WhatToFarm
/
Get started
12 Swap

Info about TENX-VIRTUAL pair

Price USD
$0.0001173
Price
0.0001603 VIRTUAL
TVL
$41,179.01
MKT CAP
$117.4K
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
6
Buys
0
Sells
6
Volume
45
Telegram price alerts
Pair:
0xf9e5B9E82a06d3424f3B70361059d9af6056241d
TENX:
0x81e8cc1b24D72dBD82730E7BeE367f60b1d2383F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TENX:
175.19M
Pooled VIRTUAL:
$28,175.61

TENX/VIRTUAL price stats on Base

As of March 14, 2026, the current price of TENX token on DEX Uniswap V2 is $0.0001173. TENX price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $45.27. TENX token contract is 0x81e8cc1b24D72dBD82730E7BeE367f60b1d2383F with a market cap $117,350.90. The liquidity pool contract is 0xf9e5B9E82a06d3424f3B70361059d9af6056241d with total value locked (TVL) of $41,179.01. The TENX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TENX/VIRTUAL with the contract address 0xf9e5B9E82a06d3424f3B70361059d9af6056241d is $41,179.01.

The total transactions of TENX/VIRTUAL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

TENX/VIRTUAL pool has a trading volume of $45.27 in the last 24 hours.

The exchange rate of 1 TENX to VIRTUAL is 0.0001603, captured at 4:01 AM UTC.

The price of converting 1 TENX to USD is $0.0001173 today.

TENX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/13/20269:54:45 PMsell$0.1633$0.00011730.22320.00016031,392.11
0xAF2...3812
0x53...99e4
03/13/20265:27:09 PMsell$0.285$0.00011930.38290.00016032,388.27
0x9fA...CFef
0xcf...3ea8
03/13/202611:53:29 AMsell$0.1263$0.00012260.16510.00016031,029.7
0xf6e...f7aE
0xeb...5333
03/13/20265:59:19 AMsell$0.7236$0.00011910.97390.00016036,073.53
0xe72...3f70
0xaa...295a
03/13/20262:32:03 AMsell$0.7065$0.00011830.95780.00016035,972.55
0x4db...50Fb
0xdf...25de
03/13/202612:03:19 AMsell$43.26$0.000115160.390.0001607375,770.54
0x5F6...0E53
0xf9...8d8a
03/12/20269:07:51 PMsell$30.74$0.000114343.370.0001613268,892.07
0x0f3...87B1
0xa1...b30e
03/12/20267:02:45 AMsell$0.2142$0.00011220.30840.00016151,909.25
0x18F...d0D2
0x9b...db41
03/12/20265:36:41 AMsell$0.5467$0.00011040.79960.00016154,949.5
0xcE9...A635
0xff...3826
03/11/20262:40:13 PMsell$0.5706$0.00011530.79970.00016154,949.64
0xaca...E8E3
0x8e...7e96
03/11/202611:16:55 AMsell$23.88$0.000112734.260.0001617211,792.59
0xe59...80f7
0xb0...8ffc
03/11/20268:19:13 AMsell$0.04629$0.00011150.067220.0001619415
0xC67...153f
0x6d...aa47
03/11/20264:10:41 AMsell$7.7$0.00011311.040.00016268,167.62
0x7E0...11cA
0x60...17c4
03/11/202612:55:49 AMbuy$24.87$0.000115135.190.0001628216,092.83
0x29B...3263
0x94...32d9
03/10/202611:49:47 AMsell$4.26$0.00011655.920.000161736,623.39
0x381...5151
0x24...b5a8
03/09/20263:23:29 PMsell$5.57$0.00010848.320.000161851,459.13
0x20e...3b10
0x74...3e98
03/09/20268:53:23 AMsell$1.78$0.00010632.720.000161816,814.6
0x342...75ec
0x0b...d4cb
03/09/20262:24:53 AMsell$11.5$0.000102218.220.000162112,529.13
0x86F...Ec52
0x80...c6a7
03/09/20262:07:43 AMsell$144.45$0.0001032228.670.00016341.4M
0x5C3...Bc73
0x6f...8c9e
03/08/202612:10:51 PMsell$3.57$0.00010635.540.000164733,629.2
0x342...75ec
0x9b...dc2a