- WhatToFarm
- Base
- Uniswap V2
- SUEDE-VIRTUAL LPs
Info about SUEDE-VIRTUAL pair
- Pooled SUEDE:
- 5.4M
- Pooled VIRTUAL:
- $24,371.77
SUEDE/VIRTUAL price stats on Base
As of May 9, 2025, the current price of SUEDE token on DEX Uniswap V2 is $0.008928. SUEDE price is down -12.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,985.95. SUEDE token contract is 0x40461291347e1eCbb09499F3371D3f17f10d7159 with a market cap $79,556.14. The liquidity pool contract is 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 with total value locked (TVL) of $96,185.14. The SUEDE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUEDE/VIRTUAL now?
The current liquidity of SUEDE/VIRTUAL with the contract address 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 is $96,185.14.
How many transactions are there in the SUEDE/VIRTUAL pool in the last 24 hours?
The total transactions of SUEDE/VIRTUAL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SUEDE/VIRTUAL pool in the last 24 hours?
SUEDE/VIRTUAL pool has a trading volume of $5,985.95 in the last 24 hours.
What is the exchange rate of 1 SUEDE to VIRTUAL?
The exchange rate of 1 SUEDE to VIRTUAL is 0.004524, captured at 10:08 PM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.008928 today.
SUEDE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:20:23 PM | buy | $46.85 | $0.008928 | 23.74 | 0.004524 | 5,247.45 | 0x3b...aea2 | |
| 05/09/2025 | 9:07:35 AM | buy | $465.1 | $0.009768 | 227.55 | 0.004779 | 47,615.14 | 0x1d...d40c | |
| 05/09/2025 | 9:03:29 AM | buy | $466.27 | $0.009734 | 224.8 | 0.004693 | 47,899.21 | 0x7e...3445 | |
| 05/09/2025 | 7:51:37 AM | buy | $547.56 | $0.00968 | 260.3 | 0.004602 | 56,563.86 | 0xee...7a56 | |
| 05/09/2025 | 6:33:41 AM | buy | $45.03 | $0.009792 | 20.92 | 0.004549 | 4,598.82 | 0xa2...e79b | |
| 05/09/2025 | 5:34:21 AM | sell | $369.05 | $0.009628 | 178.34 | 0.004652 | 38,330.57 | 0xb0...a815 | |
| 05/09/2025 | 5:33:55 AM | sell | $271.21 | $0.009719 | 131.45 | 0.004711 | 27,902.89 | 0x41...1a2a | |
| 05/09/2025 | 5:11:33 AM | sell | $373.57 | $0.009844 | 181.03 | 0.00477 | 37,948.66 | 0xf6...4255 | |
| 05/09/2025 | 4:23:35 AM | sell | $570.26 | $0.009788 | 283.1 | 0.004859 | 58,260.55 | 0x5f...2c43 | |
| 05/09/2025 | 3:45:35 AM | buy | $298.9 | $0.009655 | 152.13 | 0.004914 | 30,958.78 | 0x18...38c8 | |
| 05/09/2025 | 3:39:15 AM | buy | $367.41 | $0.009602 | 185.52 | 0.004848 | 38,261.07 | 0xcc...a5a4 | |
| 05/09/2025 | 12:13:03 AM | buy | $436.84 | $0.00977 | 213.37 | 0.004772 | 44,708.43 | 0x72...781b | |
| 05/08/2025 | 9:56:41 PM | buy | $435.66 | $0.00978 | 215.66 | 0.004841 | 44,542.95 | 0xd5...8e09 | |
| 05/08/2025 | 9:25:23 PM | sell | $927.35 | $0.01026 | 438.86 | 0.004855 | 90,383.38 | 0xdd...3887 | |
| 05/08/2025 | 8:42:57 PM | sell | $364.83 | $0.01015 | 181.55 | 0.005055 | 35,910.44 | 0x61...9b9f | |
| 05/08/2025 | 8:06:35 PM | sell | $544.34 | $0.009988 | 280.48 | 0.005146 | 54,499.07 | 0x7c...befd | |
| 05/08/2025 | 8:01:51 PM | sell | $652.14 | $0.0101 | 339.95 | 0.00527 | 64,507.14 | 0x79...e674 | |
| 05/08/2025 | 4:40:45 PM | buy | $520.36 | $0.009747 | 293.89 | 0.005505 | 53,386.5 | 0xea...d089 | |
| 05/08/2025 | 4:09:29 PM | buy | $340.14 | $0.009573 | 192.08 | 0.005406 | 35,530.39 | 0x47...63aa | |
| 05/08/2025 | 3:28:39 PM | sell | $341.66 | $0.009542 | 192.42 | 0.005374 | 35,805.4 | 0xf3...4578 |