Info about ROAR-VIRTUAL pair
- Pooled ROAR:
- 84.26M
- Pooled VIRTUAL:
- $70,236.29
ROAR/VIRTUAL price stats on Base
As of April 17, 2026, the current price of ROAR token on DEX Uniswap V2 is $0.0006001. ROAR price is down -39.51% in the last 24 hours. The trading history for the last 24 hours contains 3199 trades with trading volume of $147,085.27. ROAR token contract is 0xAF79B22c0994B5e9188dEA5b4321B3D99FadBEE9 with a market cap $600,101.86. The liquidity pool contract is 0x58a3554823C7bb5B835F913bd62117cd9D4Ff3C6 with total value locked (TVL) of $101,246.53. The ROAR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROAR/VIRTUAL now?
The current liquidity of ROAR/VIRTUAL with the contract address 0x58a3554823C7bb5B835F913bd62117cd9D4Ff3C6 is $101,246.53.
How many transactions are there in the ROAR/VIRTUAL pool in the last 24 hours?
The total transactions of ROAR/VIRTUAL is 3199 in the last 24 hours, 1651 of which are buy transactions, and 1548 are sales transactions.
What is the trading volume in the ROAR/VIRTUAL pool in the last 24 hours?
ROAR/VIRTUAL pool has a trading volume of $147,085.27 in the last 24 hours.
What is the exchange rate of 1 ROAR to VIRTUAL?
The exchange rate of 1 ROAR to VIRTUAL is 0.0008315, captured at 6:46 AM UTC.
How much is 1 ROAR in dollars?
The price of converting 1 ROAR to USD is $0.0006001 today.
ROAR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:46:03 AM | sell | $20.14 | $0.0005995 | 27.91 | 0.0008307 | 33,604.39 | 0xb5...b345 | |
| 04/17/2026 | 6:46:03 AM | sell | $29.01 | $0.0006001 | 40.21 | 0.0008315 | 48,357.55 | 0xc5...843b | |
| 04/17/2026 | 6:46:03 AM | buy | $49.81 | $0.0006034 | 69.02 | 0.0008362 | 82,542.22 | 0xe8...d0d0 | |
| 04/17/2026 | 6:44:15 AM | buy | $9.95 | $0.0006025 | 13.8 | 0.0008359 | 16,515.66 | 0x01...6e57 | |
| 04/17/2026 | 6:44:05 AM | buy | $213.47 | $0.0005998 | 296.16 | 0.0008322 | 355,868.21 | 0xb0...2a80 | |
| 04/17/2026 | 6:44:05 AM | sell | $36.31 | $0.0005992 | 50.37 | 0.0008313 | 60,593.85 | 0x03...83fc | |
| 04/17/2026 | 6:44:05 AM | buy | $58.41 | $0.0006031 | 81.04 | 0.0008367 | 96,861.66 | 0x96...292d | |
| 04/17/2026 | 6:44:05 AM | sell | $21.34 | $0.0005999 | 29.61 | 0.0008323 | 35,586.86 | 0x7c...1216 | |
| 04/17/2026 | 6:43:33 AM | buy | $39.12 | $0.0005965 | 54.3 | 0.000828 | 65,583.13 | 0x68...bf03 | |
| 04/17/2026 | 6:43:33 AM | sell | $54.98 | $0.0005928 | 76.32 | 0.0008228 | 92,753.29 | 0xea...4700 | |
| 04/17/2026 | 6:43:33 AM | buy | $16.74 | $0.0005959 | 23.24 | 0.0008271 | 28,107.05 | 0x34...34a1 | |
| 04/17/2026 | 6:42:03 AM | buy | $49.75 | $0.000597 | 69.12 | 0.0008295 | 83,326.52 | 0x17...2a61 | |
| 04/17/2026 | 6:42:03 AM | sell | $34.85 | $0.0005933 | 48.42 | 0.0008243 | 58,745.92 | 0x32...1d50 | |
| 04/17/2026 | 6:42:03 AM | sell | $14.25 | $0.0005939 | 19.79 | 0.0008251 | 23,994.81 | 0x7c...da57 | |
| 04/17/2026 | 6:41:03 AM | buy | $276 | $0.0005931 | 383.51 | 0.0008241 | 465,349.54 | 0x48...c242 | |
| 04/17/2026 | 6:39:03 AM | buy | $28.67 | $0.0005878 | 39.95 | 0.0008191 | 48,777.16 | 0x17...e5cc | |
| 04/17/2026 | 6:39:03 AM | buy | $16.11 | $0.0005873 | 22.45 | 0.0008184 | 27,437.15 | 0x77...d8e9 | |
| 04/17/2026 | 6:39:03 AM | sell | $44.07 | $0.0005841 | 61.41 | 0.0008139 | 75,452.17 | 0x90...f6b4 | |
| 04/17/2026 | 6:38:03 AM | sell | $22.38 | $0.000585 | 31.19 | 0.000815 | 38,269.45 | 0x84...edb9 | |
| 04/17/2026 | 6:38:03 AM | buy | $49.33 | $0.0005888 | 68.73 | 0.0008204 | 83,783.46 | 0x44...045f |