Info about TENX-VIRTUAL pair
- Pooled TENX:
- 175.19M
- Pooled VIRTUAL:
- $28,175.61
TENX/VIRTUAL price stats on Base
As of March 14, 2026, the current price of TENX token on DEX Uniswap V2 is $0.0001173. TENX price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $45.27. TENX token contract is 0x81e8cc1b24D72dBD82730E7BeE367f60b1d2383F with a market cap $117,350.90. The liquidity pool contract is 0xf9e5B9E82a06d3424f3B70361059d9af6056241d with total value locked (TVL) of $41,179.01. The TENX/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TENX/VIRTUAL now?
The current liquidity of TENX/VIRTUAL with the contract address 0xf9e5B9E82a06d3424f3B70361059d9af6056241d is $41,179.01.
How many transactions are there in the TENX/VIRTUAL pool in the last 24 hours?
The total transactions of TENX/VIRTUAL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TENX/VIRTUAL pool in the last 24 hours?
TENX/VIRTUAL pool has a trading volume of $45.27 in the last 24 hours.
What is the exchange rate of 1 TENX to VIRTUAL?
The exchange rate of 1 TENX to VIRTUAL is 0.0001603, captured at 4:01 AM UTC.
How much is 1 TENX in dollars?
The price of converting 1 TENX to USD is $0.0001173 today.
TENX-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:54:45 PM | sell | $0.1633 | $0.0001173 | 0.2232 | 0.0001603 | 1,392.11 | 0x53...99e4 | |
| 03/13/2026 | 5:27:09 PM | sell | $0.285 | $0.0001193 | 0.3829 | 0.0001603 | 2,388.27 | 0xcf...3ea8 | |
| 03/13/2026 | 11:53:29 AM | sell | $0.1263 | $0.0001226 | 0.1651 | 0.0001603 | 1,029.7 | 0xeb...5333 | |
| 03/13/2026 | 5:59:19 AM | sell | $0.7236 | $0.0001191 | 0.9739 | 0.0001603 | 6,073.53 | 0xaa...295a | |
| 03/13/2026 | 2:32:03 AM | sell | $0.7065 | $0.0001183 | 0.9578 | 0.0001603 | 5,972.55 | 0xdf...25de | |
| 03/13/2026 | 12:03:19 AM | sell | $43.26 | $0.0001151 | 60.39 | 0.0001607 | 375,770.54 | 0xf9...8d8a | |
| 03/12/2026 | 9:07:51 PM | sell | $30.74 | $0.0001143 | 43.37 | 0.0001613 | 268,892.07 | 0xa1...b30e | |
| 03/12/2026 | 7:02:45 AM | sell | $0.2142 | $0.0001122 | 0.3084 | 0.0001615 | 1,909.25 | 0x9b...db41 | |
| 03/12/2026 | 5:36:41 AM | sell | $0.5467 | $0.0001104 | 0.7996 | 0.0001615 | 4,949.5 | 0xff...3826 | |
| 03/11/2026 | 2:40:13 PM | sell | $0.5706 | $0.0001153 | 0.7997 | 0.0001615 | 4,949.64 | 0x8e...7e96 | |
| 03/11/2026 | 11:16:55 AM | sell | $23.88 | $0.0001127 | 34.26 | 0.0001617 | 211,792.59 | 0xb0...8ffc | |
| 03/11/2026 | 8:19:13 AM | sell | $0.04629 | $0.0001115 | 0.06722 | 0.0001619 | 415 | 0x6d...aa47 | |
| 03/11/2026 | 4:10:41 AM | sell | $7.7 | $0.000113 | 11.04 | 0.000162 | 68,167.62 | 0x60...17c4 | |
| 03/11/2026 | 12:55:49 AM | buy | $24.87 | $0.0001151 | 35.19 | 0.0001628 | 216,092.83 | 0x94...32d9 | |
| 03/10/2026 | 11:49:47 AM | sell | $4.26 | $0.0001165 | 5.92 | 0.0001617 | 36,623.39 | 0x24...b5a8 | |
| 03/09/2026 | 3:23:29 PM | sell | $5.57 | $0.0001084 | 8.32 | 0.0001618 | 51,459.13 | 0x74...3e98 | |
| 03/09/2026 | 8:53:23 AM | sell | $1.78 | $0.0001063 | 2.72 | 0.0001618 | 16,814.6 | 0x0b...d4cb | |
| 03/09/2026 | 2:24:53 AM | sell | $11.5 | $0.0001022 | 18.22 | 0.000162 | 112,529.13 | 0x80...c6a7 | |
| 03/09/2026 | 2:07:43 AM | sell | $144.45 | $0.0001032 | 228.67 | 0.0001634 | 1.4M | 0x6f...8c9e | |
| 03/08/2026 | 12:10:51 PM | sell | $3.57 | $0.0001063 | 5.54 | 0.0001647 | 33,629.2 | 0x9b...dc2a |