- WhatToFarm
- Base
- Uniswap V3
- VIRTUAL-USDC LPs
Info about VIRTUAL-USDC pair
- Pooled VIRTUAL:
- 850,244.65
- Pooled USDC:
- $84,435.67
VIRTUAL/USDC price stats on Base
As of February 4, 2026, the current price of VIRTUAL token on DEX Uniswap V3 is $0.6535. VIRTUAL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 2948 trades with trading volume of $588,262.13. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,119,099.08. The liquidity pool contract is 0x529d2863a1521d0b57db028168fdE2E97120017C with total value locked (TVL) of $640,146.78. The VIRTUAL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/USDC now?
The current liquidity of VIRTUAL/USDC with the contract address 0x529d2863a1521d0b57db028168fdE2E97120017C is $640,146.78.
How many transactions are there in the VIRTUAL/USDC pool in the last 24 hours?
The total transactions of VIRTUAL/USDC is 2948 in the last 24 hours, 1318 of which are buy transactions, and 1630 are sales transactions.
What is the trading volume in the VIRTUAL/USDC pool in the last 24 hours?
VIRTUAL/USDC pool has a trading volume of $588,262.13 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to USDC?
The exchange rate of 1 VIRTUAL to USDC is 0.6535, captured at 9:13 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6535 today.
VIRTUAL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:13:35 AM | sell | $249.67 | $0.6535 | 249.67 | 0.6535 | 381.99 | 0x54...362b | |
| 02/04/2026 | 9:10:43 AM | sell | $57.65 | $0.6537 | 57.65 | 0.6537 | 88.18 | 0xf0...b3da | |
| 02/04/2026 | 9:09:59 AM | sell | $23.4 | $0.6537 | 23.4 | 0.6537 | 35.79 | 0x25...8d78 | |
| 02/04/2026 | 9:04:21 AM | sell | $122.86 | $0.6537 | 122.86 | 0.6537 | 187.93 | 0x21...3d31 | |
| 02/04/2026 | 9:04:23 AM | buy | $81.85 | $0.6577 | 81.85 | 0.6577 | 124.46 | 0x04...9899 | |
| 02/04/2026 | 9:04:19 AM | sell | $132.33 | $0.6539 | 132.33 | 0.6539 | 202.37 | 0x86...747b | |
| 02/04/2026 | 9:03:51 AM | sell | $85.99 | $0.654 | 85.99 | 0.654 | 131.47 | 0x37...4c34 | |
| 02/04/2026 | 9:03:37 AM | sell | $176.87 | $0.6543 | 176.87 | 0.6543 | 270.28 | 0xaa...70b7 | |
| 02/04/2026 | 9:03:39 AM | sell | $198.97 | $0.6541 | 198.97 | 0.6541 | 304.15 | 0xfe...b0f4 | |
| 02/04/2026 | 9:03:15 AM | sell | $35.15 | $0.6544 | 35.15 | 0.6544 | 53.72 | 0x24...68ba | |
| 02/04/2026 | 9:03:15 AM | sell | $122.62 | $0.6545 | 122.62 | 0.6545 | 187.33 | 0x64...bc81 | |
| 02/04/2026 | 9:03:13 AM | sell | $53.41 | $0.6546 | 53.41 | 0.6546 | 81.58 | 0xef...50f7 | |
| 02/04/2026 | 8:51:49 AM | buy | $85.4 | $0.6586 | 85.4 | 0.6586 | 129.67 | 0xa4...4bed | |
| 02/04/2026 | 8:51:49 AM | buy | $66.65 | $0.6585 | 66.65 | 0.6585 | 101.22 | 0xa0...bf96 | |
| 02/04/2026 | 8:51:13 AM | buy | $101.25 | $0.6584 | 101.25 | 0.6584 | 153.77 | 0xe9...9d45 | |
| 02/04/2026 | 8:51:07 AM | buy | $36.45 | $0.6583 | 36.45 | 0.6583 | 55.37 | 0x80...2a75 | |
| 02/04/2026 | 8:51:07 AM | buy | $89.67 | $0.6582 | 89.67 | 0.6582 | 136.22 | 0xd8...ba68 | |
| 02/04/2026 | 8:49:39 AM | sell | $98.84 | $0.6543 | 98.84 | 0.6543 | 151.05 | 0xd8...150f | |
| 02/04/2026 | 8:49:15 AM | sell | $43.94 | $0.6544 | 43.94 | 0.6544 | 67.15 | 0xc9...c03c | |
| 02/04/2026 | 8:49:11 AM | buy | $53.98 | $0.6583 | 53.98 | 0.6583 | 81.99 | 0x10...dfc3 |