- WhatToFarm
- Base
- Uniswap V2
- REPPO-VIRTUAL LPs
Info about REPPO-VIRTUAL pair
- Pooled REPPO:
- 13.74M
- Pooled VIRTUAL:
- $541,568.79
REPPO/VIRTUAL price stats on Base
As of January 8, 2026, the current price of REPPO token on DEX Uniswap V2 is $0.002183. REPPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2257 trades with trading volume of $739,994.54. REPPO token contract is 0xFf8104251E7761163faC3211eF5583FB3F8583d6 with a market cap $2,183,049.54. The liquidity pool contract is 0x70000C1CB3ee34a7323211607ac3162665B49549 with total value locked (TVL) of $538,907.93. The REPPO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REPPO/VIRTUAL now?
The current liquidity of REPPO/VIRTUAL with the contract address 0x70000C1CB3ee34a7323211607ac3162665B49549 is $538,907.93.
How many transactions are there in the REPPO/VIRTUAL pool in the last 24 hours?
The total transactions of REPPO/VIRTUAL is 2257 in the last 24 hours, 995 of which are buy transactions, and 1262 are sales transactions.
What is the trading volume in the REPPO/VIRTUAL pool in the last 24 hours?
REPPO/VIRTUAL pool has a trading volume of $739,994.54 in the last 24 hours.
What is the exchange rate of 1 REPPO to VIRTUAL?
The exchange rate of 1 REPPO to VIRTUAL is 0.03957, captured at 9:12 PM UTC.
How much is 1 REPPO in dollars?
The price of converting 1 REPPO to USD is $0.002183 today.
REPPO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:11:27 PM | buy | $760.36 | $0.002183 | 809.16 | 0.03957 | 20,444.15 | 0x55...7ccf | |
| 01/08/2026 | 9:11:19 PM | sell | $22.51 | $0.002183 | 23.96 | 0.03928 | 609.91 | 0xbd...6a51 | |
| 01/08/2026 | 9:11:13 PM | buy | $9.58 | $0.002183 | 10.19 | 0.03952 | 258.01 | 0x99...a75b | |
| 01/08/2026 | 9:10:59 PM | sell | $0.006997 | $0.002183 | 0.007446 | 0.03928 | 0.1895 | 0xca...d0c1 | |
| 01/08/2026 | 9:10:39 PM | sell | $11.47 | $0.002183 | 12.2 | 0.03928 | 310.78 | 0x45...2943 | |
| 01/08/2026 | 9:10:29 PM | buy | $1,089.97 | $0.002183 | 1,159.93 | 0.03943 | 29,410.54 | 0xa9...9e7b | |
| 01/08/2026 | 9:10:01 PM | sell | $174.32 | $0.002183 | 185.51 | 0.03913 | 4,740.72 | 0x31...b3f8 | |
| 01/08/2026 | 9:09:31 PM | sell | $368.08 | $0.002183 | 391.7 | 0.03917 | 9,999 | 0x1c...f4a9 | |
| 01/08/2026 | 9:05:37 PM | buy | $129.67 | $0.002183 | 138 | 0.03942 | 3,499.94 | 0x75...6ca5 | |
| 01/08/2026 | 9:03:05 PM | buy | $0.02745 | $0.002183 | 0.02921 | 0.03941 | 0.7411 | 0x77...ba05 | |
| 01/08/2026 | 9:01:51 PM | buy | $7.9 | $0.002183 | 8.41 | 0.03941 | 213.47 | 0xce...db8c | |
| 01/08/2026 | 9:01:15 PM | sell | $0.0008433 | $0.002183 | 0.0008974 | 0.03918 | 0.0229 | 0x91...9bab | |
| 01/08/2026 | 9:01:11 PM | sell | $0.2626 | $0.002183 | 0.2794 | 0.03918 | 7.13 | 0x69...3528 | |
| 01/08/2026 | 9:01:05 PM | buy | $0.2695 | $0.002183 | 0.2868 | 0.03941 | 7.27 | 0x3e...17b1 | |
| 01/08/2026 | 9:00:53 PM | sell | $18.79 | $0.002183 | 19.99 | 0.03918 | 510.39 | 0x01...4442 | |
| 01/08/2026 | 8:59:57 PM | buy | $56.7 | $0.002183 | 60.34 | 0.03941 | 1,530.82 | 0xdd...0d6d | |
| 01/08/2026 | 8:58:01 PM | sell | $0.2633 | $0.002183 | 0.2802 | 0.03917 | 7.15 | 0x02...fe97 | |
| 01/08/2026 | 8:57:55 PM | buy | $0.2703 | $0.002183 | 0.2877 | 0.03941 | 7.29 | 0x66...07d6 | |
| 01/08/2026 | 8:57:47 PM | sell | $0.2632 | $0.002183 | 0.2801 | 0.03917 | 7.15 | 0xfc...d47c | |
| 01/08/2026 | 8:57:39 PM | buy | $0.2702 | $0.002183 | 0.2875 | 0.03941 | 7.29 | 0x88...3825 |