- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 1.03M
- Pooled USDC:
- $181,237.36
VIRTUAL/USDC price stats on Base
As of September 16, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5816. VIRTUAL price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 2492 trades with trading volume of $765,618.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $289,071,190.50. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $779,073.39. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $779,073.39.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2492 in the last 24 hours, 1207 of which are buy transactions, and 1285 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $765,618.16 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.5816, captured at 2:44 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.5816 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:41:59 PM | buy | $2,341.91 | $0.585 | 2,341.91 | 0.585 | 4,002.75 | 0x54...9af3 | |
| 09/16/2026 | 2:42:07 PM | sell | $499.68 | $0.5816 | 499.68 | 0.5816 | 859.12 | 0x28...d01f | |
| 09/16/2026 | 2:41:59 PM | sell | $823.94 | $0.5819 | 823.94 | 0.5819 | 1,415.86 | 0xd3...f525 | |
| 09/16/2026 | 2:41:51 PM | buy | $2,322.83 | $0.5842 | 2,322.83 | 0.5842 | 3,975.52 | 0xdb...027a | |
| 09/16/2026 | 2:41:55 PM | sell | $709.16 | $0.5811 | 709.16 | 0.5811 | 1,220.22 | 0x83...a356 | |
| 09/16/2026 | 2:41:43 PM | buy | $91.3 | $0.5836 | 91.3 | 0.5836 | 156.42 | 0xa5...a79d | |
| 09/16/2026 | 2:41:39 PM | buy | $797.28 | $0.5834 | 797.28 | 0.5834 | 1,366.42 | 0x4c...7413 | |
| 09/16/2026 | 2:41:31 PM | buy | $213.79 | $0.5832 | 213.79 | 0.5832 | 366.57 | 0x4e...8209 | |
| 09/16/2026 | 2:41:27 PM | buy | $107.43 | $0.5831 | 107.43 | 0.5831 | 184.23 | 0x47...df00 | |
| 09/16/2026 | 2:40:51 PM | sell | $38.62 | $0.5796 | 38.62 | 0.5796 | 66.63 | 0xf9...89a3 | |
| 09/16/2026 | 2:40:45 PM | sell | $38.88 | $0.5796 | 38.88 | 0.5796 | 67.07 | 0x98...6182 | |
| 09/16/2026 | 2:40:23 PM | sell | $113.19 | $0.5796 | 113.19 | 0.5796 | 195.26 | 0x61...89ed | |
| 09/16/2026 | 2:37:33 PM | buy | $101.1 | $0.5831 | 101.1 | 0.5831 | 173.36 | 0x41...30d3 | |
| 09/16/2026 | 2:36:35 PM | buy | $238.74 | $0.5831 | 238.74 | 0.5831 | 409.43 | 0xc1...44b1 | |
| 09/16/2026 | 2:36:19 PM | sell | $973.23 | $0.5797 | 973.23 | 0.5797 | 1,678.57 | 0x44...0104 | |
| 09/16/2026 | 2:36:11 PM | buy | $308.53 | $0.5834 | 308.53 | 0.5834 | 528.81 | 0xb5...f405 | |
| 09/16/2026 | 2:36:15 PM | buy | $13.73 | $0.5835 | 13.73 | 0.5835 | 23.53 | 0x89...faf2 | |
| 09/16/2026 | 2:36:09 PM | buy | $15.45 | $0.5833 | 15.45 | 0.5833 | 26.48 | 0xbb...0caa | |
| 09/16/2026 | 2:36:05 PM | buy | $1,053.64 | $0.5831 | 1,053.64 | 0.5831 | 1,806.93 | 0xbb...a55b | |
| 09/16/2026 | 2:35:53 PM | sell | $70.54 | $0.5793 | 70.54 | 0.5793 | 121.76 | 0x7b...b5b6 |