WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6232
Price
0.6232 USDC
TVL
$66,691.5
MKT CAP
$310M
5m
0.60%
1h
1.70%
4h
-5.37%
24h
-16.33%
Share
TXNS
2K
Buys
847
Sells
1K
Volume
673K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.05M
Pooled USDC:
$33,345.75

VIRTUAL/USDC price stats on Base

As of January 31, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6232. VIRTUAL price is down -16.33% in the last 24 hours. The trading history for the last 24 hours contains 2267 trades with trading volume of $673,368.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $310,042,706.21. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $66,691.51. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $66,691.51.

The total transactions of VIRTUAL/USDC is 2267 in the last 24 hours, 847 of which are buy transactions, and 1420 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $673,368.61 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6232, captured at 8:44 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6232 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/20268:43:15 PMbuy$75.71$0.622275.710.6222121.670x46...e53d
01/31/20268:43:17 PMbuy$104.32$0.6232104.320.6232167.370x48...41d0
01/31/20268:43:17 PMbuy$127.25$0.6227127.250.6227204.350x1f...48c5
01/31/20268:43:11 PMbuy$100.24$0.6217100.240.6217161.210xad...affe
01/31/20268:43:09 PMbuy$101.71$0.6207101.710.6207163.840x28...7417
01/31/20268:43:09 PMbuy$100.21$0.6212100.210.6212161.30x7a...deec
01/31/20268:43:09 PMbuy$39.65$0.620439.650.620463.910x4e...221f
01/31/20268:42:21 PMbuy$127.58$0.6195127.580.6195205.910x30...8678
01/31/20268:42:21 PMbuy$83.4$0.620183.40.6201134.50xe3...13d6
01/31/20268:42:03 PMbuy$101.34$0.6189101.340.6189163.720x70...ebf2
01/31/20268:35:25 PMbuy$76.65$0.618576.650.6185123.920x92...9fad
01/31/20268:35:25 PMbuy$112.72$0.618112.720.618182.390x9d...d878
01/31/20268:34:09 PMbuy$38.77$0.617638.770.617662.760x7d...f1d1
01/31/20268:32:51 PMsell$140.45$0.6144140.450.6144228.560xb7...930c
01/31/20268:32:51 PMsell$48.04$0.613948.040.613978.240x30...27a5
01/31/20268:32:43 PMsell$41.87$0.614941.870.614968.10x4b...679a
01/31/20268:32:37 PMsell$36.48$0.615436.480.615459.280xc5...bd2c
01/31/20268:32:39 PMsell$66.46$0.615266.460.6152108.030x3a...c8e9
01/31/20268:30:59 PMsell$142.19$0.6159142.190.6159230.860xb3...55b8
01/31/20268:30:59 PMsell$41.58$0.616341.580.616367.460x73...da38