WhatToFarm
/
Get started
12 Swap

Info about ST-VIRTUAL pair

Price USD
$0.001028
Price
0.00164 VIRTUAL
TVL
$129,664.3
MKT CAP
$1M
5m
0%
1h
0%
4h
0.68%
24h
-1.91%
Share
TXNS
15
Buys
6
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x01E15E0B744B6D875c5081Ae92F620f8223D6800
ST:
0x214419F6FdD2b23Bf6A32f33Cf95186D188B784b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ST:
63.15M
Pooled VIRTUAL:
$103,343.15

ST/VIRTUAL price stats on Base

As of September 14, 2026, the current price of ST token on DEX Uniswap V2 is $0.001028. ST price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,372.56. ST token contract is 0x214419F6FdD2b23Bf6A32f33Cf95186D188B784b with a market cap $1,028,025.38. The liquidity pool contract is 0x01E15E0B744B6D875c5081Ae92F620f8223D6800 with total value locked (TVL) of $129,664.31. The ST/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ST/VIRTUAL with the contract address 0x01E15E0B744B6D875c5081Ae92F620f8223D6800 is $129,664.31.

The total transactions of ST/VIRTUAL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ST/VIRTUAL pool has a trading volume of $1,372.56 in the last 24 hours.

The exchange rate of 1 ST to VIRTUAL is 0.00164, captured at 9:16 PM UTC.

The price of converting 1 ST to USD is $0.001028 today.

ST-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/14/20267:59:05 PMbuy$20.29$0.00102832.390.0016419,743.98
0x732...E8cd
0x97...53a8
09/14/20267:33:47 PMbuy$12.58$0.00103219.990.0016412,194.26
0xA9d...B3A4
0x06...e184
09/14/20267:15:37 PMsell$11.56$0.00102618.360.0016311,265.11
0xbDA...36Ec
0xd3...2d7a
09/14/20264:03:21 PMbuy$2$0.0010213.210.001641,959.88
0xa2e...fe57
0x76...3c59
09/14/20263:19:39 PMsell$5.37$0.0010158.680.0016425,289.72
0x8C9...42C9
0xce...2213
09/14/20263:18:33 PMsell$192.64$0.001011313.680.001647190,432.63
0x9B8...b144
0xfe...641b
09/14/20269:28:53 AMbuy$1.99$0.0010213.240.0016621,952.46
0xa2e...fe57
0xbd...72b4
09/14/20268:15:23 AMsell$6.27$0.00101510.20.0016526,173.87
0xd46...9D00
0x7d...0d5d
09/14/20267:45:43 AMsell$6.09$0.0010379.710.0016525,877.47
0x8C9...42C9
0x00...d39f
09/14/20265:44:07 AMsell$2.95$0.0010334.730.0016522,862.32
0x970...1b50
0xb9...849d
09/14/20264:30:55 AMbuy$12.22$0.00101919.940.00166211,993.61
0x8C9...42C9
0x6e...b45b
09/14/20264:20:21 AMsell$21.24$0.00103234.010.00165220,578.17
0x2FB...eC65
0x1a...ca7f
09/14/20261:11:47 AMsell$961.62$0.0010161,588.460.001678946,261.26
0x294...530b
0x9d...6808
09/13/20268:57:47 PMbuy$115.59$0.001078183.520.001711107,225.64
0x539...7346
0x4d...00a9
09/13/20268:51:33 PMsell$0.07933$0.0010480.12850.00169875.69
0xd07...5C1B
0x2a...3163
09/13/20266:54:51 PMsell$13.72$0.00104622.280.00169813,115.69
0xC91...A590
0xe0...bbb1
09/13/20264:31:47 PMbuy$6.24$0.0010719.960.0017095,829.78
0x716...dFA1
0x69...21e3
09/13/20264:29:57 PMsell$20.67$0.00104433.640.00169919,800
0x716...dFA1
0x73...53ce
09/13/202610:57:53 AMbuy$2.01$0.001053.280.001711,918.84
0xa2e...fe57
0x43...2618
09/13/20267:43:15 AMbuy$13.99$0.00104522.870.00170913,381.99
0xB98...5D72
0x9d...a607