- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 910,997.93
- Pooled USDC:
- $103,763.64
VIRTUAL/USDC price stats on Base
As of October 22, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.7765. VIRTUAL price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 2899 trades with trading volume of $777,444.26. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $386,248,174.48. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $811,212.21. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $811,212.21.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2899 in the last 24 hours, 1399 of which are buy transactions, and 1500 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $777,444.26 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.7765, captured at 2:25 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7765 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 2:20:39 AM | buy | $281 | $0.7765 | 281 | 0.7765 | 361.85 | 0x5b...5334 | |
| 10/22/2025 | 2:15:45 AM | buy | $49.62 | $0.7763 | 49.62 | 0.7763 | 63.92 | 0x80...121d | |
| 10/22/2025 | 2:14:33 AM | buy | $9.21 | $0.7763 | 9.21 | 0.7763 | 11.86 | 0x37...b604 | |
| 10/22/2025 | 2:14:33 AM | buy | $300.64 | $0.7761 | 300.64 | 0.7761 | 387.32 | 0xfd...efb2 | |
| 10/22/2025 | 2:14:31 AM | buy | $243.45 | $0.7759 | 243.45 | 0.7759 | 313.76 | 0xab...6d12 | |
| 10/22/2025 | 2:13:25 AM | buy | $49.58 | $0.7757 | 49.58 | 0.7757 | 63.91 | 0x1f...79ed | |
| 10/22/2025 | 2:13:19 AM | buy | $364.43 | $0.7755 | 364.43 | 0.7755 | 469.91 | 0xd2...e781 | |
| 10/22/2025 | 2:12:47 AM | buy | $128 | $0.7752 | 128 | 0.7752 | 165.1 | 0x03...76fd | |
| 10/22/2025 | 2:12:45 AM | buy | $15.49 | $0.7752 | 15.49 | 0.7752 | 19.98 | 0xb0...0803 | |
| 10/22/2025 | 2:12:39 AM | buy | $169.87 | $0.7751 | 169.87 | 0.7751 | 219.16 | 0xf5...402b | |
| 10/22/2025 | 2:12:31 AM | buy | $258.52 | $0.7748 | 258.52 | 0.7748 | 333.62 | 0xd0...3211 | |
| 10/22/2025 | 2:12:25 AM | buy | $248.06 | $0.7746 | 248.06 | 0.7746 | 320.25 | 0x28...fbf8 | |
| 10/22/2025 | 2:12:21 AM | buy | $187.72 | $0.7743 | 187.72 | 0.7743 | 242.43 | 0xf7...0a60 | |
| 10/22/2025 | 2:12:21 AM | buy | $31.88 | $0.7744 | 31.88 | 0.7744 | 41.16 | 0x43...b33a | |
| 10/22/2025 | 2:12:19 AM | buy | $276.54 | $0.7741 | 276.54 | 0.7741 | 357.24 | 0xb4...360d | |
| 10/22/2025 | 2:12:15 AM | buy | $171.26 | $0.7738 | 171.26 | 0.7738 | 221.31 | 0xd6...ee74 | |
| 10/22/2025 | 2:09:47 AM | buy | $308.47 | $0.7736 | 308.47 | 0.7736 | 398.74 | 0xc3...cf21 | |
| 10/22/2025 | 2:09:41 AM | buy | $250.94 | $0.7733 | 250.94 | 0.7733 | 324.5 | 0x56...20fa | |
| 10/22/2025 | 2:09:39 AM | buy | $219.88 | $0.773 | 219.88 | 0.773 | 284.42 | 0x27...b5ac | |
| 10/22/2025 | 2:09:11 AM | buy | $175.95 | $0.7728 | 175.95 | 0.7728 | 227.66 | 0x2b...9173 |