WhatToFarm
/
12 Swap

Info about VIRTUAL-USDC pair

Price USD
$0.8353
Price
0.8353 USDC
TVL
$902,530.99
MKT CAP
$415.5M
5m
0.53%
1h
0.41%
4h
0.80%
24h
1.64%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x529d2863a1521d0b57db028168fdE2E97120017C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled VIRTUAL:
947,016.12
Pooled USDC:
$111,434.29

VIRTUAL/USDC price stats on Base

As of December 2, 2025, the current price of VIRTUAL token on DEX Uniswap V3 is $0.8353. VIRTUAL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 3364 trades with trading volume of $1,116,409.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $415,531,840.49. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $902,531.00. The VIRTUAL/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $902,531.00.

The total transactions of VIRTUAL/USDC is 3364 in the last 24 hours, 1475 of which are buy transactions, and 1889 are sales transactions.

VIRTUAL/USDC pool has a trading volume of $1,116,409.24 in the last 24 hours.

The exchange rate of 1 VIRTUAL to USDC is 0.8353, captured at 9:03 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8353 today.

VIRTUAL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/02/20259:00:51 AMbuy$100$0.83531000.8353119.70x4e...701f
12/02/20258:58:43 AMbuy$41.6$0.835341.60.835349.80xad...be8f
12/02/20258:58:17 AMsell$156.24$0.8303156.240.8303188.170x5c...3ef1
12/02/20258:58:03 AMsell$10.53$0.830310.530.830312.690x7a...4a8e
12/02/20258:57:55 AMsell$15.89$0.830315.890.830319.140x39...18ca
12/02/20258:57:55 AMsell$17.05$0.830417.050.830420.540x57...df11
12/02/20258:57:53 AMsell$15$0.8304150.830418.070x3a...4348
12/02/20258:57:53 AMsell$15.29$0.830415.290.830418.410xfb...3732
12/02/20258:57:53 AMsell$18.5$0.830418.50.830422.280xda...398a
12/02/20258:57:45 AMsell$0.406$0.83040.4060.83040.48890x3d...e433
12/02/20258:57:33 AMsell$12.96$0.830412.960.830415.610x94...6d28
12/02/20258:57:21 AMsell$15.01$0.830615.010.830618.070x3b...2152
12/02/20258:57:21 AMsell$355.61$0.8305355.610.8305428.180xb4...dc8a
12/02/20258:57:21 AMsell$15.02$0.830615.020.830618.090x3e...6e86
12/02/20258:57:19 AMsell$16.12$0.830616.120.830619.410x8a...96b0
12/02/20258:57:19 AMsell$15$0.8306150.830618.060x4c...75be
12/02/20258:57:17 AMsell$15.01$0.830615.010.830618.070x9b...fba4
12/02/20258:57:11 AMsell$25.65$0.830625.650.830630.880xbd...7a63
12/02/20258:56:45 AMsell$448.17$0.8307448.170.8307539.460x8c...22d8
12/02/20258:56:33 AMsell$34.18$0.830934.180.830941.130xa7...dc14