WhatToFarm
/
Get started
12 Swap

Info about REPPO-VIRTUAL pair

Price USD
$0.01944
Price
0.02409 VIRTUAL
TVL
$750,620.11
MKT CAP
$19.4M
5m
-1.10%
1h
-2.39%
4h
-3.55%
24h
-3.75%
Share
TXNS
452
Buys
224
Sells
228
Volume
214K
Telegram price alerts
Pair:
0x70000C1CB3ee34a7323211607ac3162665B49549
REPPO:
0xFf8104251E7761163faC3211eF5583FB3F8583d6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled REPPO:
19.32M
Pooled VIRTUAL:
$464,451.05

REPPO/VIRTUAL price stats on Base

As of May 26, 2026, the current price of REPPO token on DEX Uniswap V2 is $0.01944. REPPO price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $213,539.41. REPPO token contract is 0xFf8104251E7761163faC3211eF5583FB3F8583d6 with a market cap $19,447,884.51. The liquidity pool contract is 0x70000C1CB3ee34a7323211607ac3162665B49549 with total value locked (TVL) of $750,620.12. The REPPO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REPPO/VIRTUAL with the contract address 0x70000C1CB3ee34a7323211607ac3162665B49549 is $750,620.12.

The total transactions of REPPO/VIRTUAL is 452 in the last 24 hours, 224 of which are buy transactions, and 228 are sales transactions.

REPPO/VIRTUAL pool has a trading volume of $213,539.41 in the last 24 hours.

The exchange rate of 1 REPPO to VIRTUAL is 0.02409, captured at 11:26 PM UTC.

The price of converting 1 REPPO to USD is $0.01944 today.

REPPO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/202611:21:25 PMbuy$299.64$0.01944371.210.0240915,407.37
0xC5F...a09b
0x75...782e
05/26/202611:17:03 PMbuy$151.78$0.01966187.960.024067,810.97
0xB0b...cd13
0xa5...cf9a
05/26/202611:11:29 PMbuy$150.57$0.01944186.480.024047,755.66
0x885...F987
0x25...772d
05/26/202611:10:53 PMsell$28.37$0.0192735.170.023891,472
0x0aF...5e4a
0x45...f9e1
05/26/202611:10:35 PMsell$572.99$0.01935710.770.0239329,699.85
0x0BB...3E50
0xbb...eddd
05/26/202611:10:05 PMbuy$1,529.06$0.019341,897.720.0240179,023.28
0xCC4...7a1A
0x6e...d89c
05/26/202611:10:07 PMsell$1.05$0.019311.30.0239654.39
0x2A2...f080
0x0a...587e
05/26/202611:08:23 PMbuy$693.62$0.01914862.580.0238736,133.19
0xd43...B890
0xc6...f25e
05/26/202611:07:13 PMbuy$247.88$0.01913308.20.0238112,943.19
0x885...F987
0x93...a89f
05/26/202611:03:11 PMbuy$990.62$0.019071,231.290.0237351,882.08
0xd43...B890
0xc4...5b77
05/26/202611:01:11 PMsell$196.05$0.01892243.860.0235410,359.52
0x3cE...1C0A
0x6f...be22
05/26/202610:58:59 PMbuy$132.95$0.01895166.160.023687,015.45
0xf42...acEc
0xde...71b3
05/26/202610:56:55 PMsell$1,046.69$0.018841,311.230.023655,553.84
0xd56...B428
0xe9...a1df
05/26/202610:53:39 PMsell$244.93$0.01877306.270.0236812,930.62
0xB0b...cd13
0xcd...9e39
05/26/202610:52:05 PMsell$1,005.64$0.018951,257.410.0237652,907.1
0x5c3...fCE1
0x52...637d
05/26/202610:51:23 PMsell$780.94$0.01873977.460.0238840,929.57
0x885...F987
0xad...6a5c
05/26/202610:51:23 PMbuy$3,356.89$0.018734,201.620.02385176,108
0x6aa...f133
0x64...bf83
05/26/202610:50:53 PMsell$2.59$0.018563.240.0235138.16
0xbcc...2427
0x42...ec88
05/26/202610:49:13 PMsell$17.25$0.0187821.590.0235918.65
0xb00...5c31
0x89...fd32
05/26/202610:49:03 PMbuy$204.55$0.01889255.790.0236310,824.16
0x958...c02F
0xb4...b4cd