- WhatToFarm
- Base
- Uniswap V2
- SUEDE-VIRTUAL LPs
Info about SUEDE-VIRTUAL pair
- Pooled SUEDE:
- 6.8M
- Pooled VIRTUAL:
- $19,550.06
SUEDE/VIRTUAL price stats on Base
As of July 12, 2025, the current price of SUEDE token on DEX Uniswap V2 is $0.004969. SUEDE price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,230.58. SUEDE token contract is 0x40461291347e1eCbb09499F3371D3f17f10d7159 with a market cap $56,506.91. The liquidity pool contract is 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 with total value locked (TVL) of $67,370.06. The SUEDE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUEDE/VIRTUAL now?
The current liquidity of SUEDE/VIRTUAL with the contract address 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 is $67,370.06.
How many transactions are there in the SUEDE/VIRTUAL pool in the last 24 hours?
The total transactions of SUEDE/VIRTUAL is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SUEDE/VIRTUAL pool in the last 24 hours?
SUEDE/VIRTUAL pool has a trading volume of $1,230.58 in the last 24 hours.
What is the exchange rate of 1 SUEDE to VIRTUAL?
The exchange rate of 1 SUEDE to VIRTUAL is 0.002884, captured at 6:42 AM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.004969 today.
SUEDE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:12:33 AM | buy | $0.8071 | $0.004969 | 0.4684 | 0.002884 | 162.42 | 0xbd...947b | |
| 07/12/2025 | 5:04:55 AM | buy | $0.8951 | $0.005001 | 0.516 | 0.002883 | 178.95 | 0xe6...0175 | |
| 07/12/2025 | 4:38:31 AM | buy | $0.6442 | $0.00504 | 0.3686 | 0.002883 | 127.82 | 0x11...3c2d | |
| 07/12/2025 | 4:20:35 AM | buy | $1.77 | $0.005036 | 1.01 | 0.002883 | 351.49 | 0xaf...df6f | |
| 07/12/2025 | 4:20:33 AM | sell | $202.81 | $0.005035 | 116.12 | 0.002883 | 40,274.87 | 0x59...42a5 | |
| 07/12/2025 | 1:48:57 AM | sell | $0.7078 | $0.005039 | 0.4073 | 0.0029 | 140.45 | 0x31...6ae8 | |
| 07/12/2025 | 1:42:39 AM | sell | $0.7316 | $0.00502 | 0.4227 | 0.0029 | 145.73 | 0x75...a584 | |
| 07/12/2025 | 1:34:47 AM | sell | $0.639 | $0.005003 | 0.3704 | 0.0029 | 127.72 | 0xaf...319f | |
| 07/12/2025 | 1:30:45 AM | sell | $0.6762 | $0.004982 | 0.3936 | 0.0029 | 135.71 | 0x58...5b08 | |
| 07/12/2025 | 12:04:27 AM | sell | $0.7498 | $0.004953 | 0.4391 | 0.0029 | 151.37 | 0xd0...3a9a | |
| 07/11/2025 | 10:26:23 PM | buy | $1.57 | $0.004944 | 0.9312 | 0.002921 | 318.72 | 0x6a...9a17 | |
| 07/11/2025 | 9:12:13 PM | sell | $3.55 | $0.005099 | 2.02 | 0.0029 | 696.8 | 0x94...1c3c | |
| 07/11/2025 | 9:12:11 PM | buy | $600.07 | $0.005041 | 341.38 | 0.002868 | 119,027.97 | 0xcc...3b95 | |
| 07/11/2025 | 9:11:51 PM | buy | $0.7254 | $0.004961 | 0.4125 | 0.002821 | 146.2 | 0xe5...ed64 | |
| 07/11/2025 | 9:01:05 PM | buy | $0.7516 | $0.004985 | 0.4249 | 0.002818 | 150.76 | 0x8f...f75d | |
| 07/11/2025 | 8:48:07 PM | buy | $0.6742 | $0.005011 | 0.3791 | 0.002818 | 134.54 | 0xc0...1ea1 | |
| 07/11/2025 | 8:44:09 PM | buy | $0.7289 | $0.005042 | 0.4078 | 0.002821 | 144.55 | 0x41...cafd | |
| 07/11/2025 | 6:29:01 PM | buy | $0.7826 | $0.005071 | 0.4348 | 0.002817 | 154.32 | 0xe1...f6bf | |
| 07/11/2025 | 6:19:43 PM | buy | $0.8759 | $0.005071 | 0.4866 | 0.002817 | 172.71 | 0x6e...11f4 | |
| 07/11/2025 | 3:55:45 PM | buy | $2.36 | $0.00503 | 1.32 | 0.00282 | 469.67 | 0x87...fed2 |