WhatToFarm
/
Get started
12 Swap

Info about SR-VIRTUAL pair

Price USD
$0.007953
Price
0.009859 VIRTUAL
TVL
$293,066.27
MKT CAP
$8M
5m
0.40%
1h
0.96%
4h
0.68%
24h
5.05%
Share
TXNS
816
Buys
526
Sells
290
Volume
89K
Telegram price alerts
Pair:
0x93e7c445d77E6506b77C869C469e4305c15c075B
SR:
0x10c56F005a379f8eAfc88ff5c3f40d30F0031AC9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SR:
18.45M
Pooled VIRTUAL:
$181,384.54

SR/VIRTUAL price stats on Base

As of May 26, 2026, the current price of SR token on DEX Uniswap V2 is $0.007953. SR price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $88,889.30. SR token contract is 0x10c56F005a379f8eAfc88ff5c3f40d30F0031AC9 with a market cap $7,953,043.74. The liquidity pool contract is 0x93e7c445d77E6506b77C869C469e4305c15c075B with total value locked (TVL) of $293,066.28. The SR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SR/VIRTUAL with the contract address 0x93e7c445d77E6506b77C869C469e4305c15c075B is $293,066.28.

The total transactions of SR/VIRTUAL is 816 in the last 24 hours, 526 of which are buy transactions, and 290 are sales transactions.

SR/VIRTUAL pool has a trading volume of $88,889.30 in the last 24 hours.

The exchange rate of 1 SR to VIRTUAL is 0.009859, captured at 11:25 PM UTC.

The price of converting 1 SR to USD is $0.007953 today.

SR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/202611:23:03 PMbuy$0.04854$0.0079530.060180.0098596.1
0xae6...9071
0xa8...c739
05/26/202611:22:49 PMbuy$10.87$0.00794813.480.0098531,368.6
0xe11...899A
0x0c...1100
05/26/202611:22:49 PMbuy$40.14$0.00795149.760.0098565,049.3
0xCc3...F0Bd
0xcb...dae4
05/26/202611:22:49 PMbuy$1.39$0.0079491.720.009853175.21
0x902...2458
0xab...0cec
05/26/202611:21:41 PMsell$60.54$0.00791374.950.0097977,650.87
0x6Ec...b5FF
0x20...71bc
05/26/202611:19:11 PMbuy$26.32$0.00796832.560.0098583,303.13
0xc10...bDde
0xcf...06d2
05/26/202611:18:57 PMbuy$4.31$0.0079695.330.009856541.11
0x1dC...6E5d
0x27...13c2
05/26/202611:18:57 PMbuy$31.56$0.00796739.040.0098543,961.95
0x727...d834
0x9d...6e43
05/26/202611:17:41 PMsell$46.04$0.00792156.940.0097965,812.84
0x9F3...9090
0x6b...12e2
05/26/202611:17:27 PMsell$0.07999$0.0079140.099040.00979910.1
0x5fd...2187
0x33...6335
05/26/202611:14:37 PMbuy$3.04$0.0079613.770.009856382.89
0xF69...bf59
0x25...458e
05/26/202611:14:37 PMbuy$0.1034$0.0079620.1280.00985812.98
0x420...39d9
0x62...e9dd
05/26/202611:14:37 PMbuy$10.24$0.00796212.680.0098571,286.44
0x271...2eE1
0x74...9ff2
05/26/202611:14:31 PMbuy$27.08$0.00795933.530.0098543,402.72
0xf9a...7b4E
0xf8...60c3
05/26/202611:14:31 PMbuy$6.82$0.0079588.440.009852857.18
0x339...5Ed0
0xc4...ccd0
05/26/202611:12:55 PMsell$40.44$0.0079150.080.0097955,112.63
0x0eE...BDba
0x5e...a1d8
05/26/202611:12:55 PMsell$0.792$0.0079080.98070.009793100.14
0x387...2795
0xa7...41a8
05/26/202611:09:39 PMbuy$1.67$0.0079282.080.009857211.89
0x86a...6043
0x96...386c
05/26/202611:09:35 PMbuy$11.82$0.00792614.70.0098551,491.79
0x398...51d5
0x76...1169
05/26/202611:09:35 PMbuy$1.87$0.0079242.330.009852236.78
0x7af...f9Ae
0xd4...cd93