- WhatToFarm
- Base
- Uniswap V2
- REAL-VIRTUAL LPs
Info about REAL-VIRTUAL pair
- Pooled REAL:
- 46.36M
- Pooled VIRTUAL:
- $125,273.46
REAL/VIRTUAL price stats on Base
As of December 15, 2025, the current price of REAL token on DEX Uniswap V2 is $0.003338. REAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $28,425.58. REAL token contract is 0xd4A72478fbE168C005855E2bA3431daB97C74E76 with a market cap $3,338,867.77. The liquidity pool contract is 0x97F3a31Ae1fCd0D90fD8857d2540780EF36E2c37 with total value locked (TVL) of $272,515.81. The REAL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REAL/VIRTUAL now?
The current liquidity of REAL/VIRTUAL with the contract address 0x97F3a31Ae1fCd0D90fD8857d2540780EF36E2c37 is $272,515.81.
How many transactions are there in the REAL/VIRTUAL pool in the last 24 hours?
The total transactions of REAL/VIRTUAL is 170 in the last 24 hours, 32 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the REAL/VIRTUAL pool in the last 24 hours?
REAL/VIRTUAL pool has a trading volume of $28,425.58 in the last 24 hours.
What is the exchange rate of 1 REAL to VIRTUAL?
The exchange rate of 1 REAL to VIRTUAL is 0.002694, captured at 10:12 PM UTC.
How much is 1 REAL in dollars?
The price of converting 1 REAL to USD is $0.003338 today.
REAL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:35:53 PM | sell | $6.95 | $0.003338 | 7.4 | 0.002694 | 2,746.86 | 0x8c...6c40 | |
| 12/15/2025 | 9:28:15 PM | buy | $7.13 | $0.003338 | 7.59 | 0.00271 | 2,802.63 | 0x95...d0bc | |
| 12/15/2025 | 9:20:35 PM | sell | $6.7 | $0.003338 | 7.13 | 0.002694 | 2,649.15 | 0xa9...dbb7 | |
| 12/15/2025 | 9:12:57 PM | buy | $6.88 | $0.003338 | 7.32 | 0.00271 | 2,702.94 | 0xc7...989b | |
| 12/15/2025 | 9:05:17 PM | sell | $7.05 | $0.003338 | 7.5 | 0.002694 | 2,785.19 | 0x15...00a2 | |
| 12/15/2025 | 8:57:39 PM | buy | $7.23 | $0.003338 | 7.7 | 0.00271 | 2,841.74 | 0x80...2c49 | |
| 12/15/2025 | 8:49:59 PM | sell | $6.61 | $0.003338 | 7.04 | 0.002694 | 2,613.69 | 0x4a...96d5 | |
| 12/15/2025 | 8:42:35 PM | sell | $443 | $0.003338 | 471.44 | 0.002704 | 174,325.11 | 0x30...26ca | |
| 12/15/2025 | 8:42:15 PM | buy | $6.84 | $0.003338 | 7.28 | 0.00273 | 2,666.76 | 0x35...66f8 | |
| 12/15/2025 | 8:34:35 PM | sell | $6.96 | $0.003338 | 7.4 | 0.002714 | 2,728.68 | 0x6d...2008 | |
| 12/15/2025 | 8:26:51 PM | buy | $7.14 | $0.003338 | 7.6 | 0.00273 | 2,784.08 | 0x21...d75f | |
| 12/15/2025 | 8:19:11 PM | sell | $5.16 | $0.003338 | 5.49 | 0.002714 | 2,023.05 | 0x26...11cb | |
| 12/15/2025 | 8:11:29 PM | buy | $5.29 | $0.003338 | 5.63 | 0.00273 | 2,064.12 | 0x99...abe6 | |
| 12/15/2025 | 8:09:49 PM | buy | $1,404.78 | $0.003338 | 1,494.95 | 0.002698 | 554,068.72 | 0xcf...2aa6 | |
| 12/15/2025 | 8:08:53 PM | sell | $0.2359 | $0.003338 | 0.251 | 0.00265 | 94.74 | 0x21...856d | |
| 12/15/2025 | 7:32:15 PM | sell | $1.82 | $0.003338 | 1.94 | 0.00265 | 733.83 | 0x95...8284 | |
| 12/15/2025 | 7:28:03 PM | sell | $4.64 | $0.003338 | 4.94 | 0.00265 | 1,864.61 | 0x59...072e | |
| 12/15/2025 | 7:26:33 PM | sell | $2.27 | $0.003338 | 2.42 | 0.00265 | 914.17 | 0x80...45ba | |
| 12/15/2025 | 7:11:13 PM | sell | $3,430.73 | $0.003338 | 3,650.94 | 0.002728 | 1.34M | 0x74...cc37 | |
| 12/15/2025 | 6:28:43 PM | sell | $62.59 | $0.003338 | 66.61 | 0.00281 | 23,702.99 | 0x72...61e3 |