Info about TENX-VIRTUAL pair
- Pooled TENX:
- 129.81M
- Pooled VIRTUAL:
- $37,964.37
TENX/VIRTUAL price stats on Base
As of February 13, 2026, the current price of TENX token on DEX Uniswap V2 is $0.000165. TENX price is down -15.61% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,604.25. TENX token contract is 0x81e8cc1b24D72dBD82730E7BeE367f60b1d2383F with a market cap $165,097.18. The liquidity pool contract is 0xf9e5B9E82a06d3424f3B70361059d9af6056241d with total value locked (TVL) of $42,926.49. The TENX/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TENX/VIRTUAL now?
The current liquidity of TENX/VIRTUAL with the contract address 0xf9e5B9E82a06d3424f3B70361059d9af6056241d is $42,926.49.
How many transactions are there in the TENX/VIRTUAL pool in the last 24 hours?
The total transactions of TENX/VIRTUAL is 89 in the last 24 hours, 7 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the TENX/VIRTUAL pool in the last 24 hours?
TENX/VIRTUAL pool has a trading volume of $1,604.25 in the last 24 hours.
What is the exchange rate of 1 TENX to VIRTUAL?
The exchange rate of 1 TENX to VIRTUAL is 0.0002915, captured at 2:08 PM UTC.
How much is 1 TENX in dollars?
The price of converting 1 TENX to USD is $0.000165 today.
TENX-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:53:25 PM | sell | $0.01464 | $0.000165 | 0.02587 | 0.0002915 | 88.72 | 0xea...7b81 | |
| 02/13/2026 | 1:52:57 PM | sell | $0.07772 | $0.0001648 | 0.1374 | 0.0002915 | 471.41 | 0x09...f481 | |
| 02/13/2026 | 1:52:51 PM | sell | $0.1113 | $0.0001648 | 0.1969 | 0.0002915 | 675.48 | 0x9c...d4be | |
| 02/13/2026 | 1:23:05 PM | sell | $7.13 | $0.0001636 | 12.71 | 0.0002916 | 43,603.24 | 0xfb...f32b | |
| 02/13/2026 | 1:02:13 PM | sell | $23.43 | $0.0001633 | 41.89 | 0.0002921 | 143,414.2 | 0x10...69e0 | |
| 02/13/2026 | 12:52:19 PM | sell | $0.7102 | $0.0001632 | 1.27 | 0.0002924 | 4,350.75 | 0x57...b16e | |
| 02/13/2026 | 12:48:47 PM | sell | $0.1804 | $0.0001633 | 0.323 | 0.0002924 | 1,104.57 | 0x93...accd | |
| 02/13/2026 | 12:26:55 PM | sell | $5.96 | $0.000164 | 10.63 | 0.0002925 | 36,364.42 | 0xd1...73ed | |
| 02/13/2026 | 12:07:31 PM | buy | $0.28 | $0.0001641 | 0.5023 | 0.0002943 | 1,706.33 | 0x27...0f22 | |
| 02/13/2026 | 11:05:51 AM | sell | $0.001637 | $0.0001673 | 0.002861 | 0.0002926 | 9.78 | 0x21...195c | |
| 02/13/2026 | 10:57:51 AM | sell | $0.001674 | $0.0001675 | 0.002923 | 0.0002926 | 9.99 | 0xb7...98f2 | |
| 02/13/2026 | 10:26:43 AM | sell | $16.72 | $0.0001673 | 29.27 | 0.0002928 | 99,971.51 | 0xef...f6a4 | |
| 02/13/2026 | 10:24:53 AM | sell | $1.96 | $0.0001675 | 3.43 | 0.000293 | 11,722.56 | 0x08...181d | |
| 02/13/2026 | 10:06:15 AM | sell | $11.53 | $0.0001678 | 20.15 | 0.0002932 | 68,718.31 | 0xba...097e | |
| 02/13/2026 | 9:56:37 AM | sell | $0.4183 | $0.0001681 | 0.73 | 0.0002934 | 2,487.81 | 0x85...6181 | |
| 02/13/2026 | 9:28:01 AM | sell | $0.06592 | $0.0001685 | 0.1147 | 0.0002934 | 391.09 | 0x58...d57a | |
| 02/13/2026 | 8:58:45 AM | sell | $1.37 | $0.0001691 | 2.39 | 0.0002934 | 8,144.21 | 0x72...3c43 | |
| 02/13/2026 | 8:55:17 AM | sell | $18.72 | $0.0001695 | 32.44 | 0.0002937 | 110,451.14 | 0xc9...1cdf | |
| 02/13/2026 | 8:52:03 AM | sell | $9.03 | $0.0001697 | 15.66 | 0.0002941 | 53,247.11 | 0x70...f238 | |
| 02/13/2026 | 8:46:45 AM | sell | $0.5804 | $0.000169 | 1.01 | 0.0002942 | 3,432.7 | 0xe3...3808 |