WhatToFarm
/
12 Swap

Info about SUEDE-VIRTUAL pair

Price USD
$0.007596
Price
0.01309 VIRTUAL
TVL
$48,164.69
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
5
Buys
4
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x4eaBEF20A411F88120C5bc46042e63C1C3225b92
SUEDE:
0x40461291347e1eCbb09499F3371D3f17f10d7159
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SUEDE:
3.14M
Pooled VIRTUAL:
$41,523.38

SUEDE/VIRTUAL price stats on Base

As of April 19, 2025, the current price of SUEDE token on DEX Uniswap V2 is $0.007596. SUEDE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,106.39. SUEDE token contract is 0x40461291347e1eCbb09499F3371D3f17f10d7159 with a market cap $38,412.17. The liquidity pool contract is 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 with total value locked (TVL) of $48,164.70. The SUEDE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUEDE/VIRTUAL with the contract address 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 is $48,164.70.

The total transactions of SUEDE/VIRTUAL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SUEDE/VIRTUAL pool has a trading volume of $1,106.39 in the last 24 hours.

The exchange rate of 1 SUEDE to VIRTUAL is 0.01309, captured at 10:58 AM UTC.

The price of converting 1 SUEDE to USD is $0.007596 today.

SUEDE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/19/20252:45:33 AMbuy$318.79$0.007596549.660.0130941,967.910xbb...c93b
04/18/20257:30:35 PMsell$242.08$0.007605413.050.0129731,829.850x64...22cf
04/18/20255:13:19 PMsell$200.75$0.007536352.130.0132126,637.330x4b...48a5
04/18/20254:43:55 PMsell$23.1$0.00755340.820.013343,058.990xfa...8c98
04/18/20258:37:23 AMsell$321.65$0.007696565.830.0135341,790.990xc8...6f8a
04/17/202511:53:55 PMbuy$237.85$0.007586428.450.0136631,351.830x59...5907
04/17/20256:21:43 PMbuy$486.24$0.007549853.530.0132564,404.770xa6...6f2a
04/17/20256:21:03 PMbuy$322.41$0.007294565.950.012844,199.050x24...00a1
04/17/20256:20:29 PMsell$654.56$0.0073591,148.260.0129188,943.570x19...fe60
04/17/20256:20:03 PMbuy$267.04$0.007528468.430.013235,471.420x45...2c12
04/17/20256:19:57 PMsell$778.31$0.007641,366.150.01341101,864.140x5d...c19c
04/17/20254:45:11 PMsell$243.69$0.007794437.660.0139931,263.310x87...c19d
04/17/20259:14:37 AMbuy$318.26$0.007495595.820.0140342,463.610x7c...488a
04/16/20257:10:09 PMbuy$234.96$0.007465431.060.0136931,471.740xa8...42d4
04/16/20256:31:55 PMsell$23.86$0.00745843.160.013493,2000xb6...67aa
04/16/202512:08:09 PMbuy$296.49$0.007288545.530.013440,683.110x5b...7dfd
04/16/20258:18:39 AMbuy$99.85$0.00699188.20.0131714,284.540x3a...6d04
04/16/20256:24:57 AMbuy$294.19$0.007128534.270.0129441,268.630x0d...287f
04/15/202511:51:23 PMbuy$237.85$0.007026428.060.0126433,853.070x1a...b68a
04/15/20254:20:55 PMsell$0.5843$0.00724510.0124380.640x50...7eb5