WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.7966
Price
0.7966 USDC
TVL
$843,996.97
MKT CAP
$395.9M
5m
-0.28%
1h
0.14%
4h
1.51%
24h
8.92%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
380,538.28
Pooled USDC:
$540,855.15

VIRTUAL/USDC price stats on Base

As of August 24, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7966. VIRTUAL price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 5612 trades with trading volume of $2,480,028.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $395,901,919.69. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $843,996.97. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $843,996.97.

The total transactions of VIRTUAL/USDC is 5612 in the last 24 hours, 2855 of which are buy transactions, and 2757 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $2,480,028.11 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.7966, captured at 10:16 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7966 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/202610:14:51 PMsell$343.11$0.7967343.110.7967430.660xb2...f834
08/24/202610:14:53 PMsell$40.39$0.796640.390.796650.70x0d...2499
08/24/202610:14:49 PMsell$466.44$0.797466.440.797585.20xc8...d973
08/24/202610:14:49 PMsell$249.59$0.7968249.590.7968313.220xad...c61f
08/24/202610:14:47 PMsell$86.98$0.797386.980.7973109.090xdd...4d50
08/24/202610:14:47 PMsell$237.59$0.7972237.590.7972298.020x00...bfa5
08/24/202610:14:13 PMsell$1,360.1$0.79831,360.10.79831,703.690xbc...67ca
08/24/202610:14:13 PMsell$1,205.63$0.79761,205.630.79761,511.470x4d...c428
08/24/202610:13:49 PMsell$154.86$0.7987154.860.7987193.880x8f...363b
08/24/202610:12:39 PMsell$371.23$0.7988371.230.7988464.710x31...481e
08/24/202610:12:33 PMsell$265.04$0.799265.040.799331.710xe4...9c02
08/24/202610:12:33 PMsell$461.95$0.7994461.950.7994577.840x0b...548c
08/24/202610:12:33 PMsell$546.83$0.7997546.830.7997683.790x8f...22c9
08/24/202610:12:33 PMsell$88.06$0.799288.060.7992110.180x3c...4410
08/24/202610:12:33 PMsell$344.65$0.7991344.650.7991431.260xb0...4c97
08/24/202610:12:33 PMsell$134$0.79981340.7998167.530xe5...84de
08/24/202610:12:31 PMsell$386.45$0.8002386.450.8002482.920xc0...5841
08/24/202610:12:31 PMsell$2,228.18$0.80082,228.180.80082,782.220xcf...8fde
08/24/202610:12:31 PMsell$545.51$0.8545.510.8681.870x10...cd13
08/24/202610:07:27 PMsell$112.12$0.8014112.120.8014139.90x78...37b2