- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.01M
- Pooled USDC:
- $40,657.66
VIRTUAL/USDC price stats on Base
As of February 2, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6225. VIRTUAL price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $350,388.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $309,690,445.66. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $81,315.34. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $81,315.34.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2642 in the last 24 hours, 1211 of which are buy transactions, and 1431 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $350,388.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6225, captured at 6:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6225 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:17:03 AM | buy | $261.05 | $0.6211 | 261.05 | 0.6211 | 420.25 | 0xc3...6934 | |
| 02/02/2026 | 6:17:03 AM | buy | $105.39 | $0.6216 | 105.39 | 0.6216 | 169.53 | 0xc5...03d4 | |
| 02/02/2026 | 6:17:11 AM | buy | $256.62 | $0.6225 | 256.62 | 0.6225 | 412.19 | 0x99...4482 | |
| 02/02/2026 | 6:17:07 AM | buy | $99.7 | $0.622 | 99.7 | 0.622 | 160.26 | 0xf3...5c6e | |
| 02/02/2026 | 6:17:03 AM | buy | $44.5 | $0.6218 | 44.5 | 0.6218 | 71.56 | 0x8b...7e84 | |
| 02/02/2026 | 6:17:11 AM | buy | $13.47 | $0.6222 | 13.47 | 0.6222 | 21.65 | 0x02...a3be | |
| 02/02/2026 | 6:16:59 AM | buy | $106.21 | $0.6202 | 106.21 | 0.6202 | 171.24 | 0xc3...5823 | |
| 02/02/2026 | 6:16:59 AM | buy | $149.45 | $0.6206 | 149.45 | 0.6206 | 240.81 | 0xfa...975e | |
| 02/02/2026 | 6:16:57 AM | buy | $2.02 | $0.6201 | 2.02 | 0.6201 | 3.25 | 0x83...12b3 | |
| 02/02/2026 | 6:16:57 AM | buy | $161.4 | $0.6199 | 161.4 | 0.6199 | 260.35 | 0x3f...45ec | |
| 02/02/2026 | 6:16:55 AM | buy | $27.07 | $0.6196 | 27.07 | 0.6196 | 43.69 | 0x2d...440d | |
| 02/02/2026 | 6:16:55 AM | buy | $142.34 | $0.6187 | 142.34 | 0.6187 | 230.07 | 0x2a...54a1 | |
| 02/02/2026 | 6:16:55 AM | buy | $105.43 | $0.619 | 105.43 | 0.619 | 170.32 | 0xba...c1b7 | |
| 02/02/2026 | 6:16:55 AM | buy | $168.64 | $0.6194 | 168.64 | 0.6194 | 272.26 | 0x6d...916b | |
| 02/02/2026 | 6:16:47 AM | buy | $107.43 | $0.618 | 107.43 | 0.618 | 173.82 | 0xcb...4956 | |
| 02/02/2026 | 6:16:47 AM | buy | $100.35 | $0.6177 | 100.35 | 0.6177 | 162.44 | 0xd8...8f9d | |
| 02/02/2026 | 6:16:47 AM | buy | $108.57 | $0.6183 | 108.57 | 0.6183 | 175.58 | 0xcb...28c1 | |
| 02/02/2026 | 6:16:45 AM | buy | $36.59 | $0.6175 | 36.59 | 0.6175 | 59.24 | 0xd3...777b | |
| 02/02/2026 | 6:16:43 AM | buy | $36.59 | $0.6174 | 36.59 | 0.6174 | 59.25 | 0xd7...59c2 | |
| 02/02/2026 | 6:16:39 AM | buy | $31.83 | $0.6174 | 31.83 | 0.6174 | 51.56 | 0xb3...921a |