WhatToFarm
/
Get started
12 Swap

Info about SR-VIRTUAL pair

Price USD
$0.004241
Price
0.006832 VIRTUAL
TVL
$188,958.1
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-1.04%
24h
-6.64%
Share
TXNS
52
Buys
31
Sells
21
Volume
10K
Telegram price alerts
Pair:
0x93e7c445d77E6506b77C869C469e4305c15c075B
SR:
0x10c56F005a379f8eAfc88ff5c3f40d30F0031AC9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SR:
22.27M
Pooled VIRTUAL:
$152,268.97

SR/VIRTUAL price stats on Base

As of June 16, 2026, the current price of SR token on DEX Uniswap V2 is $0.004241. SR price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $9,924.90. SR token contract is 0x10c56F005a379f8eAfc88ff5c3f40d30F0031AC9 with a market cap $4,241,002.08. The liquidity pool contract is 0x93e7c445d77E6506b77C869C469e4305c15c075B with total value locked (TVL) of $188,958.11. The SR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SR/VIRTUAL with the contract address 0x93e7c445d77E6506b77C869C469e4305c15c075B is $188,958.11.

The total transactions of SR/VIRTUAL is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

SR/VIRTUAL pool has a trading volume of $9,924.90 in the last 24 hours.

The exchange rate of 1 SR to VIRTUAL is 0.006832, captured at 5:28 PM UTC.

The price of converting 1 SR to USD is $0.004241 today.

SR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/16/20264:59:29 PMsell$210.75$0.004241339.540.00683249,695.47
0x73b...b444
0x10...550e
06/16/20263:40:13 PMbuy$49.84$0.00427880.230.00688511,652.55
0x457...E2B9
0x6e...4d2f
06/16/20263:21:03 PMbuy$44.86$0.0042672.440.00687810,531.43
0x823...3141
0x7f...d8c3
06/16/20263:13:59 PMsell$650.2$0.0042851,043.970.00688151,718.77
0x382...69d5
0xa1...4c48
06/16/20263:13:47 PMsell$294.17$0.004325472.670.00694968,015.85
0x4E8...3eC1
0x8a...ce8e
06/16/202611:18:47 AMsell$9.09$0.0044514.240.0069712,043.36
0x2c2...86aB
0xf5...bbf5
06/16/202610:50:21 AMbuy$596.52$0.004487926.70.006971132,918.72
0xe3C...7e3B
0x47...0d94
06/16/20269:41:39 AMbuy$17.83$0.00446327.680.0069283,995.07
0x8b7...15E7
0x14...f5f5
06/16/20268:23:41 AMsell$128.95$0.004421201.090.00689529,164.64
0x9D3...0fAE
0x00...7b7d
06/16/20267:39:29 AMsell$492.14$0.004422772.240.006939111,287.7
0x277...F671
0xf1...a0fc
06/16/20266:16:13 AMsell$16.73$0.00442926.350.0069753,778.28
0x4b5...2226
0x2d...3a9a
06/16/20266:10:01 AMsell$6.93$0.0044310.910.0069771,564.24
0xbdB...15B2
0x50...bd19
06/16/20266:08:47 AMsell$23.43$0.00441537.030.0069795,306.23
0xAF2...3812
0xcd...1828
06/16/20265:17:13 AMbuy$32.41$0.00443251.340.007027,312.78
0x331...2466
0xa6...cdec
06/16/20264:16:21 AMsell$202.78$0.004449318.580.0069945,572.66
0xf20...40a5
0x3f...82a7
06/16/20263:40:17 AMbuy$19.02$0.00448729.880.0070464,240.68
0x834...90a4
0xbd...2ca0
06/16/20263:06:41 AMbuy$10.62$0.00441516.940.0070432,406.21
0xc20...8540
0xf3...ef61
06/16/20262:58:51 AMsell$5.55$0.0043758.880.0070011,269.42
0x2f9...B724
0xf4...7df5
06/16/20262:37:13 AMbuy$69.4$0.004407110.840.00703815,747.85
0x823...3141
0x6f...c35f
06/16/20262:35:17 AMsell$949.64$0.0044041,522.270.00706215,590.92
0x60B...9773
0x69...e223