- WhatToFarm
- Base
- Uniswap V2
- SUEDE-VIRTUAL LPs
Info about SUEDE-VIRTUAL pair
- Pooled SUEDE:
- 3.14M
- Pooled VIRTUAL:
- $41,523.38
SUEDE/VIRTUAL price stats on Base
As of April 19, 2025, the current price of SUEDE token on DEX Uniswap V2 is $0.007596. SUEDE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,106.39. SUEDE token contract is 0x40461291347e1eCbb09499F3371D3f17f10d7159 with a market cap $38,412.17. The liquidity pool contract is 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 with total value locked (TVL) of $48,164.70. The SUEDE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUEDE/VIRTUAL now?
The current liquidity of SUEDE/VIRTUAL with the contract address 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 is $48,164.70.
How many transactions are there in the SUEDE/VIRTUAL pool in the last 24 hours?
The total transactions of SUEDE/VIRTUAL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUEDE/VIRTUAL pool in the last 24 hours?
SUEDE/VIRTUAL pool has a trading volume of $1,106.39 in the last 24 hours.
What is the exchange rate of 1 SUEDE to VIRTUAL?
The exchange rate of 1 SUEDE to VIRTUAL is 0.01309, captured at 10:58 AM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.007596 today.
SUEDE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 2:45:33 AM | buy | $318.79 | $0.007596 | 549.66 | 0.01309 | 41,967.91 | 0xbb...c93b | |
| 04/18/2025 | 7:30:35 PM | sell | $242.08 | $0.007605 | 413.05 | 0.01297 | 31,829.85 | 0x64...22cf | |
| 04/18/2025 | 5:13:19 PM | sell | $200.75 | $0.007536 | 352.13 | 0.01321 | 26,637.33 | 0x4b...48a5 | |
| 04/18/2025 | 4:43:55 PM | sell | $23.1 | $0.007553 | 40.82 | 0.01334 | 3,058.99 | 0xfa...8c98 | |
| 04/18/2025 | 8:37:23 AM | sell | $321.65 | $0.007696 | 565.83 | 0.01353 | 41,790.99 | 0xc8...6f8a | |
| 04/17/2025 | 11:53:55 PM | buy | $237.85 | $0.007586 | 428.45 | 0.01366 | 31,351.83 | 0x59...5907 | |
| 04/17/2025 | 6:21:43 PM | buy | $486.24 | $0.007549 | 853.53 | 0.01325 | 64,404.77 | 0xa6...6f2a | |
| 04/17/2025 | 6:21:03 PM | buy | $322.41 | $0.007294 | 565.95 | 0.0128 | 44,199.05 | 0x24...00a1 | |
| 04/17/2025 | 6:20:29 PM | sell | $654.56 | $0.007359 | 1,148.26 | 0.01291 | 88,943.57 | 0x19...fe60 | |
| 04/17/2025 | 6:20:03 PM | buy | $267.04 | $0.007528 | 468.43 | 0.0132 | 35,471.42 | 0x45...2c12 | |
| 04/17/2025 | 6:19:57 PM | sell | $778.31 | $0.00764 | 1,366.15 | 0.01341 | 101,864.14 | 0x5d...c19c | |
| 04/17/2025 | 4:45:11 PM | sell | $243.69 | $0.007794 | 437.66 | 0.01399 | 31,263.31 | 0x87...c19d | |
| 04/17/2025 | 9:14:37 AM | buy | $318.26 | $0.007495 | 595.82 | 0.01403 | 42,463.61 | 0x7c...488a | |
| 04/16/2025 | 7:10:09 PM | buy | $234.96 | $0.007465 | 431.06 | 0.01369 | 31,471.74 | 0xa8...42d4 | |
| 04/16/2025 | 6:31:55 PM | sell | $23.86 | $0.007458 | 43.16 | 0.01349 | 3,200 | 0xb6...67aa | |
| 04/16/2025 | 12:08:09 PM | buy | $296.49 | $0.007288 | 545.53 | 0.0134 | 40,683.11 | 0x5b...7dfd | |
| 04/16/2025 | 8:18:39 AM | buy | $99.85 | $0.00699 | 188.2 | 0.01317 | 14,284.54 | 0x3a...6d04 | |
| 04/16/2025 | 6:24:57 AM | buy | $294.19 | $0.007128 | 534.27 | 0.01294 | 41,268.63 | 0x0d...287f | |
| 04/15/2025 | 11:51:23 PM | buy | $237.85 | $0.007026 | 428.06 | 0.01264 | 33,853.07 | 0x1a...b68a | |
| 04/15/2025 | 4:20:55 PM | sell | $0.5843 | $0.007245 | 1 | 0.01243 | 80.64 | 0x50...7eb5 |