WhatToFarm
/
Get started
12 Swap

Info about ROAR-VIRTUAL pair

Price USD
$0.0006001
Price
0.0008315 VIRTUAL
TVL
$101,246.53
MKT CAP
$600.1K
5m
1.18%
1h
-1.03%
4h
-16.66%
24h
-39.51%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
147K
Telegram price alerts
Pair:
0x58a3554823C7bb5B835F913bd62117cd9D4Ff3C6
ROAR:
0xAF79B22c0994B5e9188dEA5b4321B3D99FadBEE9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ROAR:
84.26M
Pooled VIRTUAL:
$70,236.29

ROAR/VIRTUAL price stats on Base

As of April 17, 2026, the current price of ROAR token on DEX Uniswap V2 is $0.0006001. ROAR price is down -39.51% in the last 24 hours. The trading history for the last 24 hours contains 3199 trades with trading volume of $147,085.27. ROAR token contract is 0xAF79B22c0994B5e9188dEA5b4321B3D99FadBEE9 with a market cap $600,101.86. The liquidity pool contract is 0x58a3554823C7bb5B835F913bd62117cd9D4Ff3C6 with total value locked (TVL) of $101,246.53. The ROAR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROAR/VIRTUAL with the contract address 0x58a3554823C7bb5B835F913bd62117cd9D4Ff3C6 is $101,246.53.

The total transactions of ROAR/VIRTUAL is 3199 in the last 24 hours, 1651 of which are buy transactions, and 1548 are sales transactions.

ROAR/VIRTUAL pool has a trading volume of $147,085.27 in the last 24 hours.

The exchange rate of 1 ROAR to VIRTUAL is 0.0008315, captured at 6:46 AM UTC.

The price of converting 1 ROAR to USD is $0.0006001 today.

ROAR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/17/20266:46:03 AMsell$20.14$0.000599527.910.000830733,604.39
0x1f3...A263
0xb5...b345
04/17/20266:46:03 AMsell$29.01$0.000600140.210.000831548,357.55
0x55f...8C53
0xc5...843b
04/17/20266:46:03 AMbuy$49.81$0.000603469.020.000836282,542.22
0x4af...df8e
0xe8...d0d0
04/17/20266:44:15 AMbuy$9.95$0.000602513.80.000835916,515.66
0xD1D...D231
0x01...6e57
04/17/20266:44:05 AMbuy$213.47$0.0005998296.160.0008322355,868.21
0x3f4...fC3e
0xb0...2a80
04/17/20266:44:05 AMsell$36.31$0.000599250.370.000831360,593.85
0xF44...80C5
0x03...83fc
04/17/20266:44:05 AMbuy$58.41$0.000603181.040.000836796,861.66
0x05E...E0f3
0x96...292d
04/17/20266:44:05 AMsell$21.34$0.000599929.610.000832335,586.86
0x369...3893
0x7c...1216
04/17/20266:43:33 AMbuy$39.12$0.000596554.30.00082865,583.13
0xDF8...f93C
0x68...bf03
04/17/20266:43:33 AMsell$54.98$0.000592876.320.000822892,753.29
0x05E...E0f3
0xea...4700
04/17/20266:43:33 AMbuy$16.74$0.000595923.240.000827128,107.05
0x55f...8C53
0x34...34a1
04/17/20266:42:03 AMbuy$49.75$0.00059769.120.000829583,326.52
0xF44...80C5
0x17...2a61
04/17/20266:42:03 AMsell$34.85$0.000593348.420.000824358,745.92
0xDF8...f93C
0x32...1d50
04/17/20266:42:03 AMsell$14.25$0.000593919.790.000825123,994.81
0x369...3893
0x7c...da57
04/17/20266:41:03 AMbuy$276$0.0005931383.510.0008241465,349.54
0x7e2...0884
0x48...c242
04/17/20266:39:03 AMbuy$28.67$0.000587839.950.000819148,777.16
0xF44...80C5
0x17...e5cc
04/17/20266:39:03 AMbuy$16.11$0.000587322.450.000818427,437.15
0x1f3...A263
0x77...d8e9
04/17/20266:39:03 AMsell$44.07$0.000584161.410.000813975,452.17
0xb62...50cf
0x90...f6b4
04/17/20266:38:03 AMsell$22.38$0.00058531.190.00081538,269.45
0x369...3893
0x84...edb9
04/17/20266:38:03 AMbuy$49.33$0.000588868.730.000820483,783.46
0x05E...E0f3
0x44...045f