WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$1.69
Price
1.69 USDC
TVL
$572,703.23
MKT CAP
$844.2M
5m
0.34%
1h
1.22%
4h
0.30%
24h
-7.62%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
781K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
256,518.68
Pooled USDC:
$138,121.06

VIRTUAL/USDC price stats on Base

As of May 17, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $1.69. VIRTUAL price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 2351 trades with trading volume of $781,441.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $844,166,312.36. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $572,703.23. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $572,703.23.

The total transactions of VIRTUAL/USDC is 2351 in the last 24 hours, 1163 of which are buy transactions, and 1188 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $781,441.64 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 1.69, captured at 9:10 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.69 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20259:09:57 PMbuy$51.11$1.6951.111.6930.160x8a...64f0
05/17/20259:09:27 PMsell$404.65$1.68404.651.68240.260x72...630c
05/17/20259:09:25 PMsell$250.27$1.68250.271.68148.550x79...a5fe
05/17/20259:09:15 PMsell$90.83$1.6890.831.6853.90x2c...0d28
05/17/20259:09:15 PMsell$209.99$1.68209.991.68124.620xd3...2f0d
05/17/20259:09:11 PMsell$462.8$1.68462.81.68274.550xd8...724b
05/17/20259:09:09 PMsell$67.42$1.6867.421.6839.990x44...3954
05/17/20259:09:07 PMsell$263.59$1.68263.591.68156.30xc0...6251
05/17/20259:09:05 PMsell$50.04$1.6850.041.6829.660xe8...7280
05/17/20259:06:23 PMbuy$250.05$1.69250.051.69147.380x59...cf3b
05/17/20259:04:25 PMsell$101.07$1.68101.071.6859.930xfc...fe6f
05/17/20259:04:25 PMsell$205.56$1.68205.561.68121.880xdd...3dea
05/17/20259:04:21 PMsell$500.51$1.68500.511.68296.670xa3...b307
05/17/20259:04:03 PMbuy$1.16$1.691.161.690.68590x50...86e9
05/17/20259:04:01 PMsell$250.21$1.68250.211.68148.260xc0...1c83
05/17/20259:04:01 PMsell$27.29$1.6827.291.6816.160x50...1e44
05/17/20259:03:39 PMsell$725.39$1.68725.391.68429.620xc8...b0c4
05/17/20259:03:25 PMbuy$25.2$1.6925.21.6914.830x15...dc64
05/17/20259:02:49 PMsell$405.38$1.68405.381.68239.970x1a...4cf9
05/17/20259:02:21 PMsell$497.35$1.68497.351.68294.30x2e...abcf