- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 952,185.74
- Pooled USDC:
- $180,720.13
VIRTUAL/USDC price stats on Base
As of November 5, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6027. VIRTUAL price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 1976 trades with trading volume of $420,735.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $300,087,947.02. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $754,652.86. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $754,652.86.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1976 in the last 24 hours, 1012 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $420,735.11 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6027, captured at 2:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6027 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:39:51 AM | buy | $137.3 | $0.6027 | 137.3 | 0.6027 | 227.79 | 0x4c...71ae | |
| 11/05/2026 | 2:39:17 AM | buy | $107.98 | $0.6026 | 107.98 | 0.6026 | 179.16 | 0x9b...4a9b | |
| 11/05/2026 | 2:39:17 AM | buy | $90.69 | $0.6026 | 90.69 | 0.6026 | 150.49 | 0xce...095b | |
| 11/05/2026 | 2:39:07 AM | buy | $216.44 | $0.6025 | 216.44 | 0.6025 | 359.19 | 0x70...255d | |
| 11/05/2026 | 2:23:23 AM | buy | $449.21 | $0.6023 | 449.21 | 0.6023 | 745.7 | 0x27...204d | |
| 11/05/2026 | 2:23:23 AM | buy | $201.59 | $0.6022 | 201.59 | 0.6022 | 334.75 | 0xf4...3126 | |
| 11/05/2026 | 2:23:09 AM | buy | $294.2 | $0.6021 | 294.2 | 0.6021 | 488.62 | 0xd4...498c | |
| 11/05/2026 | 2:23:07 AM | buy | $107.19 | $0.602 | 107.19 | 0.602 | 178.05 | 0x76...cf17 | |
| 11/05/2026 | 2:22:59 AM | buy | $359.77 | $0.6018 | 359.77 | 0.6018 | 597.74 | 0x9f...699f | |
| 11/05/2026 | 2:02:33 AM | sell | $108.79 | $0.5982 | 108.79 | 0.5982 | 181.83 | 0xfa...2320 | |
| 11/05/2026 | 2:02:33 AM | sell | $145.91 | $0.5982 | 145.91 | 0.5982 | 243.91 | 0xf6...f4dc | |
| 11/05/2026 | 2:02:29 AM | sell | $85 | $0.5983 | 85 | 0.5983 | 142.05 | 0xe5...f0fe | |
| 11/05/2026 | 2:02:29 AM | sell | $97.08 | $0.5983 | 97.08 | 0.5983 | 162.24 | 0xdb...bf92 | |
| 11/05/2026 | 2:02:19 AM | sell | $184.47 | $0.5984 | 184.47 | 0.5984 | 308.25 | 0xac...cc47 | |
| 11/05/2026 | 2:01:31 AM | sell | $184.44 | $0.5985 | 184.44 | 0.5985 | 308.15 | 0xab...466e | |
| 11/05/2026 | 2:00:25 AM | sell | $181.16 | $0.5986 | 181.16 | 0.5986 | 302.62 | 0x61...8c44 | |
| 11/05/2026 | 2:00:09 AM | sell | $118.85 | $0.5987 | 118.85 | 0.5987 | 198.51 | 0x36...0475 | |
| 11/05/2026 | 2:00:07 AM | sell | $187.89 | $0.5987 | 187.89 | 0.5987 | 313.78 | 0x9a...b6a7 | |
| 11/05/2026 | 2:00:03 AM | sell | $104.62 | $0.5989 | 104.62 | 0.5989 | 174.68 | 0x24...1b80 | |
| 11/05/2026 | 2:00:03 AM | sell | $154.07 | $0.5988 | 154.07 | 0.5988 | 257.27 | 0x42...2718 |