7938 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:01:15 AM | buy | $20 | $0.7938 | 20 | 0.7938 | 25.19 | 0x08...a96b | |
| 10/04/2026 | 3:56:33 AM | sell | $1,021.8 | $0.7892 | 1,021.8 | 0.7892 | 1,294.65 | 0x41...d3f7 | |
| 10/04/2026 | 3:54:55 AM | sell | $987.54 | $0.7895 | 987.54 | 0.7895 | 1,250.84 | 0x05...da32 | |
| 10/04/2026 | 3:54:13 AM | sell | $499.84 | $0.7897 | 499.84 | 0.7897 | 632.95 | 0xe5...8301 | |
| 10/04/2026 | 3:52:23 AM | sell | $328.92 | $0.7898 | 328.92 | 0.7898 | 416.46 | 0x5a...a42a | |
| 10/04/2026 | 3:52:15 AM | sell | $313.91 | $0.7898 | 313.91 | 0.7898 | 397.41 | 0xf5...832a | |
| 10/04/2026 | 3:52:13 AM | sell | $403.78 | $0.7899 | 403.78 | 0.7899 | 511.13 | 0x10...1235 | |
| 10/04/2026 | 3:49:39 AM | sell | $478.91 | $0.7901 | 478.91 | 0.7901 | 606.14 | 0x5a...8983 | |
| 10/04/2026 | 3:49:05 AM | sell | $1,344.63 | $0.7903 | 1,344.63 | 0.7903 | 1,701.34 | 0x2e...82e8 | |
| 10/04/2026 | 3:47:05 AM | sell | $541.75 | $0.7905 | 541.75 | 0.7905 | 685.25 | 0x38...dafc | |
| 10/04/2026 | 3:46:15 AM | buy | $20 | $0.7954 | 20 | 0.7954 | 25.14 | 0xb6...a1b7 | |
| 10/04/2026 | 3:35:13 AM | buy | $1,318.87 | $0.7952 | 1,318.87 | 0.7952 | 1,658.45 | 0x12...f87b | |
| 10/04/2026 | 3:31:15 AM | buy | $20 | $0.795 | 20 | 0.795 | 25.15 | 0xa6...d3c2 | |
| 10/04/2026 | 3:20:17 AM | sell | $443.78 | $0.7903 | 443.78 | 0.7903 | 561.49 | 0xeb...d17c | |
| 10/04/2026 | 3:20:17 AM | sell | $1,299.21 | $0.7905 | 1,299.21 | 0.7905 | 1,643.35 | 0x99...2be0 | |
| 10/04/2026 | 3:20:05 AM | sell | $174.23 | $0.7907 | 174.23 | 0.7907 | 220.33 | 0x3e...9607 | |
| 10/04/2026 | 3:18:55 AM | sell | $338.4 | $0.7908 | 338.4 | 0.7908 | 427.89 | 0xa2...de71 | |
| 10/04/2026 | 3:17:49 AM | sell | $308.31 | $0.7909 | 308.31 | 0.7909 | 389.8 | 0xe5...6b64 | |
| 10/04/2026 | 3:17:39 AM | sell | $152.52 | $0.7909 | 152.52 | 0.7909 | 192.82 | 0x76...e5f6 | |
| 10/04/2026 | 3:17:37 AM | sell | $190.98 | $0.791 | 190.98 | 0.791 | 241.43 | 0xca...91cf |