WhatToFarm
/
Get started
12 Swap

Info about REPPO-VIRTUAL pair

Price USD
$0.01791
Price
0.02398 VIRTUAL
TVL
$666,264.37
MKT CAP
$17.9M
5m
0%
1h
2.27%
4h
-5.44%
24h
-4.18%
Share
TXNS
291
Buys
116
Sells
175
Volume
91K
Telegram price alerts
Pair:
0x70000C1CB3ee34a7323211607ac3162665B49549
REPPO:
0xFf8104251E7761163faC3211eF5583FB3F8583d6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled REPPO:
18.56M
Pooled VIRTUAL:
$446,689.63

REPPO/VIRTUAL price stats on Base

As of March 4, 2026, the current price of REPPO token on DEX Uniswap V2 is $0.01791. REPPO price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $91,139.10. REPPO token contract is 0xFf8104251E7761163faC3211eF5583FB3F8583d6 with a market cap $17,917,432.87. The liquidity pool contract is 0x70000C1CB3ee34a7323211607ac3162665B49549 with total value locked (TVL) of $666,264.37. The REPPO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REPPO/VIRTUAL with the contract address 0x70000C1CB3ee34a7323211607ac3162665B49549 is $666,264.37.

The total transactions of REPPO/VIRTUAL is 291 in the last 24 hours, 116 of which are buy transactions, and 175 are sales transactions.

REPPO/VIRTUAL pool has a trading volume of $91,139.10 in the last 24 hours.

The exchange rate of 1 REPPO to VIRTUAL is 0.02398, captured at 2:31 AM UTC.

The price of converting 1 REPPO to USD is $0.01791 today.

REPPO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20262:25:21 AMsell$2.04$0.017912.730.02398113.93
0x579...68B5
0x09...7837
03/04/20262:23:09 AMsell$3.41$0.017984.550.02398189.88
0x579...68B5
0x27...7ff6
03/04/20262:20:31 AMsell$8.49$0.017911.380.02399474.71
0x579...68B5
0x84...7c00
03/04/20262:20:11 AMsell$17.01$0.0176622.770.02399949.42
0x579...68B5
0xfb...1df1
03/04/20262:16:45 AMbuy$23.23$0.0178731.230.024131,294.3
0x579...68B5
0xf2...adb3
03/04/20262:14:07 AMsell$22.61$0.0180430.240.023991,260.58
0x579...68B5
0x1e...8c11
03/04/20262:09:33 AMsell$5.18$0.017956.930.02399289
0x737...9290
0x98...25c4
03/04/20262:09:21 AMsell$5.83$0.017757.810.02399325.82
0xb9f...db0D
0x8e...13ee
03/04/20262:08:23 AMbuy$5,227.26$0.017537,022.080.02376295,504.37
0x599...F39e
0xd2...ef17
03/04/20262:08:23 AMsell$10.94$0.0175314.70.02399612.65
0x14A...E5F3
0x36...a722
03/04/20262:08:23 AMsell$9.41$0.0175312.650.02399527.28
0xbC8...034F
0x72...df80
03/04/20262:02:05 AMbuy$33.32$0.0174844.560.023381,905.43
0xd79...2E67
0x3a...5e01
03/04/20261:56:35 AMbuy$470.59$0.01757625.450.0233526,782.84
0x749...4c5C
0x12...41aa
03/04/20261:56:23 AMbuy$198.25$0.01753263.440.023311,304.1
0x749...4c5C
0xce...5731
03/04/20261:56:13 AMbuy$198.16$0.01751263.310.0232711,311.99
0x749...4c5C
0x71...bfc2
03/04/20261:55:35 AMbuy$99.09$0.01746131.960.023255,674.14
0x749...4c5C
0x2e...1fff
03/04/20261:54:21 AMsell$11.33$0.0173815.070.02311652.47
0x807...eCc5
0xc4...6aa2
03/04/20261:39:21 AMsell$2.36$0.01753.130.02311135.53
0x433...e22A
0xc8...9354
03/04/20261:39:19 AMsell$0.5904$0.01750.78310.0231133.88
0x433...be70
0x0d...fbd1
03/04/20261:32:47 AMbuy$682.43$0.01725908.770.023239,165.18
0x749...4c5C
0x6c...999e