- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 815,332.07
- Pooled USDC:
- $288,706.09
VIRTUAL/USDC price stats on Base
As of May 12, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8126. VIRTUAL price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $598,511.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $404,252,361.23. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $951,260.81. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $951,260.81.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1343 in the last 24 hours, 642 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $598,511.78 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8126, captured at 5:52 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8126 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:36:25 PM | buy | $58.47 | $0.8126 | 58.47 | 0.8126 | 71.95 | 0x61...0bd9 | |
| 05/12/2026 | 5:35:09 PM | buy | $276.31 | $0.8125 | 276.31 | 0.8125 | 340.05 | 0x44...1b4e | |
| 05/12/2026 | 5:34:59 PM | buy | $223.62 | $0.8124 | 223.62 | 0.8124 | 275.24 | 0x5b...6829 | |
| 05/12/2026 | 5:34:55 PM | buy | $402.81 | $0.8123 | 402.81 | 0.8123 | 495.86 | 0x84...36cd | |
| 05/12/2026 | 5:34:45 PM | buy | $992.97 | $0.812 | 992.97 | 0.812 | 1,222.73 | 0xef...bd69 | |
| 05/12/2026 | 5:25:45 PM | buy | $165.28 | $0.8118 | 165.28 | 0.8118 | 203.58 | 0x66...9b91 | |
| 05/12/2026 | 5:20:11 PM | buy | $399.86 | $0.8118 | 399.86 | 0.8118 | 492.55 | 0x9c...11f3 | |
| 05/12/2026 | 5:20:11 PM | buy | $104.21 | $0.8117 | 104.21 | 0.8117 | 128.37 | 0x97...c481 | |
| 05/12/2026 | 5:16:47 PM | buy | $758.33 | $0.8115 | 758.33 | 0.8115 | 934.39 | 0xa5...d2a6 | |
| 05/12/2026 | 5:16:45 PM | buy | $346.08 | $0.8113 | 346.08 | 0.8113 | 426.54 | 0xba...d163 | |
| 05/12/2026 | 5:16:33 PM | buy | $800.4 | $0.8111 | 800.4 | 0.8111 | 986.73 | 0x4b...317e | |
| 05/12/2026 | 5:16:31 PM | buy | $1,118.34 | $0.8108 | 1,118.34 | 0.8108 | 1,379.3 | 0x0f...3d9b | |
| 05/12/2026 | 5:16:23 PM | buy | $1,300.28 | $0.8103 | 1,300.28 | 0.8103 | 1,604.59 | 0x7a...97ea | |
| 05/12/2026 | 5:16:15 PM | buy | $580.38 | $0.8098 | 580.38 | 0.8098 | 716.69 | 0x3b...efba | |
| 05/12/2026 | 5:16:15 PM | buy | $198.03 | $0.81 | 198.03 | 0.81 | 244.47 | 0x8b...624d | |
| 05/12/2026 | 5:15:57 PM | buy | $309.5 | $0.8095 | 309.5 | 0.8095 | 382.33 | 0xdc...4e33 | |
| 05/12/2026 | 5:15:45 PM | buy | $270.76 | $0.8093 | 270.76 | 0.8093 | 334.53 | 0xc2...dd10 | |
| 05/12/2026 | 5:15:31 PM | buy | $600.45 | $0.8091 | 600.45 | 0.8091 | 742.04 | 0xc5...5a6f | |
| 05/12/2026 | 5:10:27 PM | buy | $150 | $0.809 | 150 | 0.809 | 185.4 | 0x82...dacf | |
| 05/12/2026 | 5:09:51 PM | buy | $201 | $0.8089 | 201 | 0.8089 | 248.46 | 0x3a...79b6 |