WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5421
Price
0.5421 USDC
TVL
$740,229.49
MKT CAP
$269.7M
5m
-0.12%
1h
-1.72%
4h
-4.66%
24h
-4.19%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
680K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.19M
Pooled USDC:
$93,871.59

VIRTUAL/USDC price stats on Base

As of June 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5421. VIRTUAL price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 2264 trades with trading volume of $680,284.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $269,711,022.17. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $740,229.50. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $740,229.50.

The total transactions of VIRTUAL/USDC is 2264 in the last 24 hours, 1080 of which are buy transactions, and 1184 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $680,284.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5421, captured at 4:02 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5421 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20263:59:55 PMsell$675.29$0.5421675.290.54211,245.580x17...0f95
06/24/20263:59:05 PMsell$19.91$0.542319.910.542336.710xab...8bc5
06/24/20263:58:49 PMsell$698.21$0.5425698.210.54251,286.920x42...93da
06/24/20263:57:39 PMsell$96.87$0.542796.870.5427178.480xe0...5d80
06/24/20263:56:43 PMsell$148.16$0.5428148.160.5428272.950x05...4c65
06/24/20263:56:39 PMsell$407.7$0.5429407.70.5429750.860x34...bb69
06/24/20263:49:09 PMsell$351.44$0.5431351.440.5431646.990x7b...4586
06/24/20263:48:29 PMbuy$1,895.81$0.5461,895.810.5463,471.950xdf...1ec8
06/24/20263:48:15 PMbuy$1,995.59$0.54491,995.590.54493,662.210x85...d0a8
06/24/20263:47:49 PMsell$1,013.98$0.54161,013.980.54161,872.140x77...1e98
06/24/20263:47:49 PMsell$155.34$0.5412155.340.5412287.010xc2...ba8f
06/24/20263:47:49 PMsell$269.77$0.5411269.770.5411498.550x12...a577
06/24/20263:47:23 PMsell$29.49$0.541929.490.541954.410x33...29cc
06/24/20263:47:15 PMsell$349.02$0.542349.020.542643.880x4c...528f
06/24/20263:47:09 PMsell$185.72$0.5422185.720.5422342.520x00...602f
06/24/20263:47:07 PMsell$94.67$0.542294.670.5422174.580x23...f03a
06/24/20263:47:07 PMsell$494.73$0.5424494.730.5424912.050x55...d9ee
06/24/20263:46:57 PMbuy$698.24$0.546698.240.5461,278.640xb3...791e
06/24/20263:46:57 PMsell$762.93$0.5427762.930.54271,405.570x95...232b
06/24/20263:46:55 PMsell$374.59$0.5427374.590.5427690.210x31...b30e