WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.6433
Price
0.6433 USDC
TVL
$762,013.86
MKT CAP
$319.7M
5m
0.01%
1h
0.63%
4h
-1.22%
24h
5.46%
Share
TXNS
2K
Buys
938
Sells
974
Volume
645K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
677,474.38
Pooled USDC:
$326,153.45

VIRTUAL/USDC price stats on Base

As of July 20, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6433. VIRTUAL price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 1912 trades with trading volume of $644,822.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $319,672,278.23. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $762,013.87. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $762,013.87.

The total transactions of VIRTUAL/USDC is 1912 in the last 24 hours, 938 of which are buy transactions, and 974 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $644,822.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.6433, captured at 9:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6433 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20269:06:25 PMbuy$18.17$0.643318.170.643328.24
0x360...8722
0x04...2482
07/20/20269:03:53 PMbuy$199.6$0.6433199.60.6433310.27
0x194...b48D
0xa1...e99d
07/20/20269:00:25 PMbuy$59.19$0.643259.190.643292.02
0x144...8218
0x82...7814
07/20/20268:58:51 PMbuy$1.11$0.64321.110.64321.73
0x57C...5870
0xcb...27e4
07/20/20268:56:35 PMsell$65.14$0.639465.140.6394101.88
0x248...fba6
0x36...3a16
07/20/20268:55:05 PMbuy$163.56$0.6432163.560.6432254.27
0xA76...2159
0x37...7f9a
07/20/20268:55:03 PMbuy$130.27$0.6431130.270.6431202.54
0x987...8531
0x88...9fbb
07/20/20268:55:01 PMbuy$148.5$0.6431148.50.6431230.9
0x769...28B9
0x26...5b91
07/20/20268:55:01 PMbuy$203.62$0.643203.620.643316.65
0xbd1...B344
0x69...4b22
07/20/20268:54:15 PMsell$97.09$0.639197.090.6391151.91
0xfd7...2004
0xba...2a3a
07/20/20268:52:25 PMsell$37.67$0.639137.670.639158.94
0xE9E...5BB7
0x96...57d7
07/20/20268:50:55 PMsell$61.76$0.639161.760.639196.62
0xE9E...5BB7
0x89...f951
07/20/20268:50:55 PMbuy$55.02$0.64355.020.64385.57
0x248...fba6
0x42...ecc4
07/20/20268:45:45 PMbuy$128.94$0.643128.940.643200.52
0xE9E...5BB7
0x31...6152
07/20/20268:40:27 PMsell$77.17$0.639177.170.6391120.73
0x079...6852
0x58...8729
07/20/20268:37:27 PMbuy$75.83$0.64375.830.643117.94
0xfd7...2004
0xff...7866
07/20/20268:37:27 PMbuy$79.69$0.642979.690.6429123.94
0x079...6852
0xd7...dc0e
07/20/20268:34:13 PMsell$64.17$0.639164.170.6391100.4
0x079...6852
0x78...1480
07/20/20268:29:41 PMsell$71.38$0.639171.380.6391111.68
0xcA1...653B
0x5f...dc42
07/20/20268:29:41 PMbuy$63.66$0.64363.660.64399
0x079...6852
0xb8...153d