- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 606,497.38
- Pooled USDC:
- $61,653.64
VIRTUAL/USDC price stats on Base
As of February 11, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5601. VIRTUAL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $206,271.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $278,626,268.14. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $401,367.83. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $401,367.83.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 1381 in the last 24 hours, 645 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $206,271.07 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5601, captured at 5:20 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5601 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:10:11 AM | buy | $162.37 | $0.5601 | 162.37 | 0.5601 | 289.89 | 0x2f...1d72 | |
| 02/11/2026 | 5:08:21 AM | buy | $2.9 | $0.5599 | 2.9 | 0.5599 | 5.17 | 0x24...9695 | |
| 02/11/2026 | 5:05:09 AM | sell | $174.35 | $0.5567 | 174.35 | 0.5567 | 313.14 | 0x28...6269 | |
| 02/11/2026 | 5:03:07 AM | buy | $309.45 | $0.56 | 309.45 | 0.56 | 552.57 | 0xf0...37b4 | |
| 02/11/2026 | 5:02:39 AM | buy | $159.48 | $0.5596 | 159.48 | 0.5596 | 284.97 | 0xa9...d5af | |
| 02/11/2026 | 5:02:31 AM | buy | $191.93 | $0.5593 | 191.93 | 0.5593 | 343.13 | 0x1e...0acd | |
| 02/11/2026 | 5:02:31 AM | buy | $182.06 | $0.559 | 182.06 | 0.559 | 325.65 | 0x6c...5d1c | |
| 02/11/2026 | 5:02:23 AM | buy | $196.32 | $0.5587 | 196.32 | 0.5587 | 351.35 | 0x5e...3e17 | |
| 02/11/2026 | 5:02:03 AM | buy | $106.89 | $0.5583 | 106.89 | 0.5583 | 191.44 | 0xad...8df5 | |
| 02/11/2026 | 5:02:07 AM | buy | $110.71 | $0.5585 | 110.71 | 0.5585 | 198.22 | 0x60...97be | |
| 02/11/2026 | 5:01:57 AM | buy | $106.19 | $0.5581 | 106.19 | 0.5581 | 190.25 | 0x36...6839 | |
| 02/11/2026 | 5:01:41 AM | buy | $129.77 | $0.5579 | 129.77 | 0.5579 | 232.58 | 0xd4...f7a2 | |
| 02/11/2026 | 5:01:09 AM | buy | $195.09 | $0.5577 | 195.09 | 0.5577 | 349.8 | 0x58...0ca9 | |
| 02/11/2026 | 5:01:07 AM | buy | $112.57 | $0.5574 | 112.57 | 0.5574 | 201.94 | 0x91...7d04 | |
| 02/11/2026 | 5:00:51 AM | buy | $4.37 | $0.5573 | 4.37 | 0.5573 | 7.84 | 0x66...38a4 | |
| 02/11/2026 | 5:00:37 AM | sell | $831.67 | $0.5534 | 831.67 | 0.5534 | 1,502.72 | 0xaa...83f7 | |
| 02/11/2026 | 5:00:37 AM | buy | $766.98 | $0.5567 | 766.98 | 0.5567 | 1,377.65 | 0xf8...5de2 | |
| 02/11/2026 | 5:00:37 AM | buy | $22.04 | $0.5573 | 22.04 | 0.5573 | 39.55 | 0xc5...98d1 | |
| 02/11/2026 | 4:54:07 AM | sell | $148.64 | $0.555 | 148.64 | 0.555 | 267.81 | 0x96...98c1 | |
| 02/11/2026 | 4:53:51 AM | sell | $67.96 | $0.5553 | 67.96 | 0.5553 | 122.38 | 0xf2...28de |