- WhatToFarm
- Base
- Uniswap V2
- REPPO-VIRTUAL LPs
Info about REPPO-VIRTUAL pair
- Pooled REPPO:
- 36.29M
- Pooled VIRTUAL:
- $156,873.31
REPPO/VIRTUAL price stats on Base
As of November 22, 2025, the current price of REPPO token on DEX Uniswap V2 is $0.002183. REPPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4713 trades with trading volume of $1,998,586.17. REPPO token contract is 0xFf8104251E7761163faC3211eF5583FB3F8583d6 with a market cap $2,183,049.54. The liquidity pool contract is 0x70000C1CB3ee34a7323211607ac3162665B49549 with total value locked (TVL) of $286,862.57. The REPPO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REPPO/VIRTUAL now?
The current liquidity of REPPO/VIRTUAL with the contract address 0x70000C1CB3ee34a7323211607ac3162665B49549 is $286,862.57.
How many transactions are there in the REPPO/VIRTUAL pool in the last 24 hours?
The total transactions of REPPO/VIRTUAL is 4713 in the last 24 hours, 2498 of which are buy transactions, and 2215 are sales transactions.
What is the trading volume in the REPPO/VIRTUAL pool in the last 24 hours?
REPPO/VIRTUAL pool has a trading volume of $1,998,586.17 in the last 24 hours.
What is the exchange rate of 1 REPPO to VIRTUAL?
The exchange rate of 1 REPPO to VIRTUAL is 0.004305, captured at 8:11 AM UTC.
How much is 1 REPPO in dollars?
The price of converting 1 REPPO to USD is $0.002183 today.
REPPO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:11:13 AM | sell | $216.42 | $0.002183 | 163.5 | 0.004305 | 37,976.77 | 0xc1...0f53 | |
| 11/22/2025 | 8:10:49 AM | buy | $151.12 | $0.002183 | 114.17 | 0.004332 | 26,351.75 | 0x46...54a8 | |
| 11/22/2025 | 8:10:23 AM | sell | $104.59 | $0.002183 | 79.02 | 0.004305 | 18,352.56 | 0xeb...ba11 | |
| 11/22/2025 | 8:10:13 AM | sell | $100.98 | $0.002183 | 76.29 | 0.00431 | 17,700.22 | 0x2e...5ef5 | |
| 11/22/2025 | 8:10:15 AM | buy | $0.7644 | $0.002183 | 0.5775 | 0.004334 | 133.25 | 0x64...1027 | |
| 11/22/2025 | 8:10:05 AM | sell | $156.99 | $0.002183 | 118.61 | 0.004315 | 27,484.83 | 0x5c...071d | |
| 11/22/2025 | 8:10:03 AM | buy | $29.49 | $0.002183 | 22.28 | 0.004344 | 5,129.19 | 0x75...fb35 | |
| 11/22/2025 | 8:09:55 AM | buy | $5.05 | $0.002183 | 3.81 | 0.004343 | 878.56 | 0x4d...da6a | |
| 11/22/2025 | 8:09:55 AM | sell | $2,588.44 | $0.002183 | 1,955.55 | 0.004371 | 447,365.48 | 0x5e...da95 | |
| 11/22/2025 | 8:09:19 AM | sell | $4.79 | $0.002183 | 3.62 | 0.004425 | 818.98 | 0xc9...4eeb | |
| 11/22/2025 | 8:09:09 AM | sell | $6.56 | $0.002183 | 4.95 | 0.004426 | 1,119.76 | 0x8f...c742 | |
| 11/22/2025 | 8:08:43 AM | buy | $72.3 | $0.002183 | 54.62 | 0.004451 | 12,272.47 | 0xe5...c5c7 | |
| 11/22/2025 | 8:08:17 AM | sell | $107.49 | $0.002183 | 81.21 | 0.004425 | 18,350.75 | 0x89...44e3 | |
| 11/22/2025 | 8:07:59 AM | buy | $148.01 | $0.002183 | 111.82 | 0.004451 | 25,121.68 | 0x8d...227e | |
| 11/22/2025 | 8:07:21 AM | buy | $151.34 | $0.002183 | 114.34 | 0.004444 | 25,723.92 | 0x49...d936 | |
| 11/22/2025 | 8:07:01 AM | sell | $107.29 | $0.002183 | 81.06 | 0.004417 | 18,350.75 | 0xeb...e18c | |
| 11/22/2025 | 8:06:49 AM | sell | $107.41 | $0.002183 | 81.15 | 0.004421 | 18,352.56 | 0xc4...12af | |
| 11/22/2025 | 8:06:31 AM | buy | $440.61 | $0.002183 | 332.88 | 0.004441 | 74,947.73 | 0x02...0db3 | |
| 11/22/2025 | 8:06:23 AM | buy | $12.22 | $0.002183 | 9.23 | 0.004431 | 2,083.73 | 0xa8...8942 | |
| 11/22/2025 | 8:06:11 AM | sell | $0.4031 | $0.002183 | 0.3046 | 0.004404 | 69.14 | 0xb1...32a8 |