- WhatToFarm
- Base
- Uniswap V2
- ST-VIRTUAL LPs
Info about ST-VIRTUAL pair
- Pooled ST:
- 54.54M
- Pooled VIRTUAL:
- $108,057.36
ST/VIRTUAL price stats on Base
As of November 28, 2025, the current price of ST token on DEX Uniswap V2 is $0.01062. ST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $38,888.20. ST token contract is 0x214419F6FdD2b23Bf6A32f33Cf95186D188B784b with a market cap $10,622,197.38. The liquidity pool contract is 0x01E15E0B744B6D875c5081Ae92F620f8223D6800 with total value locked (TVL) of $722,368.55. The ST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ST/VIRTUAL now?
The current liquidity of ST/VIRTUAL with the contract address 0x01E15E0B744B6D875c5081Ae92F620f8223D6800 is $722,368.55.
How many transactions are there in the ST/VIRTUAL pool in the last 24 hours?
The total transactions of ST/VIRTUAL is 148 in the last 24 hours, 52 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ST/VIRTUAL pool in the last 24 hours?
ST/VIRTUAL pool has a trading volume of $38,888.20 in the last 24 hours.
What is the exchange rate of 1 ST to VIRTUAL?
The exchange rate of 1 ST to VIRTUAL is 0.001987, captured at 5:22 PM UTC.
How much is 1 ST in dollars?
The price of converting 1 ST to USD is $0.01062 today.
ST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:17:01 PM | buy | $6.48 | $0.01062 | 4.9 | 0.001987 | 2,466.46 | 0x48...ff49 | |
| 11/28/2025 | 4:59:17 PM | buy | $3.98 | $0.01062 | 3.01 | 0.001986 | 1,515.69 | 0x94...d927 | |
| 11/28/2025 | 4:58:15 PM | buy | $2.8 | $0.01062 | 2.11 | 0.001986 | 1,066.86 | 0x8c...990a | |
| 11/28/2025 | 4:31:33 PM | sell | $0.1213 | $0.01062 | 0.09165 | 0.001974 | 46.41 | 0x31...affe | |
| 11/28/2025 | 4:29:11 PM | buy | $7.97 | $0.01062 | 6.02 | 0.001986 | 3,031.1 | 0x4a...4fee | |
| 11/28/2025 | 4:27:15 PM | buy | $2.27 | $0.01062 | 1.71 | 0.001986 | 864.11 | 0xeb...d3b4 | |
| 11/28/2025 | 4:25:27 PM | buy | $2.97 | $0.01062 | 2.24 | 0.001986 | 1,131.29 | 0x13...933e | |
| 11/28/2025 | 3:54:37 PM | buy | $50.02 | $0.01062 | 37.79 | 0.001985 | 19,031.04 | 0x48...868f | |
| 11/28/2025 | 3:41:17 PM | sell | $0.1212 | $0.01062 | 0.09157 | 0.001973 | 46.41 | 0x23...5b6a | |
| 11/28/2025 | 3:17:47 PM | sell | $400.28 | $0.01062 | 302.41 | 0.001978 | 152,854.73 | 0x98...5e75 | |
| 11/28/2025 | 3:17:47 PM | buy | $10.68 | $0.01062 | 8.07 | 0.001984 | 4,067.9 | 0x4d...a229 | |
| 11/28/2025 | 3:16:23 PM | sell | $62.67 | $0.01062 | 47.34 | 0.001984 | 23,854.98 | 0x18...2b5c | |
| 11/28/2025 | 3:05:05 PM | buy | $6.6 | $0.01062 | 4.98 | 0.001997 | 2,496.76 | 0x67...0ca7 | |
| 11/28/2025 | 2:46:47 PM | buy | $5.17 | $0.01062 | 3.9 | 0.001997 | 1,956.65 | 0xab...f1d6 | |
| 11/28/2025 | 2:38:25 PM | buy | $4.12 | $0.01062 | 3.11 | 0.001997 | 1,561.08 | 0xb7...81e4 | |
| 11/28/2025 | 2:36:03 PM | buy | $20.22 | $0.01062 | 15.27 | 0.001996 | 7,651.2 | 0x45...e3a4 | |
| 11/28/2025 | 2:27:19 PM | buy | $6.54 | $0.01062 | 4.94 | 0.001996 | 2,477.43 | 0x7a...cbaa | |
| 11/28/2025 | 2:24:09 PM | buy | $6.63 | $0.01062 | 5 | 0.001996 | 2,509.41 | 0xee...fd1c | |
| 11/28/2025 | 2:24:03 PM | sell | $481.53 | $0.01062 | 363.79 | 0.001991 | 182,718.28 | 0xa1...eacf | |
| 11/28/2025 | 2:00:23 PM | buy | $18.12 | $0.01062 | 13.69 | 0.002009 | 6,813.95 | 0x71...18c7 |