- WhatToFarm
- Base
- Uniswap V2
- ST-VIRTUAL LPs
Info about ST-VIRTUAL pair
- Pooled ST:
- 45.84M
- Pooled VIRTUAL:
- $141,419.71
ST/VIRTUAL price stats on Base
As of May 26, 2026, the current price of ST token on DEX Uniswap V2 is $0.002463. ST price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,048.08. ST token contract is 0x214419F6FdD2b23Bf6A32f33Cf95186D188B784b with a market cap $2,463,420.72. The liquidity pool contract is 0x01E15E0B744B6D875c5081Ae92F620f8223D6800 with total value locked (TVL) of $225,521.34. The ST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ST/VIRTUAL now?
The current liquidity of ST/VIRTUAL with the contract address 0x01E15E0B744B6D875c5081Ae92F620f8223D6800 is $225,521.34.
How many transactions are there in the ST/VIRTUAL pool in the last 24 hours?
The total transactions of ST/VIRTUAL is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ST/VIRTUAL pool in the last 24 hours?
ST/VIRTUAL pool has a trading volume of $4,048.08 in the last 24 hours.
What is the exchange rate of 1 ST to VIRTUAL?
The exchange rate of 1 ST to VIRTUAL is 0.003094, captured at 11:25 PM UTC.
How much is 1 ST in dollars?
The price of converting 1 ST to USD is $0.002463 today.
ST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:48:03 PM | buy | $0.6508 | $0.002463 | 0.8174 | 0.003094 | 264.2 | 0xbf...2c64 | |
| 05/26/2026 | 7:13:17 PM | buy | $56.88 | $0.002487 | 70.73 | 0.003092 | 22,871.82 | 0xbb...cc11 | |
| 05/26/2026 | 6:56:11 PM | sell | $0.2621 | $0.002484 | 0.3242 | 0.003072 | 105.53 | 0xce...e9a2 | |
| 05/26/2026 | 6:14:13 PM | buy | $0.4954 | $0.002514 | 0.6089 | 0.003091 | 197.01 | 0x9a...e564 | |
| 05/26/2026 | 4:29:49 PM | sell | $96.33 | $0.002536 | 116.76 | 0.003075 | 37,972.22 | 0xf9...6fd4 | |
| 05/26/2026 | 4:01:29 PM | sell | $1.41 | $0.00253 | 1.72 | 0.003077 | 560.4 | 0x5f...a890 | |
| 05/26/2026 | 3:58:35 PM | sell | $104.75 | $0.00253 | 127.53 | 0.00308 | 41,399.84 | 0x28...3640 | |
| 05/26/2026 | 3:23:25 PM | sell | $382.33 | $0.002574 | 459.35 | 0.003093 | 148,500 | 0x70...0b40 | |
| 05/26/2026 | 3:19:17 PM | sell | $56.22 | $0.002622 | 66.57 | 0.003104 | 21,442.12 | 0x32...7a77 | |
| 05/26/2026 | 3:17:39 PM | sell | $32.59 | $0.002624 | 38.58 | 0.003107 | 12,419.61 | 0xe0...08b8 | |
| 05/26/2026 | 3:17:11 PM | sell | $24.71 | $0.00263 | 29.2 | 0.003108 | 9,396.56 | 0x2a...26d5 | |
| 05/26/2026 | 2:51:35 PM | buy | $160.04 | $0.00264 | 189.36 | 0.003123 | 60,620.7 | 0x54...b31a | |
| 05/26/2026 | 2:25:59 PM | sell | $0.706 | $0.002652 | 0.8254 | 0.0031 | 266.2 | 0xc6...cf31 | |
| 05/26/2026 | 1:43:13 PM | buy | $248.75 | $0.002559 | 302.52 | 0.003113 | 97,181.8 | 0x68...0799 | |
| 05/26/2026 | 1:41:35 PM | buy | $298.41 | $0.002537 | 364.31 | 0.003098 | 117,580.71 | 0x6e...e9de | |
| 05/26/2026 | 1:16:41 PM | sell | $45.66 | $0.002515 | 55.8 | 0.003073 | 18,158.16 | 0xb2...e3eb | |
| 05/26/2026 | 1:13:11 PM | sell | $1,033.45 | $0.002541 | 1,261.52 | 0.003101 | 406,696.48 | 0x18...e93f | |
| 05/26/2026 | 11:35:37 AM | sell | $1.17 | $0.00264 | 1.39 | 0.003129 | 444.85 | 0x11...b933 | |
| 05/26/2026 | 10:55:51 AM | sell | $0.736 | $0.002606 | 0.8838 | 0.003129 | 282.41 | 0xc6...0d7d | |
| 05/26/2026 | 10:02:25 AM | sell | $1.21 | $0.002569 | 1.47 | 0.003129 | 471.26 | 0x98...20ad |