WhatToFarm
/
Get started
12 Swap

Info about REPPO-VIRTUAL pair

Price USD
$0.01407
Price
0.01962 VIRTUAL
TVL
$586,194.96
MKT CAP
$14.1M
5m
0%
1h
1.45%
4h
3.34%
24h
6.52%
Share
TXNS
176
Buys
60
Sells
116
Volume
71K
Telegram price alerts
Pair:
0x70000C1CB3ee34a7323211607ac3162665B49549
REPPO:
0xFf8104251E7761163faC3211eF5583FB3F8583d6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled REPPO:
20.8M
Pooled VIRTUAL:
$409,370.5

REPPO/VIRTUAL price stats on Base

As of April 16, 2026, the current price of REPPO token on DEX Uniswap V2 is $0.01407. REPPO price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $71,164.33. REPPO token contract is 0xFf8104251E7761163faC3211eF5583FB3F8583d6 with a market cap $14,070,351.72. The liquidity pool contract is 0x70000C1CB3ee34a7323211607ac3162665B49549 with total value locked (TVL) of $586,194.96. The REPPO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REPPO/VIRTUAL with the contract address 0x70000C1CB3ee34a7323211607ac3162665B49549 is $586,194.96.

The total transactions of REPPO/VIRTUAL is 176 in the last 24 hours, 60 of which are buy transactions, and 116 are sales transactions.

REPPO/VIRTUAL pool has a trading volume of $71,164.33 in the last 24 hours.

The exchange rate of 1 REPPO to VIRTUAL is 0.01962, captured at 8:38 AM UTC.

The price of converting 1 REPPO to USD is $0.01407 today.

REPPO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/16/20268:24:03 AMsell$0.7523$0.014071.040.0196253.46
0xA05...91F0
0xf5...0d0b
04/16/20268:23:51 AMbuy$0.7722$0.013871.070.0197454.55
0xA05...91F0
0x0c...8066
04/16/20268:18:07 AMsell$120.95$0.01403169.230.019638,620.88
0xAD9...2AF5
0xc9...e110
04/16/20268:13:47 AMbuy$1,480.66$0.013962,076.620.01965105,642.8
0xEBB...bf9a
0x72...958c
04/16/20268:06:45 AMsell$0.083315$0.013940.084620.019440.062376
0xFbE...dae7
0xae...67e2
04/16/20267:57:07 AMsell$648.49$0.01386904.460.0194846,421.29
0x433...4bBa
0x03...caff
04/16/20267:19:51 AMsell$0.2207$0.013980.30550.0195215.64
0xB6A...55BC
0x13...e828
04/16/20267:04:47 AMsell$21.59$0.0141429.80.019521,526.46
0x8A2...4ae2
0x3d...db79
04/16/20267:04:09 AMsell$53.67$0.0141474.10.019533,793.65
0x667...C301
0x59...4172
04/16/20267:03:43 AMsell$12.15$0.0139816.80.01953860.15
0x6b2...71B6
0x05...ea22
04/16/20267:03:21 AMsell$32.69$0.0141245.240.019542,315.66
0xC27...b665
0x59...d6eb
04/16/20267:03:21 AMsell$35.84$0.0141249.60.019542,538.09
0xd95...e8E1
0x91...1b6b
04/16/20267:03:17 AMsell$22.52$0.0139731.20.019541,596.27
0x8A2...4ae2
0x5f...6732
04/16/20267:03:17 AMsell$54.38$0.0139775.350.019553,853.68
0x400...139a
0xb9...df20
04/16/20267:03:13 AMsell$50$0.0139669.280.019563,542.19
0x667...C301
0x9c...ae1e
04/16/20266:48:37 AMsell$64.85$0.014189.970.019564,597.86
0x8A2...4ae2
0xfd...cc46
04/16/20266:48:11 AMsell$40.87$0.0140956.750.019572,898.99
0x8A2...4ae2
0xe8...cb47
04/16/20266:47:53 AMsell$18.71$0.0140925.980.019571,327.29
0x6b2...71B6
0x3e...b79f
04/16/20266:47:53 AMsell$21.97$0.014130.510.019581,558.54
0x1Fc...F85a
0x91...5c3b
04/16/20266:47:25 AMsell$63.86$0.0139388.850.019584,536.07
0xd0A...eba0
0xae...d8e8