- WhatToFarm
- Base
- Uniswap V2
- SUEDE-VIRTUAL LPs
Info about SUEDE-VIRTUAL pair
- Pooled SUEDE:
- 3.03M
- Pooled VIRTUAL:
- $42,981.27
SUEDE/VIRTUAL price stats on Base
As of April 17, 2025, the current price of SUEDE token on DEX Uniswap V2 is $0.007495. SUEDE price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $873.60. SUEDE token contract is 0x40461291347e1eCbb09499F3371D3f17f10d7159 with a market cap $37,110.88. The liquidity pool contract is 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 with total value locked (TVL) of $45,917.76. The SUEDE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUEDE/VIRTUAL now?
The current liquidity of SUEDE/VIRTUAL with the contract address 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 is $45,917.76.
How many transactions are there in the SUEDE/VIRTUAL pool in the last 24 hours?
The total transactions of SUEDE/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SUEDE/VIRTUAL pool in the last 24 hours?
SUEDE/VIRTUAL pool has a trading volume of $873.60 in the last 24 hours.
What is the exchange rate of 1 SUEDE to VIRTUAL?
The exchange rate of 1 SUEDE to VIRTUAL is 0.01403, captured at 2:05 PM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.007495 today.
SUEDE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 9:14:37 AM | buy | $318.26 | $0.007495 | 595.82 | 0.01403 | 42,463.61 | 0x7c...488a | |
| 04/16/2025 | 7:10:09 PM | buy | $234.96 | $0.007465 | 431.06 | 0.01369 | 31,471.74 | 0xa8...42d4 | |
| 04/16/2025 | 6:31:55 PM | sell | $23.86 | $0.007458 | 43.16 | 0.01349 | 3,200 | 0xb6...67aa | |
| 04/16/2025 | 12:08:09 PM | buy | $296.49 | $0.007288 | 545.53 | 0.0134 | 40,683.11 | 0x5b...7dfd | |
| 04/16/2025 | 8:18:39 AM | buy | $99.85 | $0.00699 | 188.2 | 0.01317 | 14,284.54 | 0x3a...6d04 | |
| 04/16/2025 | 6:24:57 AM | buy | $294.19 | $0.007128 | 534.27 | 0.01294 | 41,268.63 | 0x0d...287f | |
| 04/15/2025 | 11:51:23 PM | buy | $237.85 | $0.007026 | 428.06 | 0.01264 | 33,853.07 | 0x1a...b68a | |
| 04/15/2025 | 4:20:55 PM | sell | $0.5843 | $0.007245 | 1 | 0.01243 | 80.64 | 0x50...7eb5 | |
| 04/15/2025 | 10:18:31 AM | sell | $0.2325 | $0.00775 | 0.3732 | 0.01243 | 30 | 0x04...783c | |
| 04/15/2025 | 7:32:39 AM | sell | $391.67 | $0.007624 | 649.29 | 0.01263 | 51,371.61 | 0x27...25d6 | |
| 04/14/2025 | 4:31:59 PM | sell | $0.1806 | $0.007163 | 0.3239 | 0.01284 | 25.22 | 0xc8...479e | |
| 04/14/2025 | 11:45:09 AM | sell | $340.18 | $0.007518 | 589.44 | 0.01302 | 45,243.26 | 0xaf...870a | |
| 04/14/2025 | 5:19:05 AM | buy | $250.17 | $0.007289 | 451.34 | 0.01315 | 34,320.16 | 0xb0...c23d | |
| 04/13/2025 | 8:39:25 PM | sell | $390.59 | $0.007326 | 701.18 | 0.01315 | 53,313.75 | 0xae...afb0 | |
| 04/13/2025 | 3:37:11 PM | buy | $316.18 | $0.007274 | 576.79 | 0.01327 | 43,462.05 | 0xf5...ec55 | |
| 04/13/2025 | 9:06:13 AM | sell | $28.76 | $0.007539 | 49.7 | 0.01302 | 3,815.5 | 0x02...24e5 | |
| 04/13/2025 | 9:05:39 AM | buy | $28.94 | $0.007585 | 50 | 0.0131 | 3,815.5 | 0x2a...96dc | |
| 04/13/2025 | 12:21:57 AM | sell | $52.19 | $0.008118 | 83.81 | 0.01303 | 6,429.5 | 0xaa...556c | |
| 04/13/2025 | 12:21:57 AM | sell | $52.4 | $0.008151 | 84.16 | 0.01308 | 6,429.5 | 0xaa...556c | |
| 04/12/2025 | 11:32:15 PM | buy | $493.46 | $0.007832 | 814.96 | 0.01293 | 63,000.42 | 0x74...b419 |