WhatToFarm
/
Get started
12 Swap

Info about PRXVT-VIRTUAL pair

Price USD
$0.001515
Price
0.001884 VIRTUAL
TVL
$174,518.2
MKT CAP
$1.5M
5m
0%
1h
0.42%
4h
-0.12%
24h
4.55%
Share
TXNS
76
Buys
42
Sells
34
Volume
26K
Telegram price alerts
Pair:
0xf19135499CcC96622bc08dBD080aea66e9A08a44
PRXVT:
0x4b5D32A07b8d3eC5D6928cAa30196f8dd6a7C5A9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled PRXVT:
57.5M
Pooled VIRTUAL:
$108,631.92

PRXVT/VIRTUAL price stats on Base

As of May 26, 2026, the current price of PRXVT token on DEX Uniswap V2 is $0.001515. PRXVT price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $25,914.14. PRXVT token contract is 0x4b5D32A07b8d3eC5D6928cAa30196f8dd6a7C5A9 with a market cap $1,515,581.29. The liquidity pool contract is 0xf19135499CcC96622bc08dBD080aea66e9A08a44 with total value locked (TVL) of $174,518.21. The PRXVT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRXVT/VIRTUAL with the contract address 0xf19135499CcC96622bc08dBD080aea66e9A08a44 is $174,518.21.

The total transactions of PRXVT/VIRTUAL is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.

PRXVT/VIRTUAL pool has a trading volume of $25,914.14 in the last 24 hours.

The exchange rate of 1 PRXVT to VIRTUAL is 0.001884, captured at 11:25 PM UTC.

The price of converting 1 PRXVT to USD is $0.001515 today.

PRXVT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/202611:08:43 PMsell$21.56$0.00151526.810.00188414,229.39
0x0aF...5e4a
0x9d...1050
05/26/202610:33:01 PMbuy$247.99$0.001509310.660.00189164,320.07
0x929...D684
0x61...ba13
05/26/20269:42:51 PMsell$44.7$0.00150155.820.00187429,776.22
0xFdd...eD93
0x1a...db8f
05/26/20268:56:27 PMsell$151.65$0.00152187.430.00187999,745.75
0xf48...F379
0x7a...d5aa
05/26/20268:17:05 PMsell$60.68$0.00153274.590.00188339,600
0x0D1...40f8
0xd8...c18e
05/26/20267:35:09 PMbuy$46.11$0.00152757.230.00189530,196.77
0x898...4F5e
0xb0...e87e
05/26/20267:24:21 PMbuy$276.57$0.001517344.180.001888182,273.61
0x1cB...c0E2
0x37...5afc
05/26/20266:56:43 PMbuy$322.73$0.001516399.040.001875212,779.73
0xBE6...2992
0xb4...cdf1
05/26/20266:51:09 PMbuy$138.33$0.001503171.650.00186592,011.71
0x3B2...FC9A
0x44...0451
05/26/20266:46:41 PMsell$76.3$0.00149394.650.00185351,081.2
0x0D1...40f8
0xe0...cc2b
05/26/20266:23:21 PMsell$2.25$0.001522.750.0018541,485
0x366...55Ff
0xc3...a51e
05/26/20266:02:31 PMbuy$276.68$0.001506341.660.00186183,683.77
0xF7a...eB8d
0x00...0c32
05/26/20265:58:29 PMbuy$301.86$0.001502371.270.001847200,934.11
0x788...6B9d
0x0c...4e0d
05/26/20265:42:35 PMsell$0.1602$0.0014840.19750.00183107.92
0xc41...7186
0x7e...e3e8
05/26/20265:42:33 PMsell$1,343.51$0.0015071,656.160.001858891,000
0x40c...9993
0x41...4f0a
05/26/20265:38:01 PMsell$18.12$0.00153822.240.00188711,781.59
0x127...697C
0xb8...116b
05/26/20265:13:07 PMsell$594.25$0.001583713.330.0019375,297.47
0xba4...7d25
0x5d...e80d
05/26/20264:56:11 PMsell$313.29$0.001592377.630.001919196,704.24
0xc80...5368
0x6d...5cf3
05/26/20264:52:27 PMbuy$0.009985$0.0015990.012090.0019386.24
0x54E...bC75
0x45...ce4a
05/26/20264:45:23 PMsell$978.65$0.0016091,183.670.001947607,872.12
0x4D6...66C0
0xb4...e227