WhatToFarm
/
Get started
12 Swap

Info about ROO-VIRTUAL pair

Price USD
$0.001304
Price
0.002069 VIRTUAL
TVL
$101,597.03
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
3
Buys
0
Sells
3
Volume
17
Telegram price alerts
Pair:
0x09fAe307C77821332d2C477De66844213E62f4A3
ROO:
0xE31700c6BD46638D207991fB5CC5c0daD3D1e3DA
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ROO:
38.88M
Pooled VIRTUAL:
$80,689.34

ROO/VIRTUAL price stats on Base

As of October 28, 2026, the current price of ROO token on DEX Uniswap V2 is $0.001304. ROO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.82. ROO token contract is 0xE31700c6BD46638D207991fB5CC5c0daD3D1e3DA with a market cap $1,304,583.85. The liquidity pool contract is 0x09fAe307C77821332d2C477De66844213E62f4A3 with total value locked (TVL) of $101,597.04. The ROO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROO/VIRTUAL with the contract address 0x09fAe307C77821332d2C477De66844213E62f4A3 is $101,597.04.

The total transactions of ROO/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ROO/VIRTUAL pool has a trading volume of $16.82 in the last 24 hours.

The exchange rate of 1 ROO to VIRTUAL is 0.002069, captured at 5:28 PM UTC.

The price of converting 1 ROO to USD is $0.001304 today.

ROO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/28/20265:09:05 AMsell$7.74$0.00130412.290.0020695,940
0xaBE...090F
0x34...bed6
10/28/20264:56:15 AMsell$7.76$0.00130712.290.0020695,940
0xaBE...090F
0xc6...1ae2
10/27/20263:20:45 PMsell$1.3$0.0012892.090.002071,012.08
0x3f0...59A1
0x77...6b54
10/24/20269:09:59 PMsell$31.43$0.00128950.480.00207124,371.41
0x449...8907
0x14...e779
10/24/202612:01:49 AMsell$0.2169$0.0013380.33580.002072162.03
0x410...64CE
0x59...042c
10/22/20261:03:27 PMsell$1.09$0.0013671.660.002072804.55
0x10f...A5f6
0xfc...7129
10/21/202611:57:33 PMbuy$1.49$0.0014332.170.0020851,040.96
0x2D3...4A28
0x51...2be0
10/20/20262:01:33 AMsell$3.11$0.0013664.720.0020732,279.59
0x412...B52a
0x74...d070
10/18/20265:52:57 AMsell$22.44$0.0013434.710.00207416,736.94
0xBd7...17C7
0x07...a61f
10/17/202610:26:31 PMsell$20.06$0.0013530.820.00207514,850
0xBd7...17C7
0xb9...5750
10/17/20269:54:55 AMbuy$15.38$0.001396230.00208811,015.59
0xBc4...8cfC
0x69...9971
10/17/20261:39:49 AMsell$15.02$0.0013822.60.00207510,890
0xBd7...17C7
0x18...3a3e
10/16/202611:43:53 PMsell$28.95$0.00139243.190.00207720,790
0xBd7...17C7
0xc5...5f77
10/16/20268:05:45 PMsell$68.22$0.001392101.990.00208149,005.39
0x501...4d4C
0xc3...0f3f
10/16/20261:50:09 PMbuy$3.5$0.0014365.120.0020962,442.91
0xCDf...DcC2
0xa1...fc5a
10/14/202610:02:39 PMsell$4.24$0.0014096.270.0020833,011.43
0x3AA...E209
0x2c...4213
10/14/202612:46:21 AMsell$41.76$0.00148558.630.00208528,116
0x485...999F
0x11...4f05
10/13/20263:23:25 PMsell$3.72$0.0014535.340.0020872,561.22
0xf79...af75
0xff...ee40
10/13/202611:12:19 AMsell$2.96$0.0014384.290.0020872,058.4
0x3f0...59A1
0x6f...c0d6
10/13/20267:55:53 AMsell$38.43$0.00148154.170.00208825,936.02
0x485...999F
0xe9...ce53