Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 776,593.4
- Pooled USDC:
- $197,108.26
VIRTUAL/USDC price stats on Base
As of January 22, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8537. VIRTUAL price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 3109 trades with trading volume of $952,231.06. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $424,660,748.88. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $860,093.29. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $860,093.29.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 3109 in the last 24 hours, 1436 of which are buy transactions, and 1673 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $952,231.06 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.8537, captured at 12:39 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8537 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:38:25 AM | buy | $776.58 | $0.8537 | 776.58 | 0.8537 | 909.65 | 0xfa...67d7 | |
| 01/22/2026 | 12:37:57 AM | buy | $75.66 | $0.8533 | 75.66 | 0.8533 | 88.66 | 0xee...ae1f | |
| 01/22/2026 | 12:37:53 AM | buy | $79.52 | $0.8533 | 79.52 | 0.8533 | 93.19 | 0xf9...8360 | |
| 01/22/2026 | 12:37:45 AM | buy | $47.61 | $0.8532 | 47.61 | 0.8532 | 55.79 | 0x15...c0b6 | |
| 01/22/2026 | 12:37:35 AM | buy | $349.48 | $0.8531 | 349.48 | 0.8531 | 409.66 | 0xff...7d5f | |
| 01/22/2026 | 12:37:27 AM | buy | $154.22 | $0.8529 | 154.22 | 0.8529 | 180.82 | 0x89...6050 | |
| 01/22/2026 | 12:37:23 AM | buy | $183.89 | $0.8523 | 183.89 | 0.8523 | 215.74 | 0x6c...6961 | |
| 01/22/2026 | 12:37:25 AM | buy | $104.62 | $0.8525 | 104.62 | 0.8525 | 122.71 | 0xe0...06ea | |
| 01/22/2026 | 12:37:23 AM | buy | $109.34 | $0.8519 | 109.34 | 0.8519 | 128.34 | 0x9d...2b49 | |
| 01/22/2026 | 12:37:25 AM | buy | $326.76 | $0.8527 | 326.76 | 0.8527 | 383.2 | 0x59...2708 | |
| 01/22/2026 | 12:37:25 AM | buy | $63.89 | $0.8524 | 63.89 | 0.8524 | 74.94 | 0xa2...8517 | |
| 01/22/2026 | 12:37:23 AM | buy | $384.78 | $0.8521 | 384.78 | 0.8521 | 451.54 | 0x53...f792 | |
| 01/22/2026 | 12:35:39 AM | buy | $213.43 | $0.8518 | 213.43 | 0.8518 | 250.55 | 0x48...0cfc | |
| 01/22/2026 | 12:35:39 AM | buy | $189.61 | $0.8516 | 189.61 | 0.8516 | 222.64 | 0xed...c3b6 | |
| 01/22/2026 | 12:34:27 AM | buy | $53.94 | $0.8514 | 53.94 | 0.8514 | 63.35 | 0xae...aeeb | |
| 01/22/2026 | 12:34:27 AM | buy | $151.08 | $0.8515 | 151.08 | 0.8515 | 177.42 | 0x3e...d38a | |
| 01/22/2026 | 12:33:33 AM | buy | $222.14 | $0.8513 | 222.14 | 0.8513 | 260.93 | 0xe5...144f | |
| 01/22/2026 | 12:33:29 AM | buy | $199.95 | $0.8511 | 199.95 | 0.8511 | 234.91 | 0xfe...2404 | |
| 01/22/2026 | 12:33:27 AM | buy | $104.03 | $0.851 | 104.03 | 0.851 | 122.24 | 0xa1...3ebd | |
| 01/22/2026 | 12:33:23 AM | buy | $149.45 | $0.8509 | 149.45 | 0.8509 | 175.63 | 0x79...da92 |