WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.5694
Price
0.5694 USDC
TVL
$853,605.92
MKT CAP
$283.3M
5m
0.57%
1h
-2.03%
4h
-1.38%
24h
-2.61%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
938K
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
1.31M
Pooled USDC:
$107,844.11

VIRTUAL/USDC price stats on Base

As of June 9, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.5694. VIRTUAL price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 2690 trades with trading volume of $937,540.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $283,310,226.50. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $853,605.93. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $853,605.93.

The total transactions of VIRTUAL/USDC is 2690 in the last 24 hours, 1415 of which are buy transactions, and 1275 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $937,540.92 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.5694, captured at 2:42 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5694 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20262:41:03 PMbuy$0.2233$0.56940.22330.56940.39210x9a...e343
06/09/20262:36:17 PMbuy$40.48$0.569440.480.569471.090x97...7ecc
06/09/20262:36:07 PMsell$13.03$0.56613.030.56623.020x8b...ba06
06/09/20262:36:07 PMsell$182.62$0.5661182.620.5661322.590x4b...3a0a
06/09/20262:35:41 PMsell$405.01$0.5662405.010.5662715.210x25...552e
06/09/20262:35:39 PMsell$60.97$0.566460.970.5664107.640x74...c1ad
06/09/20262:34:07 PMbuy$683.06$0.5696683.060.56961,199.090x90...67e9
06/09/20262:34:07 PMbuy$194.26$0.5693194.260.5693341.220xf4...83a4
06/09/20262:34:07 PMbuy$810.04$0.569810.040.5691,423.540x51...42b3
06/09/20262:34:07 PMbuy$135.04$0.5694135.040.5694237.170x35...1bbb
06/09/20262:33:03 PMbuy$171.05$0.5687171.050.5687300.740x3e...8bfe
06/09/20262:32:57 PMbuy$108.09$0.5686108.090.5686190.090x63...3db8
06/09/20262:32:57 PMbuy$71.17$0.568671.170.5686125.150x89...275e
06/09/20262:32:53 PMbuy$83.45$0.568583.450.5685146.780x08...d971
06/09/20262:32:53 PMbuy$94.03$0.568594.030.5685165.390x60...def6
06/09/20262:32:47 PMbuy$7.21$0.56857.210.568512.690x59...fc1b
06/09/20262:32:47 PMbuy$103.04$0.5684103.040.5684181.270xd0...50c0
06/09/20262:32:39 PMbuy$499.73$0.5682499.730.5682879.390x8a...4ecd
06/09/20262:32:39 PMbuy$43.84$0.568443.840.568477.120x50...abc5
06/09/20262:32:39 PMbuy$499.7$0.5679499.70.5679879.90x02...26d4