- WhatToFarm
- Base
- Uniswap V2
- ST-VIRTUAL LPs
Info about ST-VIRTUAL pair
- Pooled ST:
- 27.52M
- Pooled VIRTUAL:
- $199,835.05
ST/VIRTUAL price stats on Base
As of November 7, 2025, the current price of ST token on DEX Uniswap V2 is $0.01062. ST price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 5609 trades with trading volume of $1,833,299.84. ST token contract is 0x214419F6FdD2b23Bf6A32f33Cf95186D188B784b with a market cap $10,622,197.38. The liquidity pool contract is 0x01E15E0B744B6D875c5081Ae92F620f8223D6800 with total value locked (TVL) of $573,387.29. The ST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ST/VIRTUAL now?
The current liquidity of ST/VIRTUAL with the contract address 0x01E15E0B744B6D875c5081Ae92F620f8223D6800 is $573,387.29.
How many transactions are there in the ST/VIRTUAL pool in the last 24 hours?
The total transactions of ST/VIRTUAL is 5609 in the last 24 hours, 3215 of which are buy transactions, and 2394 are sales transactions.
What is the trading volume in the ST/VIRTUAL pool in the last 24 hours?
ST/VIRTUAL pool has a trading volume of $1,833,299.84 in the last 24 hours.
What is the exchange rate of 1 ST to VIRTUAL?
The exchange rate of 1 ST to VIRTUAL is 0.007284, captured at 10:10 PM UTC.
How much is 1 ST in dollars?
The price of converting 1 ST to USD is $0.01062 today.
ST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:10:27 PM | buy | $45.47 | $0.01062 | 32.33 | 0.007286 | 4,437.55 | 0x48...e0f0 | |
| 11/07/2025 | 10:10:23 PM | buy | $37.94 | $0.01062 | 26.97 | 0.007284 | 3,703.5 | 0xec...da55 | |
| 11/07/2025 | 10:10:13 PM | buy | $0.071831 | $0.01062 | 0.071301 | 0.007283 | 0.051787 | 0xb7...2b57 | |
| 11/07/2025 | 10:09:13 PM | buy | $0.9131 | $0.01062 | 0.6492 | 0.007283 | 89.14 | 0xec...82ee | |
| 11/07/2025 | 10:09:07 PM | sell | $178.44 | $0.01062 | 126.87 | 0.007244 | 17,514.39 | 0x60...b38b | |
| 11/07/2025 | 10:08:13 PM | sell | $9.29 | $0.01062 | 6.6 | 0.007248 | 911.71 | 0x9c...ece2 | |
| 11/07/2025 | 10:07:43 PM | sell | $56.14 | $0.01062 | 39.91 | 0.00725 | 5,505.44 | 0x1a...65fc | |
| 11/07/2025 | 10:06:57 PM | sell | $115.47 | $0.01062 | 82.09 | 0.007255 | 11,316.13 | 0x4a...a760 | |
| 11/07/2025 | 10:06:25 PM | sell | $24.55 | $0.01062 | 17.45 | 0.007258 | 2,405.15 | 0xbb...b625 | |
| 11/07/2025 | 10:06:11 PM | sell | $771.68 | $0.01062 | 548.67 | 0.007279 | 75,373.94 | 0x3e...ff61 | |
| 11/07/2025 | 10:05:49 PM | sell | $47.76 | $0.01062 | 33.96 | 0.0073 | 4,651.98 | 0xb7...a813 | |
| 11/07/2025 | 10:05:33 PM | buy | $62.79 | $0.01062 | 44.64 | 0.007344 | 6,079.46 | 0x61...43ae | |
| 11/07/2025 | 10:05:17 PM | buy | $72.25 | $0.01062 | 51.37 | 0.00734 | 6,998.58 | 0xf5...cd48 | |
| 11/07/2025 | 10:04:59 PM | buy | $43.9 | $0.01062 | 31.21 | 0.007337 | 4,254.2 | 0x95...4913 | |
| 11/07/2025 | 10:03:29 PM | buy | $61.71 | $0.01062 | 43.87 | 0.007334 | 5,982.17 | 0x8c...6458 | |
| 11/07/2025 | 10:03:27 PM | buy | $246.97 | $0.01062 | 175.6 | 0.007326 | 23,966.88 | 0xdf...6cbc | |
| 11/07/2025 | 10:03:25 PM | buy | $38.24 | $0.01062 | 27.19 | 0.007318 | 3,715.39 | 0x26...9783 | |
| 11/07/2025 | 10:03:25 PM | buy | $8.77 | $0.01062 | 6.23 | 0.00732 | 852.2 | 0x48...3475 | |
| 11/07/2025 | 10:03:05 PM | buy | $572.54 | $0.01062 | 407.08 | 0.007303 | 55,740.8 | 0xdc...35cd | |
| 11/07/2025 | 10:02:53 PM | buy | $709.74 | $0.01062 | 504.62 | 0.007269 | 69,413.19 | 0x5d...dae5 |