- WhatToFarm
- Base
- Uniswap V2
- SWAN-VIRTUAL LPs
Info about SWAN-VIRTUAL pair
- Pooled SWAN:
- 102.84M
- Pooled VIRTUAL:
- $53,994.69
SWAN/VIRTUAL price stats on Base
As of January 27, 2026, the current price of SWAN token on DEX Uniswap V2 is $0.000962. SWAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2676 trades with trading volume of $361,204.32. SWAN token contract is 0xdb40005fa4a9Cc73fc48ac38D5d5Cf3455F37d3b with a market cap $962,029.15. The liquidity pool contract is 0xfD04273a2F7e63B76270C7bbd24b5F5118C4a784 with total value locked (TVL) of $149,677.52. The SWAN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWAN/VIRTUAL now?
The current liquidity of SWAN/VIRTUAL with the contract address 0xfD04273a2F7e63B76270C7bbd24b5F5118C4a784 is $149,677.52.
How many transactions are there in the SWAN/VIRTUAL pool in the last 24 hours?
The total transactions of SWAN/VIRTUAL is 2676 in the last 24 hours, 1504 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the SWAN/VIRTUAL pool in the last 24 hours?
SWAN/VIRTUAL pool has a trading volume of $361,204.32 in the last 24 hours.
What is the exchange rate of 1 SWAN to VIRTUAL?
The exchange rate of 1 SWAN to VIRTUAL is 0.0005234, captured at 10:58 PM UTC.
How much is 1 SWAN in dollars?
The price of converting 1 SWAN to USD is $0.000962 today.
SWAN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:55:57 PM | sell | $2.53 | $0.000962 | 2.69 | 0.0005234 | 5,149.93 | 0xc4...5577 | |
| 01/27/2026 | 10:53:47 PM | sell | $17.61 | $0.000962 | 18.74 | 0.0005236 | 35,795.16 | 0x01...3a1e | |
| 01/27/2026 | 10:50:21 PM | buy | $243.79 | $0.000962 | 259.44 | 0.0005244 | 494,677.61 | 0x88...6830 | |
| 01/27/2026 | 10:47:11 PM | sell | $22.28 | $0.000962 | 23.71 | 0.000519 | 45,695.16 | 0x0f...a169 | |
| 01/27/2026 | 10:46:51 PM | sell | $14.86 | $0.000962 | 15.82 | 0.0005194 | 30,463.44 | 0xaa...b4b4 | |
| 01/27/2026 | 10:43:27 PM | sell | $11.02 | $0.000962 | 11.73 | 0.0005197 | 22,570.4 | 0x5b...bf89 | |
| 01/27/2026 | 10:40:13 PM | buy | $8.91 | $0.000962 | 9.48 | 0.0005228 | 18,143.58 | 0xec...0db1 | |
| 01/27/2026 | 10:38:43 PM | buy | $23.76 | $0.000962 | 25.29 | 0.0005225 | 48,405.2 | 0x14...0f05 | |
| 01/27/2026 | 10:37:33 PM | buy | $212.76 | $0.000962 | 226.42 | 0.00052 | 435,356.21 | 0x07...d0fb | |
| 01/27/2026 | 10:36:03 PM | sell | $2,667.66 | $0.000962 | 2,838.88 | 0.0005429 | 5.23M | 0x50...059a | |
| 01/27/2026 | 10:36:03 PM | buy | $10.6 | $0.000962 | 11.28 | 0.0005188 | 21,741.37 | 0x02...0142 | |
| 01/27/2026 | 10:36:03 PM | sell | $49.07 | $0.000962 | 52.21 | 0.0005153 | 101,336.61 | 0x02...0142 | |
| 01/27/2026 | 10:34:37 PM | sell | $10.26 | $0.000962 | 10.91 | 0.0005718 | 19,093.85 | 0x80...03f8 | |
| 01/27/2026 | 10:32:59 PM | buy | $38.08 | $0.000962 | 40.53 | 0.000575 | 70,488.44 | 0xe7...4912 | |
| 01/27/2026 | 10:27:39 PM | sell | $17.14 | $0.000962 | 18.24 | 0.0005713 | 31,933.99 | 0xed...27df | |
| 01/27/2026 | 10:27:07 PM | sell | $4.32 | $0.000962 | 4.6 | 0.0005715 | 8,048.94 | 0x89...7511 | |
| 01/27/2026 | 10:21:47 PM | sell | $8.64 | $0.000962 | 9.2 | 0.0005717 | 16,097.88 | 0xd3...4908 | |
| 01/27/2026 | 10:18:37 PM | sell | $17.3 | $0.000962 | 18.41 | 0.0005719 | 32,195.77 | 0xd9...d538 | |
| 01/27/2026 | 10:14:09 PM | sell | $11.54 | $0.000962 | 12.28 | 0.0005723 | 21,463.84 | 0xee...40c7 | |
| 01/27/2026 | 10:13:29 PM | sell | $41.28 | $0.000962 | 43.93 | 0.0005728 | 76,698.82 | 0xc9...9285 |