WhatToFarm
/
Get started
12 Swap

Info about SR-VIRTUAL pair

Price USD
$0.0005009
Price
0.0008326 VIRTUAL
TVL
$66,967.46
MKT CAP
$500.9K
5m
0%
1h
-3.21%
4h
-2.78%
24h
-5.18%
Share
TXNS
125
Buys
71
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x93e7c445d77E6506b77C869C469e4305c15c075B
SR:
0x10c56F005a379f8eAfc88ff5c3f40d30F0031AC9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SR:
66.74M
Pooled VIRTUAL:
$55,739.79

SR/VIRTUAL price stats on Base

As of October 29, 2026, the current price of SR token on DEX Uniswap V2 is $0.0005009. SR price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,012.69. SR token contract is 0x10c56F005a379f8eAfc88ff5c3f40d30F0031AC9 with a market cap $500,933.67. The liquidity pool contract is 0x93e7c445d77E6506b77C869C469e4305c15c075B with total value locked (TVL) of $66,967.46. The SR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SR/VIRTUAL with the contract address 0x93e7c445d77E6506b77C869C469e4305c15c075B is $66,967.46.

The total transactions of SR/VIRTUAL is 125 in the last 24 hours, 71 of which are buy transactions, and 54 are sales transactions.

SR/VIRTUAL pool has a trading volume of $1,012.69 in the last 24 hours.

The exchange rate of 1 SR to VIRTUAL is 0.0008326, captured at 2:17 AM UTC.

The price of converting 1 SR to USD is $0.0005009 today.

SR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/29/20262:12:05 AMsell$0.4379$0.00050090.7280.0008326874.34
0x828...CAa5
0xed...6156
10/29/20262:07:31 AMbuy$0.7317$0.00050491.210.00083761,449.01
0x99a...749C
0x73...eeca
10/29/20261:48:39 AMbuy$0.3996$0.00054070.6550.0008376781.96
0x99a...749C
0x16...7437
10/29/20261:46:21 AMsell$0.3424$0.00051140.55740.0008326669.49
0xEa6...aACb
0x98...1b7b
10/29/20261:34:25 AMsell$0.1759$0.00051470.28450.0008326341.8
0x905...48cd
0x6e...a2ae
10/29/20261:22:25 AMbuy$0.3135$0.00051580.5050.0008376602.97
0x00a...EEa2
0x33...849e
10/29/20261:13:53 AMbuy$0.4013$0.00052110.6450.0008376770.09
0x26d...F905
0xda...4e0a
10/29/20261:12:25 AMsell$0.1631$0.00051750.26250.0008326315.31
0xd07...14d1
0x1c...c143
10/29/20261:08:37 AMbuy$0.5205$0.00052160.83580.0008376997.84
0xFD3...62EA
0xcc...aec8
10/29/202612:54:01 AMbuy$0.7354$0.00052281.170.00083751,406.46
0xe78...efD4
0x23...98dc
10/29/202612:53:29 AMbuy$0.4473$0.00052280.71660.0008375855.65
0x685...1ec7
0x9a...1206
10/29/202612:49:59 AMbuy$0.4246$0.00052330.67960.0008375811.45
0x685...1ec7
0x9e...4ab9
10/29/202612:49:35 AMsell$1.16$0.00050311.850.00083252,230.04
0x5c2...ac9e
0xf8...cb84
10/29/202612:44:33 AMsell$0.4055$0.00052060.64860.0008325779.07
0xFD3...62EA
0x34...0f04
10/29/202612:27:09 AMbuy$0.3908$0.00050370.62320.0008375744.13
0x19c...4443
0xf4...499c
10/29/202612:21:09 AMsell$0.4127$0.00052090.65960.0008325792.29
0x9aC...AcEB
0xba...3f49
10/29/202612:20:11 AMbuy$0.3338$0.0005240.53350.0008375636.98
0x8e1...391a
0xbf...1e95
10/29/202612:07:57 AMsell$0.4135$0.00050320.66080.0008325793.77
0xFC5...364d
0x32...e6f8
10/29/202612:02:09 AMsell$0.6089$0.00052180.97160.00083251,166.97
0x8e1...391a
0x51...7d50
10/29/202612:00:35 AMsell$0.2895$0.00050040.4620.0008326554.95
0xfA8...563a
0x00...52d8