WhatToFarm
/
Get started
12 Swap

Info about ST-VIRTUAL pair

Price USD
$0.005469
Price
0.007313 VIRTUAL
TVL
$323,529.67
MKT CAP
$5.5M
5m
0%
1h
-0.47%
4h
-0.59%
24h
5.85%
Share
TXNS
240
Buys
163
Sells
77
Volume
12K
Telegram price alerts
Pair:
0x01E15E0B744B6D875c5081Ae92F620f8223D6800
ST:
0x214419F6FdD2b23Bf6A32f33Cf95186D188B784b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ST:
29.53M
Pooled VIRTUAL:
$216,619.53

ST/VIRTUAL price stats on Base

As of March 4, 2026, the current price of ST token on DEX Uniswap V2 is $0.005469. ST price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $11,859.62. ST token contract is 0x214419F6FdD2b23Bf6A32f33Cf95186D188B784b with a market cap $5,469,399.71. The liquidity pool contract is 0x01E15E0B744B6D875c5081Ae92F620f8223D6800 with total value locked (TVL) of $323,529.67. The ST/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ST/VIRTUAL with the contract address 0x01E15E0B744B6D875c5081Ae92F620f8223D6800 is $323,529.67.

The total transactions of ST/VIRTUAL is 240 in the last 24 hours, 163 of which are buy transactions, and 77 are sales transactions.

ST/VIRTUAL pool has a trading volume of $11,859.62 in the last 24 hours.

The exchange rate of 1 ST to VIRTUAL is 0.007313, captured at 2:25 AM UTC.

The price of converting 1 ST to USD is $0.005469 today.

ST-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20262:13:49 AMsell$1.2$0.0054691.610.007313221.22
0x153...A677
0x6c...195e
03/04/20262:04:01 AMsell$0.7769$0.0054651.030.007313142.15
0x4FA...C941
0x31...d67e
03/04/20262:00:41 AMsell$1.11$0.005491.480.007313203.07
0x4FA...C941
0x7e...ae78
03/04/20261:41:41 AMsell$27.75$0.00550136.890.0073145,044.41
0x740...6753
0x2b...0108
03/04/20261:36:31 AMsell$0.6238$0.0055130.82780.007315113.15
0x544...4cd5
0xf9...8b51
03/04/20261:35:33 AMsell$19.98$0.00549526.610.0073163,637.6
0x817...63b5
0x99...1011
03/04/202612:48:31 AMbuy$0.9686$0.0054671.30.007361177.17
0xBA2...DdC8
0x0c...7444
03/04/202612:48:03 AMsell$729.45$0.005464981.20.00735133,481.43
0x738...a3BA
0x4a...c39c
03/04/202612:40:07 AMsell$2.42$0.0054813.260.007384442.44
0x153...A677
0xc8...94e3
03/04/202612:36:47 AMsell$1.2$0.0054651.630.007384220.8
0x3F8...de91
0x0c...7098
03/04/202612:36:43 AMsell$1.2$0.0054651.630.007384220.8
0x3F8...de91
0xd0...639c
03/04/202612:34:37 AMsell$4.85$0.0054866.530.007384884.88
0x153...A677
0x70...d20e
03/04/202612:25:37 AMsell$0.0003835$0.0054870.00051610.0073850.06989
0xaF6...bAB0
0x44...a33a
03/04/202612:24:57 AMsell$0.9428$0.0054791.270.007385172.07
0x022...3169
0xb2...3254
03/04/202612:23:51 AMsell$0.9487$0.0054941.270.007385172.66
0x9AC...0936
0x6d...0491
03/03/202611:20:51 PMsell$9.69$0.00547913.070.0073851,769.77
0x153...A677
0xdd...6e0a
03/03/202611:14:41 PMsell$19.44$0.00549426.140.0073863,539.54
0x153...A677
0x5f...7944
03/03/202611:14:41 PMsell$0.0002797$0.0054950.00037610.0073870.05091
0xaF6...bAB0
0x9c...2903
03/03/202611:08:39 PMbuy$10.09$0.005513.630.0074311,834.98
0x153...A677
0x2c...c561
03/03/202611:01:39 PMsell$0.04136$0.0054540.056010.0073867.58
0xFD9...C8a4
0x67...5e32