- WhatToFarm
- Base
- Uniswap V2
- SUEDE-VIRTUAL LPs
Info about SUEDE-VIRTUAL pair
- Pooled SUEDE:
- 7.26M
- Pooled VIRTUAL:
- $18,759.5
SUEDE/VIRTUAL price stats on Base
As of November 7, 2025, the current price of SUEDE token on DEX Uniswap V2 is $0.00374. SUEDE price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,844.95. SUEDE token contract is 0x40461291347e1eCbb09499F3371D3f17f10d7159 with a market cap $91,652.25. The liquidity pool contract is 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 with total value locked (TVL) of $53,802.91. The SUEDE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUEDE/VIRTUAL now?
The current liquidity of SUEDE/VIRTUAL with the contract address 0x4eaBEF20A411F88120C5bc46042e63C1C3225b92 is $53,802.91.
How many transactions are there in the SUEDE/VIRTUAL pool in the last 24 hours?
The total transactions of SUEDE/VIRTUAL is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUEDE/VIRTUAL pool in the last 24 hours?
SUEDE/VIRTUAL pool has a trading volume of $1,844.95 in the last 24 hours.
What is the exchange rate of 1 SUEDE to VIRTUAL?
The exchange rate of 1 SUEDE to VIRTUAL is 0.002608, captured at 1:25 PM UTC.
How much is 1 SUEDE in dollars?
The price of converting 1 SUEDE to USD is $0.00374 today.
SUEDE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:12:21 PM | sell | $326 | $0.00374 | 227.34 | 0.002608 | 87,149.59 | 0x91...7051 | |
| 11/07/2025 | 5:19:09 AM | sell | $197.71 | $0.00385 | 137.87 | 0.002684 | 51,352.38 | 0xe1...708f | |
| 11/07/2025 | 5:19:09 AM | sell | $130.23 | $0.003804 | 90.82 | 0.002652 | 34,234.92 | 0xe1...708f | |
| 11/07/2025 | 4:54:27 AM | sell | $73.12 | $0.003888 | 50.99 | 0.002711 | 18,805.13 | 0x52...09bf | |
| 11/07/2025 | 4:54:27 AM | sell | $73.9 | $0.003929 | 51.53 | 0.00274 | 18,805.13 | 0x52...09bf | |
| 11/07/2025 | 4:54:27 AM | sell | $148.99 | $0.003961 | 103.9 | 0.002762 | 37,610.27 | 0x52...09bf | |
| 11/07/2025 | 4:54:27 AM | sell | $73.51 | $0.003909 | 51.26 | 0.002726 | 18,805.13 | 0x52...09bf | |
| 11/07/2025 | 4:02:39 AM | sell | $350.06 | $0.004032 | 244.11 | 0.002812 | 86,800.54 | 0x94...cbf7 | |
| 11/07/2025 | 12:26:17 AM | buy | $241.73 | $0.004073 | 168.57 | 0.00284 | 59,351.17 | 0x51...b522 | |
| 11/06/2025 | 2:47:55 PM | buy | $229.65 | $0.004005 | 160.14 | 0.002793 | 57,338.24 | 0x50...bc90 | |
| 11/06/2025 | 9:02:37 AM | buy | $336.1 | $0.003924 | 234.38 | 0.002736 | 85,643.31 | 0xde...8d21 | |
| 11/06/2025 | 3:06:17 AM | buy | $215.74 | $0.003846 | 150.45 | 0.002682 | 56,086.17 | 0x5a...b917 | |
| 11/06/2025 | 1:33:49 AM | buy | $321.35 | $0.003771 | 224.09 | 0.00263 | 85,203.68 | 0x60...ff13 | |
| 11/05/2025 | 7:42:45 PM | sell | $266.17 | $0.003741 | 185.61 | 0.002609 | 71,139 | 0x1e...2195 | |
| 11/05/2025 | 7:05:21 PM | buy | $6.98 | $0.0038 | 4.86 | 0.00265 | 1,837.09 | 0x0a...adcb | |
| 11/05/2025 | 7:03:09 PM | sell | $271.19 | $0.003814 | 189.11 | 0.00266 | 71,095.7 | 0xc4...b50a | |
| 11/05/2025 | 7:02:23 PM | buy | $69.72 | $0.003865 | 48.62 | 0.002695 | 18,035.15 | 0x5c...1c61 | |
| 11/05/2025 | 7:00:31 PM | buy | $77.3 | $0.003845 | 53.9 | 0.002681 | 20,102.88 | 0x77...4890 | |
| 11/05/2025 | 6:58:49 PM | sell | $561.64 | $0.00389 | 391.66 | 0.002712 | 144,380.5 | 0x01...61e8 | |
| 11/05/2025 | 6:53:21 PM | buy | $469.27 | $0.003926 | 327.25 | 0.002738 | 119,508.36 | 0x66...2157 |