WhatToFarm
/
Get started
12 Swap

Info about TENX-VIRTUAL pair

Price USD
$0.0008292
Price
0.0008824 VIRTUAL
TVL
$122,640.18
MKT CAP
$829.2K
5m
-3.46%
1h
-3.14%
4h
59.25%
24h
119%
Share
TXNS
1K
Buys
678
Sells
401
Volume
323K
Telegram price alerts
Pair:
0xf9e5B9E82a06d3424f3B70361059d9af6056241d
TENX:
0x81e8cc1b24D72dBD82730E7BeE367f60b1d2383F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled TENX:
73.96M
Pooled VIRTUAL:
$65,241.43

TENX/VIRTUAL price stats on Base

As of February 4, 2026, the current price of TENX token on DEX Uniswap V2 is $0.0008292. TENX price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $323,005.27. TENX token contract is 0x81e8cc1b24D72dBD82730E7BeE367f60b1d2383F with a market cap $829,246.12. The liquidity pool contract is 0xf9e5B9E82a06d3424f3B70361059d9af6056241d with total value locked (TVL) of $122,640.18. The TENX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TENX/VIRTUAL with the contract address 0xf9e5B9E82a06d3424f3B70361059d9af6056241d is $122,640.18.

The total transactions of TENX/VIRTUAL is 1079 in the last 24 hours, 678 of which are buy transactions, and 401 are sales transactions.

TENX/VIRTUAL pool has a trading volume of $323,005.27 in the last 24 hours.

The exchange rate of 1 TENX to VIRTUAL is 0.0008824, captured at 8:07 AM UTC.

The price of converting 1 TENX to USD is $0.0008292 today.

TENX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/04/20268:06:39 AMbuy$118.68$0.0008292126.30.0008824143,126.46
0x324...f337
0xd2...7966
02/04/20268:06:31 AMsell$163.32$0.0008248173.810.0008778198,000.99
0x644...9E20
0xca...b0d4
02/04/20268:06:21 AMbuy$26.12$0.000831727.80.000885131,413.31
0x7c8...bF5C
0x4d...118f
02/04/20268:06:15 AMsell$86.69$0.00085392.260.0009077101,633.45
0xfeA...8B81
0xde...0a97
02/04/20268:06:15 AMsell$935.34$0.000839995.380.00089281.11M
0xfeA...8B81
0xde...0a97
02/04/20268:05:27 AMbuy$132.87$0.0008575141.40.0009125154,946.92
0x324...f337
0x94...9bb9
02/04/20268:04:43 AMsell$86.39$0.000851791.930.0009064101,425.73
0x1D6...d888
0x7c...2182
02/04/20268:04:27 AMbuy$7.53$0.00085798.020.0009138,785.39
0x6c6...f505
0x82...1977
02/04/20268:04:23 AMsell$19.11$0.00085320.340.000907722,414.21
0xFeB...00cB
0x7d...619f
02/04/20268:04:13 AMbuy$171.74$0.0008556182.760.0009105200,718.83
0x324...f337
0xb0...2227
02/04/20268:04:13 AMbuy$15.07$0.000858216.040.000913217,566.36
0x6c6...f505
0x9f...c117
02/04/20268:02:57 AMbuy$136.07$0.0008514144.810.000906159,825.93
0x324...f337
0xf2...32c0
02/04/20268:02:37 AMbuy$372.67$0.0008444396.590.0008986441,328.91
0x130...6Cb9
0xb8...44cf
02/04/20268:02:23 AMbuy$32.27$0.000838934.340.000892738,472.88
0x02c...23Bd
0x30...8ddc
02/04/20268:02:15 AMsell$1,023.45$0.00084731,089.140.00090171.21M
0xfeA...8B81
0x23...50be
02/04/20268:02:13 AMbuy$51.95$0.000865955.290.000921560,004.72
0x02c...23Bd
0x32...96ff
02/04/20268:02:11 AMbuy$19.78$0.000864921.050.000920422,869.31
0xFeB...00cB
0x96...f1bc
02/04/20268:01:45 AMbuy$137.82$0.0008627146.670.0009181159,752.31
0x324...f337
0x71...1a76
02/04/20268:01:21 AMbuy$6.38$0.00086076.790.0009167,416.01
0xBb9...60cA
0xb1...602a
02/04/20268:00:31 AMbuy$124.4$0.0008589132.390.0009141144,832.18
0x324...f337
0xc3...22ab