- WhatToFarm
- Base
- Uniswap V2
- REPPO-VIRTUAL LPs
Info about REPPO-VIRTUAL pair
- Pooled REPPO:
- 21.39M
- Pooled VIRTUAL:
- $474,395.04
REPPO/VIRTUAL price stats on Base
As of December 16, 2025, the current price of REPPO token on DEX Uniswap V2 is $0.002183. REPPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $655,861.05. REPPO token contract is 0xFf8104251E7761163faC3211eF5583FB3F8583d6 with a market cap $2,183,049.54. The liquidity pool contract is 0x70000C1CB3ee34a7323211607ac3162665B49549 with total value locked (TVL) of $492,488.12. The REPPO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REPPO/VIRTUAL now?
The current liquidity of REPPO/VIRTUAL with the contract address 0x70000C1CB3ee34a7323211607ac3162665B49549 is $492,488.12.
How many transactions are there in the REPPO/VIRTUAL pool in the last 24 hours?
The total transactions of REPPO/VIRTUAL is 1249 in the last 24 hours, 745 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the REPPO/VIRTUAL pool in the last 24 hours?
REPPO/VIRTUAL pool has a trading volume of $655,861.05 in the last 24 hours.
What is the exchange rate of 1 REPPO to VIRTUAL?
The exchange rate of 1 REPPO to VIRTUAL is 0.02214, captured at 5:35 AM UTC.
How much is 1 REPPO in dollars?
The price of converting 1 REPPO to USD is $0.002183 today.
REPPO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:29:51 AM | sell | $681.29 | $0.002183 | 725.02 | 0.02214 | 32,746.44 | 0x2f...e8fe | |
| 12/16/2025 | 5:20:33 AM | buy | $1.43 | $0.002183 | 1.52 | 0.0223 | 68.34 | 0x7e...ca96 | |
| 12/16/2025 | 5:13:09 AM | buy | $8.21 | $0.002183 | 8.73 | 0.0223 | 391.69 | 0x94...3977 | |
| 12/16/2025 | 5:13:07 AM | buy | $9.24 | $0.002183 | 9.84 | 0.0223 | 441.16 | 0x6b...e02c | |
| 12/16/2025 | 5:08:57 AM | buy | $18.58 | $0.002183 | 19.77 | 0.0223 | 886.57 | 0xda...4c2d | |
| 12/16/2025 | 5:08:49 AM | buy | $7.2 | $0.002183 | 7.66 | 0.0223 | 343.75 | 0xa9...7dbd | |
| 12/16/2025 | 5:08:49 AM | buy | $22.54 | $0.002183 | 23.98 | 0.02229 | 1,075.94 | 0x03...b210 | |
| 12/16/2025 | 5:08:49 AM | buy | $57.73 | $0.002183 | 61.44 | 0.02229 | 2,755.62 | 0x12...304c | |
| 12/16/2025 | 5:08:49 AM | buy | $28.53 | $0.002183 | 30.36 | 0.0223 | 1,361.38 | 0x8a...ae70 | |
| 12/16/2025 | 5:08:47 AM | buy | $30.35 | $0.002183 | 32.3 | 0.02229 | 1,449.22 | 0xf4...9c3c | |
| 12/16/2025 | 5:08:23 AM | buy | $7.06 | $0.002183 | 7.51 | 0.02228 | 337.1 | 0x5a...eb97 | |
| 12/16/2025 | 5:08:23 AM | buy | $55.08 | $0.002183 | 58.62 | 0.02228 | 2,630.39 | 0x5c...86ec | |
| 12/16/2025 | 5:08:21 AM | sell | $7,665.57 | $0.002183 | 8,157.59 | 0.02252 | 362,198.85 | 0x24...4dbe | |
| 12/16/2025 | 5:08:21 AM | buy | $26.71 | $0.002183 | 28.43 | 0.0225 | 1,263.63 | 0xeb...aef6 | |
| 12/16/2025 | 5:08:21 AM | buy | $65.82 | $0.002183 | 70.05 | 0.02228 | 3,144.13 | 0x38...8592 | |
| 12/16/2025 | 5:01:49 AM | buy | $1,040 | $0.002183 | 1,106.75 | 0.02299 | 48,130.94 | 0x81...dbc7 | |
| 12/16/2025 | 4:56:37 AM | sell | $1,018.81 | $0.002183 | 1,084.21 | 0.02285 | 47,436.22 | 0x75...b019 | |
| 12/16/2025 | 4:56:29 AM | buy | $2.34 | $0.002183 | 2.49 | 0.02304 | 108.24 | 0x21...b62b | |
| 12/16/2025 | 4:55:59 AM | buy | $118.85 | $0.002183 | 126.48 | 0.02303 | 5,490.11 | 0x80...ab74 | |
| 12/16/2025 | 4:55:05 AM | sell | $59.47 | $0.002183 | 63.28 | 0.02289 | 2,763.86 | 0xfe...ef64 |