- WhatToFarm
- Base
- Uniswap V2
- ST-VIRTUAL LPs
Info about ST-VIRTUAL pair
- Pooled ST:
- 47.81M
- Pooled VIRTUAL:
- $121,570.12
ST/VIRTUAL price stats on Base
As of November 15, 2025, the current price of ST token on DEX Uniswap V2 is $0.01062. ST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $154,118.52. ST token contract is 0x214419F6FdD2b23Bf6A32f33Cf95186D188B784b with a market cap $10,622,197.38. The liquidity pool contract is 0x01E15E0B744B6D875c5081Ae92F620f8223D6800 with total value locked (TVL) of $668,726.69. The ST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ST/VIRTUAL now?
The current liquidity of ST/VIRTUAL with the contract address 0x01E15E0B744B6D875c5081Ae92F620f8223D6800 is $668,726.69.
How many transactions are there in the ST/VIRTUAL pool in the last 24 hours?
The total transactions of ST/VIRTUAL is 288 in the last 24 hours, 145 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ST/VIRTUAL pool in the last 24 hours?
ST/VIRTUAL pool has a trading volume of $154,118.52 in the last 24 hours.
What is the exchange rate of 1 ST to VIRTUAL?
The exchange rate of 1 ST to VIRTUAL is 0.002535, captured at 11:56 AM UTC.
How much is 1 ST in dollars?
The price of converting 1 ST to USD is $0.01062 today.
ST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:42:03 AM | sell | $1.01 | $0.01062 | 0.7662 | 0.002535 | 302.23 | 0x14...415a | |
| 11/15/2025 | 11:37:29 AM | sell | $75.87 | $0.01062 | 57.32 | 0.002536 | 22,597.67 | 0x65...4f33 | |
| 11/15/2025 | 11:15:17 AM | buy | $563.83 | $0.01062 | 425.97 | 0.002544 | 167,434.55 | 0xae...ca8e | |
| 11/15/2025 | 10:42:07 AM | sell | $1.07 | $0.01062 | 0.8152 | 0.00252 | 323.5 | 0xbb...90b5 | |
| 11/15/2025 | 10:35:57 AM | sell | $0.001785 | $0.01062 | 0.001349 | 0.00252 | 0.5353 | 0xf6...f0a1 | |
| 11/15/2025 | 10:24:57 AM | sell | $2.09 | $0.01062 | 1.58 | 0.00252 | 629.4 | 0xa8...87c4 | |
| 11/15/2025 | 10:22:01 AM | sell | $59.5 | $0.01062 | 44.95 | 0.002521 | 17,831.74 | 0xf1...cda8 | |
| 11/15/2025 | 10:10:55 AM | sell | $0.004548 | $0.01062 | 0.003436 | 0.002522 | 1.36 | 0x2d...bf61 | |
| 11/15/2025 | 10:08:57 AM | buy | $6.6 | $0.01062 | 4.98 | 0.002537 | 1,965.82 | 0x63...063d | |
| 11/15/2025 | 9:41:05 AM | buy | $578 | $0.01062 | 436.68 | 0.002527 | 172,747.9 | 0xcd...6d21 | |
| 11/15/2025 | 9:37:39 AM | buy | $26.17 | $0.01062 | 19.77 | 0.002518 | 7,852.44 | 0x8a...8769 | |
| 11/15/2025 | 9:35:19 AM | sell | $0.073072 | $0.01062 | 0.07232 | 0.002502 | 0.059273 | 0x0d...7b61 | |
| 11/15/2025 | 9:25:03 AM | sell | $337.7 | $0.01062 | 255.13 | 0.002508 | 101,721.2 | 0x88...880e | |
| 11/15/2025 | 9:25:03 AM | buy | $51.2 | $0.01062 | 38.68 | 0.002527 | 15,304.91 | 0x88...880e | |
| 11/15/2025 | 9:20:27 AM | sell | $2,562.45 | $0.01062 | 1,935.91 | 0.002552 | 758,535.53 | 0xad...7cb7 | |
| 11/15/2025 | 9:12:21 AM | buy | $3,440.92 | $0.01062 | 2,599.6 | 0.002553 | 1.02M | 0xc5...9d56 | |
| 11/15/2025 | 9:10:29 AM | sell | $0.008002 | $0.01062 | 0.006045 | 0.002484 | 2.43 | 0xa9...2136 | |
| 11/15/2025 | 9:01:51 AM | sell | $1,196.59 | $0.01062 | 904.01 | 0.002503 | 361,117.67 | 0xe1...19fa | |
| 11/15/2025 | 9:01:29 AM | sell | $1.94 | $0.01062 | 1.47 | 0.002522 | 583.9 | 0xef...d411 | |
| 11/15/2025 | 9:00:59 AM | sell | $77.16 | $0.01062 | 58.29 | 0.002562 | 22,752.07 | 0xdc...679e |