WhatToFarm
/
Get started
12 Swap

Info about SR-VIRTUAL pair

Price USD
$0.001786
Price
0.003033 VIRTUAL
TVL
$120,609.36
MKT CAP
$1.8M
5m
0%
1h
0.78%
4h
-0.97%
24h
19.08%
Share
TXNS
95
Buys
54
Sells
41
Volume
20K
Telegram price alerts
Pair:
0x93e7c445d77E6506b77C869C469e4305c15c075B
SR:
0x10c56F005a379f8eAfc88ff5c3f40d30F0031AC9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SR:
33.71M
Pooled VIRTUAL:
$102,572.66

SR/VIRTUAL price stats on Base

As of July 26, 2026, the current price of SR token on DEX Uniswap V2 is $0.001786. SR price is up 19.08% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $20,083.42. SR token contract is 0x10c56F005a379f8eAfc88ff5c3f40d30F0031AC9 with a market cap $1,786,161.20. The liquidity pool contract is 0x93e7c445d77E6506b77C869C469e4305c15c075B with total value locked (TVL) of $120,609.36. The SR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SR/VIRTUAL with the contract address 0x93e7c445d77E6506b77C869C469e4305c15c075B is $120,609.36.

The total transactions of SR/VIRTUAL is 95 in the last 24 hours, 54 of which are buy transactions, and 41 are sales transactions.

SR/VIRTUAL pool has a trading volume of $20,083.42 in the last 24 hours.

The exchange rate of 1 SR to VIRTUAL is 0.003033, captured at 6:51 AM UTC.

The price of converting 1 SR to USD is $0.001786 today.

SR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/26/20265:51:05 AMsell$11.43$0.00178619.410.0030336,399.21
0x9e9...8f72
0xa5...83d1
07/26/20265:34:27 AMsell$35.38$0.00178760.110.00303619,800
0x84b...19BC
0x02...d474
07/26/20265:15:03 AMsell$180.58$0.001801305.370.003047100,220.45
0x2a3...ce6c
0xf9...dbfe
07/26/20265:14:39 AMbuy$775.05$0.0017941,310.970.003035431,899.49
0x18F...Fe2F
0x5b...c5e6
07/26/20265:12:45 AMsell$400.98$0.001772678.490.002998226,254.61
0x18F...Fe2F
0x14...d87a
07/26/20264:28:29 AMbuy$580.33$0.001767987.770.003007328,412.67
0x18F...Fe2F
0x85...6a87
07/26/20264:24:47 AMsell$656.83$0.0017591,117.750.002993373,370.96
0xF97...bC76
0x15...1aec
07/26/20263:52:05 AMsell$16.63$0.00177328.40.0030279,381.93
0x8E8...A24c
0xe9...3faa
07/26/20263:49:09 AMsell$52.69$0.00177490.020.00303129,700
0xcEE...54cF
0x7e...831e
07/26/20263:46:07 AMsell$403.02$0.001787688.650.003054225,484.17
0x836...58Cf
0x5f...ea43
07/26/20262:23:03 AMsell$34.94$0.00180359.60.00307619,373.85
0x84C...6fCF
0x2c...7e87
07/26/202612:59:05 AMsell$22.49$0.00180138.450.00307912,486.64
0xF55...dDAc
0xe0...3d06
07/26/202612:22:43 AMsell$1.26$0.0017932.180.00308708.01
0x4b5...2226
0xb9...8c47
07/26/202612:01:19 AMsell$52.24$0.00179289.850.00308329,141.25
0x888...547C
0x74...5cd2
07/26/202612:00:39 AMsell$117.54$0.001797202.160.00309265,381.01
0x888...547C
0xfa...f642
07/25/202611:38:09 PMbuy$0.987$0.0018111.690.003116544.79
0x501...4d4C
0xc5...71d8
07/25/202611:24:03 PMsell$40.38$0.00180469.360.003122,374.09
0x258...4400
0xdb...7d0e
07/25/202611:06:29 PMsell$147.52$0.00181253.40.00310981,486.41
0x5A5...2a9e
0xb8...0436
07/25/202610:49:05 PMsell$10.26$0.00181317.630.0031175,657.66
0xAB3...6592
0xb8...cce7
07/25/202610:45:23 PMsell$2.12$0.0018143.650.0031181,172.34
0x34e...6558
0x21...e476