- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-SAUL LPs
Info about VIRTUAL-SAUL pair
- Pooled VIRTUAL:
- 19,551.68
- Pooled SAUL:
- $296.64M
VIRTUAL/SAUL price stats on Base
As of January 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,759.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0x5c791eFca36C71Fc83939d36c6767428351B9713 with total value locked (TVL) of $36,690.03. The VIRTUAL/SAUL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/SAUL now?
The current liquidity of VIRTUAL/SAUL with the contract address 0x5c791eFca36C71Fc83939d36c6767428351B9713 is $36,690.03.
How many transactions are there in the VIRTUAL/SAUL pool in the last 24 hours?
The total transactions of VIRTUAL/SAUL is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VIRTUAL/SAUL pool in the last 24 hours?
VIRTUAL/SAUL pool has a trading volume of $1,759.32 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to SAUL?
The exchange rate of 1 VIRTUAL to SAUL is 15,217.27, captured at 4:05 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-SAUL price chart
| Date | Time | Price $ | Price SAUL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:26:25 AM | buy | $0.3056 | $0.9396 | 4,950 | 15,217.27 | 0.3252 | 0x9b...7bb7 | |
| 01/23/2026 | 3:03:37 AM | buy | $35.22 | $0.9396 | 569,286.98 | 15,187.81 | 37.48 | 0x61...e700 | |
| 01/23/2026 | 2:06:43 AM | buy | $18.96 | $0.9396 | 305,623.26 | 15,143.1 | 20.18 | 0x2a...1483 | |
| 01/23/2026 | 2:06:43 AM | buy | $7.33 | $0.9396 | 118,056.54 | 15,121.48 | 7.8 | 0x2a...1483 | |
| 01/23/2026 | 12:29:01 AM | buy | $159.56 | $0.9396 | 2.54M | 14,985.36 | 169.8 | 0xe2...8c7b | |
| 01/22/2026 | 10:44:59 PM | buy | $84.19 | $0.9396 | 1.33M | 14,789.59 | 89.59 | 0x8d...3b45 | |
| 01/22/2026 | 7:50:41 PM | sell | $0.2899 | $0.9396 | 4,515.81 | 14,634.95 | 0.3085 | 0xdd...3537 | |
| 01/22/2026 | 5:35:49 PM | sell | $140.91 | $0.9396 | 2.21M | 14,746.43 | 149.96 | 0xa2...5891 | |
| 01/22/2026 | 5:08:37 PM | sell | $2.36 | $0.9396 | 37,325.67 | 14,860.09 | 2.51 | 0x5d...2643 | |
| 01/22/2026 | 1:36:51 PM | sell | $44.15 | $0.9396 | 700,034.47 | 14,897.47 | 46.99 | 0x28...be12 | |
| 01/22/2026 | 1:24:17 PM | buy | $0.07904 | $0.9396 | 1,263.76 | 15,022.88 | 0.08412 | 0x23...95f1 | |
| 01/22/2026 | 1:13:43 PM | buy | $0.09908 | $0.9396 | 1,584 | 15,022.73 | 0.1054 | 0x79...86b8 | |
| 01/22/2026 | 12:54:43 PM | buy | $0.3715 | $0.9396 | 5,940 | 15,022.35 | 0.3954 | 0x82...69a3 | |
| 01/22/2026 | 5:32:27 AM | buy | $3.89 | $0.9396 | 62,253.06 | 15,018.87 | 4.14 | 0xf0...435f | |
| 01/22/2026 | 5:02:01 AM | sell | $109.3 | $0.9396 | 1.75M | 15,014.49 | 116.32 | 0x46...b9c7 | |
| 01/22/2026 | 4:59:49 AM | sell | $109.28 | $0.9396 | 1.77M | 15,193.8 | 116.29 | 0x06...ee95 | |
| 01/22/2026 | 4:45:29 AM | sell | $0.1093 | $0.9396 | 1,777.99 | 15,284.47 | 0.1163 | 0x29...286b | |
| 01/22/2026 | 4:06:25 AM | sell | $82.74 | $0.9396 | 1.35M | 15,354.07 | 88.05 | 0x1c...e46f | |
| 01/22/2026 | 3:40:09 AM | buy | $12.27 | $0.9396 | 202,628.43 | 15,505.7 | 13.06 | 0xdd...4b0f | |
| 01/22/2026 | 3:40:09 AM | buy | $0.2673 | $0.9396 | 4,414.01 | 15,516.43 | 0.2844 | 0xdd...4b0f |