- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-SAUL LPs
Info about VIRTUAL-SAUL pair
- Pooled VIRTUAL:
- 13,293.41
- Pooled SAUL:
- $447.71M
VIRTUAL/SAUL price stats on Base
As of March 17, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7937. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $394,873,834.43. The liquidity pool contract is 0x5c791eFca36C71Fc83939d36c6767428351B9713 with total value locked (TVL) of $21,074.56. The VIRTUAL/SAUL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/SAUL now?
The current liquidity of VIRTUAL/SAUL with the contract address 0x5c791eFca36C71Fc83939d36c6767428351B9713 is $21,074.56.
How many transactions are there in the VIRTUAL/SAUL pool in the last 24 hours?
The total transactions of VIRTUAL/SAUL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/SAUL pool in the last 24 hours?
VIRTUAL/SAUL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to SAUL?
The exchange rate of 1 VIRTUAL to SAUL is 33,774.99, captured at 9:36 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7937 today.
VIRTUAL-SAUL price chart
| Date | Time | Price $ | Price SAUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 8:06:25 PM | buy | $1.67 | $0.7937 | 71,280 | 33,774.99 | 2.11 | 0xa2...b846 | |
| 03/16/2026 | 6:48:37 PM | sell | $1.48 | $0.7871 | 63,207 | 33,572.06 | 1.88 | 0x3e...60e9 | |
| 03/16/2026 | 5:16:09 PM | buy | $0.8715 | $0.787 | 37,403.33 | 33,776.35 | 1.1 | 0x01...d966 | |
| 03/16/2026 | 2:54:19 PM | sell | $0.8402 | $0.7752 | 36,384.93 | 33,573.94 | 1.08 | 0x86...67fe | |
| 03/16/2026 | 4:54:11 AM | buy | $2.22 | $0.7661 | 98,010 | 33,771.64 | 2.9 | 0xf7...e10f | |
| 03/15/2026 | 8:28:15 PM | sell | $1.96 | $0.7356 | 89,847.64 | 33,568.75 | 2.67 | 0x91...73d6 | |
| 03/14/2026 | 2:18:23 PM | buy | $1.61 | $0.7083 | 77,220 | 33,772.02 | 2.28 | 0x64...1858 | |
| 03/14/2026 | 6:27:45 AM | buy | $4.35 | $0.7157 | 205,599.39 | 33,750.71 | 6.09 | 0x45...9136 | |
| 03/13/2026 | 10:46:27 AM | buy | $40.27 | $0.7634 | 1.77M | 33,601.6 | 52.75 | 0x9c...4623 | |
| 03/11/2026 | 11:10:21 PM | sell | $1.74 | $0.7022 | 82,610.61 | 33,274.55 | 2.48 | 0xe3...f89e | |
| 03/11/2026 | 10:04:43 PM | sell | $1.15 | $0.7037 | 54,521.82 | 33,284.8 | 1.63 | 0x07...8cd2 | |
| 03/11/2026 | 9:28:35 PM | sell | $0.7018 | $0.7035 | 33,209.11 | 33,291.36 | 0.9975 | 0xca...26ac | |
| 03/11/2026 | 11:30:55 AM | buy | $1.43 | $0.6929 | 69,300 | 33,489.3 | 2.06 | 0x9d...df93 | |
| 03/11/2026 | 11:30:55 AM | buy | $2.54 | $0.6929 | 123,165.31 | 33,474.85 | 3.67 | 0x9d...df93 | |
| 03/11/2026 | 3:30:15 AM | buy | $91.32 | $0.6983 | 4.33M | 33,140.18 | 130.76 | 0x2a...aa60 | |
| 03/11/2026 | 12:55:41 AM | buy | $0.5543 | $0.7067 | 25,740 | 32,816.95 | 0.7843 | 0x28...153a | |
| 03/10/2026 | 8:59:47 PM | buy | $2.21 | $0.7036 | 103,311.78 | 32,807.35 | 3.14 | 0xa9...91db | |
| 03/10/2026 | 3:49:21 PM | sell | $2.22 | $0.7153 | 101,313.1 | 32,610.7 | 3.1 | 0x05...5133 | |
| 03/10/2026 | 3:05:55 PM | sell | $0.2157 | $0.7192 | 9,785.54 | 32,618.92 | 0.2999 | 0xfd...3f04 | |
| 03/10/2026 | 11:05:01 AM | buy | $0.7618 | $0.7215 | 34,650 | 32,813.67 | 1.05 | 0x96...9711 |