- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 855,844.77
- Pooled USDC:
- $115,160.06
VIRTUAL/USDC price stats on Base
As of November 21, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.9326. VIRTUAL price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 4222 trades with trading volume of $991,924.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $463,950,594.12. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $913,402.18. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $913,402.18.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 4222 in the last 24 hours, 1990 of which are buy transactions, and 2232 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $991,924.14 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.9326, captured at 5:40 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9326 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:38:41 PM | sell | $206.82 | $0.9328 | 206.82 | 0.9328 | 221.72 | 0x26...121f | |
| 11/21/2025 | 5:38:43 PM | sell | $123.26 | $0.9326 | 123.26 | 0.9326 | 132.16 | 0x0d...c6df | |
| 11/21/2025 | 5:38:39 PM | sell | $51.36 | $0.9329 | 51.36 | 0.9329 | 55.05 | 0xbb...53a9 | |
| 11/21/2025 | 5:36:23 PM | buy | $2,147.1 | $0.9377 | 2,147.1 | 0.9377 | 2,289.68 | 0x1d...484d | |
| 11/21/2025 | 5:35:09 PM | sell | $327.8 | $0.9314 | 327.8 | 0.9314 | 351.93 | 0x80...b7e8 | |
| 11/21/2025 | 5:33:39 PM | sell | $11.01 | $0.9315 | 11.01 | 0.9315 | 11.82 | 0xf4...b3f3 | |
| 11/21/2025 | 5:32:31 PM | sell | $186.99 | $0.9316 | 186.99 | 0.9316 | 200.72 | 0xe5...7abe | |
| 11/21/2025 | 5:32:29 PM | sell | $223.24 | $0.9317 | 223.24 | 0.9317 | 239.59 | 0x20...9644 | |
| 11/21/2025 | 5:32:29 PM | sell | $91.68 | $0.9319 | 91.68 | 0.9319 | 98.38 | 0xf5...f146 | |
| 11/21/2025 | 5:32:29 PM | sell | $401.55 | $0.932 | 401.55 | 0.932 | 430.8 | 0xd8...1ef5 | |
| 11/21/2025 | 5:32:09 PM | sell | $132.1 | $0.9322 | 132.1 | 0.9322 | 141.69 | 0x0f...70a4 | |
| 11/21/2025 | 5:32:09 PM | sell | $99.92 | $0.9323 | 99.92 | 0.9323 | 107.17 | 0xa9...f9d8 | |
| 11/21/2025 | 5:32:07 PM | sell | $421.85 | $0.9325 | 421.85 | 0.9325 | 452.34 | 0x65...77c8 | |
| 11/21/2025 | 5:32:07 PM | sell | $464.41 | $0.9329 | 464.41 | 0.9329 | 497.79 | 0x82...643c | |
| 11/21/2025 | 5:32:05 PM | sell | $79.62 | $0.9334 | 79.62 | 0.9334 | 85.3 | 0xac...e409 | |
| 11/21/2025 | 5:32:05 PM | sell | $79.35 | $0.9331 | 79.35 | 0.9331 | 85.04 | 0xfd...c97a | |
| 11/21/2025 | 5:32:05 PM | sell | $352.34 | $0.9333 | 352.34 | 0.9333 | 377.51 | 0xc3...dee1 | |
| 11/21/2025 | 5:32:01 PM | buy | $298.83 | $0.939 | 298.83 | 0.939 | 318.23 | 0xea...a475 | |
| 11/21/2025 | 5:31:53 PM | sell | $366.72 | $0.9334 | 366.72 | 0.9334 | 392.87 | 0x24...38e9 | |
| 11/21/2025 | 5:31:47 PM | sell | $71.12 | $0.9336 | 71.12 | 0.9336 | 76.18 | 0x87...909f |