WhatToFarm
/
Get started
12 Swap

Info about ST-VIRTUAL pair

Price USD
$0.001456
Price
0.002315 VIRTUAL
TVL
$154,795.82
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-5.29%
Share
TXNS
18
Buys
11
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x01E15E0B744B6D875c5081Ae92F620f8223D6800
ST:
0x214419F6FdD2b23Bf6A32f33Cf95186D188B784b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ST:
53.23M
Pooled VIRTUAL:
$122,900.9

ST/VIRTUAL price stats on Base

As of October 29, 2026, the current price of ST token on DEX Uniswap V2 is $0.001456. ST price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,995.70. ST token contract is 0x214419F6FdD2b23Bf6A32f33Cf95186D188B784b with a market cap $1,456,139.83. The liquidity pool contract is 0x01E15E0B744B6D875c5081Ae92F620f8223D6800 with total value locked (TVL) of $154,795.83. The ST/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ST/VIRTUAL with the contract address 0x01E15E0B744B6D875c5081Ae92F620f8223D6800 is $154,795.83.

The total transactions of ST/VIRTUAL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

ST/VIRTUAL pool has a trading volume of $4,995.70 in the last 24 hours.

The exchange rate of 1 ST to VIRTUAL is 0.002315, captured at 3:03 AM UTC.

The price of converting 1 ST to USD is $0.001456 today.

ST-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/28/202610:59:51 PMbuy$0.9904$0.0014561.570.002315680.17
0x4b5...2226
0xe0...b164
10/28/202610:39:31 PMbuy$198.56$0.00145316.170.002309136,891.35
0x9A3...DFBf
0xd6...4fd2
10/28/202610:24:19 PMbuy$19.86$0.00144431.650.00230313,745.71
0x9A3...DFBf
0xd2...6069
10/28/20268:20:11 PMsell$88.47$0.001442140.550.00229161,338.05
0x433...0290
0x40...9823
10/28/20266:30:45 PMsell$2,477.12$0.0014713,988.930.0023681.68M
0xD6F...a0CD
0x37...3d5c
10/28/20261:49:05 PMsell$516.94$0.001516839.320.002462340,895.99
0x433...217c
0x54...8ab2
10/28/202612:58:47 PMbuy$19.87$0.00154532.050.00249212,860.58
0xe95...0bAD
0x63...6a3c
10/28/202612:45:43 PMsell$98.48$0.001539158.680.0024863,978.28
0x433...663C
0x73...d78e
10/28/202612:33:17 PMsell$14.33$0.0015522.960.0024839,245.22
0x48B...e672
0x55...6661
10/28/202612:33:17 PMsell$166.54$0.001553266.830.002489107,185.6
0x48B...e672
0x55...6661
10/28/202612:06:59 PMbuy$49.67$0.00157379.180.00250831,572.16
0x9A3...DFBf
0x66...837c
10/28/202611:09:53 AMbuy$929.48$0.0015591,477.010.002477596,133.79
0xbdB...d907
0xaf...6112
10/28/20269:56:19 AMbuy$187.44$0.001544296.50.002443121,349.55
0x765...f41A
0x50...96da
10/28/20269:04:13 AMbuy$19.87$0.00153931.460.00243712,913.11
0xe95...0bAD
0xc0...e4a2
10/28/20265:37:33 AMbuy$9.93$0.00153615.750.0024366,467.41
0x9A3...DFBf
0x39...94c5
10/28/20265:27:37 AMbuy$48.38$0.00153576.680.00243431,499.46
0xe95...0bAD
0x17...4baa
10/28/20263:47:35 AMsell$0.5535$0.0015390.86970.002418359.66
0xbfD...0d20
0x73...dd8f
10/28/20261:53:23 AMbuy$149.16$0.001537235.60.00242897,022.22
0x9A3...DFBf
0x1f...b8e4
10/27/20269:43:17 PMsell$0.7561$0.0015151.20.002409498.95
0x500...e978
0x39...f66f
10/27/20268:55:39 PMbuy$24.82$0.00151439.70.00242316,387.97
0x9A3...DFBf
0xd2...3197