WhatToFarm
/
12 Swap

Info about VIRTUAL-SAUL pair

Price USD
$0.9396
Price
15,217.27 SAUL
TVL
$36,690.02
MKT CAP
$467.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
21
Buys
13
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x5c791eFca36C71Fc83939d36c6767428351B9713
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
SAUL:
0xac941d7a4C48F9896f60354C494Afb3eD31ac21B
Pooled VIRTUAL:
19,551.68
Pooled SAUL:
$296.64M

VIRTUAL/SAUL price stats on Base

As of January 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,759.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0x5c791eFca36C71Fc83939d36c6767428351B9713 with total value locked (TVL) of $36,690.03. The VIRTUAL/SAUL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/SAUL with the contract address 0x5c791eFca36C71Fc83939d36c6767428351B9713 is $36,690.03.

The total transactions of VIRTUAL/SAUL is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

VIRTUAL/SAUL pool has a trading volume of $1,759.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to SAUL is 15,217.27, captured at 4:05 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9396 today.

VIRTUAL-SAUL price chart

DateTime
Price $
Price SAUL
MakerTXN
01/23/20263:26:25 AMbuy$0.3056$0.93964,95015,217.270.32520x9b...7bb7
01/23/20263:03:37 AMbuy$35.22$0.9396569,286.9815,187.8137.480x61...e700
01/23/20262:06:43 AMbuy$18.96$0.9396305,623.2615,143.120.180x2a...1483
01/23/20262:06:43 AMbuy$7.33$0.9396118,056.5415,121.487.80x2a...1483
01/23/202612:29:01 AMbuy$159.56$0.93962.54M14,985.36169.80xe2...8c7b
01/22/202610:44:59 PMbuy$84.19$0.93961.33M14,789.5989.590x8d...3b45
01/22/20267:50:41 PMsell$0.2899$0.93964,515.8114,634.950.30850xdd...3537
01/22/20265:35:49 PMsell$140.91$0.93962.21M14,746.43149.960xa2...5891
01/22/20265:08:37 PMsell$2.36$0.939637,325.6714,860.092.510x5d...2643
01/22/20261:36:51 PMsell$44.15$0.9396700,034.4714,897.4746.990x28...be12
01/22/20261:24:17 PMbuy$0.07904$0.93961,263.7615,022.880.084120x23...95f1
01/22/20261:13:43 PMbuy$0.09908$0.93961,58415,022.730.10540x79...86b8
01/22/202612:54:43 PMbuy$0.3715$0.93965,94015,022.350.39540x82...69a3
01/22/20265:32:27 AMbuy$3.89$0.939662,253.0615,018.874.140xf0...435f
01/22/20265:02:01 AMsell$109.3$0.93961.75M15,014.49116.320x46...b9c7
01/22/20264:59:49 AMsell$109.28$0.93961.77M15,193.8116.290x06...ee95
01/22/20264:45:29 AMsell$0.1093$0.93961,777.9915,284.470.11630x29...286b
01/22/20264:06:25 AMsell$82.74$0.93961.35M15,354.0788.050x1c...e46f
01/22/20263:40:09 AMbuy$12.27$0.9396202,628.4315,505.713.060xdd...4b0f
01/22/20263:40:09 AMbuy$0.2673$0.93964,414.0115,516.430.28440xdd...4b0f