WhatToFarm
/
Get started
12 Swap

Info about ROO-VIRTUAL pair

Price USD
$0.00362
Price
0.00464 VIRTUAL
TVL
$187,385.12
MKT CAP
$3.6M
5m
0%
1h
-0.19%
4h
2.36%
24h
-39.47%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
500K
Telegram price alerts
Pair:
0x09fAe307C77821332d2C477De66844213E62f4A3
ROO:
0xE31700c6BD46638D207991fB5CC5c0daD3D1e3DA
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ROO:
25.92M
Pooled VIRTUAL:
$119,907.07

ROO/VIRTUAL price stats on Base

As of May 14, 2026, the current price of ROO token on DEX Uniswap V2 is $0.00362. ROO price is down -39.47% in the last 24 hours. The trading history for the last 24 hours contains 2671 trades with trading volume of $499,900.45. ROO token contract is 0xE31700c6BD46638D207991fB5CC5c0daD3D1e3DA with a market cap $3,620,588.55. The liquidity pool contract is 0x09fAe307C77821332d2C477De66844213E62f4A3 with total value locked (TVL) of $187,385.12. The ROO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROO/VIRTUAL with the contract address 0x09fAe307C77821332d2C477De66844213E62f4A3 is $187,385.12.

The total transactions of ROO/VIRTUAL is 2671 in the last 24 hours, 1542 of which are buy transactions, and 1129 are sales transactions.

ROO/VIRTUAL pool has a trading volume of $499,900.45 in the last 24 hours.

The exchange rate of 1 ROO to VIRTUAL is 0.00464, captured at 2:18 AM UTC.

The price of converting 1 ROO to USD is $0.00362 today.

ROO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/14/20261:54:47 AMbuy$5.55$0.003627.110.004641,532.93
0x51a...0D20
0x1d...b0cb
05/14/20261:36:13 AMsell$101.81$0.003591130.880.00461728,344.95
0x662...066b
0x53...e655
05/14/20261:31:25 AMbuy$28.37$0.00361936.440.0046487,840.1
0x2AE...6E63
0x0a...26db
05/14/20261:10:09 AMbuy$0.2477$0.0036270.31740.00464768.3
0x582...5529
0xaf...7849
05/14/202612:29:23 AMbuy$0.3114$0.003630.39860.00464785.78
0x501...4d4C
0xcc...e4fa
05/14/202612:18:41 AMbuy$31.95$0.00363440.840.0046458,792.5
0x5F6...0E53
0x02...b96c
05/14/202612:13:05 AMbuy$24.89$0.0036331.830.0046436,856.02
0x4C4...d64f
0x4f...7171
05/14/202612:09:33 AMbuy$77.73$0.00362799.40.00463721,431.78
0x815...4b80
0xfd...296d
05/14/202612:05:59 AMsell$300.17$0.003605384.690.00462183,246.16
0x2cC...Ad1e
0x8b...62d3
05/13/202611:56:25 PMbuy$447.97$0.003611575.730.004641124,037.65
0xbEB...C576
0xbe...2be4
05/13/202611:17:37 PMbuy$0.02332$0.0035970.029950.0046196.48
0x8D4...b123
0xa5...a219
05/13/202611:11:23 PMsell$49.29$0.00357863.280.00459413,775.14
0x77D...14e8
0xb9...c348
05/13/202610:59:53 PMsell$40.2$0.00357351.730.00459811,249.43
0x522...67F7
0xc6...774e
05/13/202610:33:19 PMbuy$77.16$0.00358299.60.00462421,537.31
0x06F...799c
0xbf...7a83
05/13/202610:22:25 PMsell$588.46$0.003571761.580.004622164,762.2
0x81b...35A5
0x48...8a42
05/13/202610:20:37 PMbuy$0.0987$0.0036120.12780.00467927.32
0xb68...f0bb
0x2a...5c91
05/13/202610:14:23 PMsell$49.26$0.00360163.670.00465413,680.12
0x876...7f4F
0xea...5677
05/13/20269:58:21 PMsell$49.28$0.00360263.740.00465913,682.21
0x31F...80c4
0xb8...fcf6
05/13/20269:57:55 PMbuy$480.52$0.003608621.20.004665133,147.47
0x1A0...A41B
0x1b...d3a0
05/13/20269:55:55 PMbuy$495.32$0.003571640.350.004616138,700.52
0x8C1...9927
0x71...b4d3