WhatToFarm
/
Get started
12 Swap

Info about POLAR-VIRTUAL pair

Price USD
$0.00006815
Price
0.0001021 VIRTUAL
TVL
$32,425.08
MKT CAP
$68.2K
5m
1.97%
1h
1.66%
4h
-16.67%
24h
-69.84%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x1A1D6B417E90CeFF38A4c1e4a4fC79B207CC1AE7
POLAR:
0x7Ce1D58649Ba78e2F43e87D6E43B7b9F5103aDB9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled POLAR:
237.89M
Pooled VIRTUAL:
$24,302.92

POLAR/VIRTUAL price stats on Base

As of March 9, 2026, the current price of POLAR token on DEX Uniswap V2 is $0.00006815. POLAR price is down -69.84% in the last 24 hours. The trading history for the last 24 hours contains 8063 trades with trading volume of $1,458,079.18. POLAR token contract is 0x7Ce1D58649Ba78e2F43e87D6E43B7b9F5103aDB9 with a market cap $68,153.14. The liquidity pool contract is 0x1A1D6B417E90CeFF38A4c1e4a4fC79B207CC1AE7 with total value locked (TVL) of $32,425.09. The POLAR/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POLAR/VIRTUAL with the contract address 0x1A1D6B417E90CeFF38A4c1e4a4fC79B207CC1AE7 is $32,425.09.

The total transactions of POLAR/VIRTUAL is 8063 in the last 24 hours, 3895 of which are buy transactions, and 4168 are sales transactions.

POLAR/VIRTUAL pool has a trading volume of $1,458,079.18 in the last 24 hours.

The exchange rate of 1 POLAR to VIRTUAL is 0.0001021, captured at 7:42 PM UTC.

The price of converting 1 POLAR to USD is $0.00006815 today.

POLAR-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/09/20267:40:31 PMsell$49.71$0.0000681574.520.0001021729,405.3
0x166...2c3E
0xda...3084
03/09/20267:39:19 PMbuy$0.9952$0.000068691.490.00010314,488.12
0xaEE...89e5
0xe5...70d3
03/09/20267:39:05 PMsell$43.04$0.000068564.540.0001027628,267.49
0x89a...4cc6
0xa5...cba4
03/09/20267:37:41 PMbuy$9.99$0.0000691314.970.0001035144,623.48
0xcE3...D325
0x27...fc8b
03/09/20267:37:27 PMbuy$263.14$0.00006797394.220.00010183.87M
0xd83...BC74
0x52...14f0
03/09/20267:34:23 PMsell$2.35$0.000066833.510.0000996135,282.27
0xf11...dB94
0x1d...5989
03/09/20267:31:03 PMbuy$24.2$0.0000674835.90.0001358,746.67
0xfd6...ae39
0x82...2c02
03/09/20267:29:03 PMbuy$102.02$0.000067151.180.000099291.52M
0xfe0...A49B
0x29...d896
03/09/20267:27:39 PMsell$8.91$0.0000662913.20.00009813134,543.79
0x3B2...FC9A
0xfb...977e
03/09/20267:27:39 PMbuy$19.86$0.0000666429.410.00009866298,094.4
0x3B2...FC9A
0xfb...977e
03/09/20267:26:39 PMbuy$1$0.000066551.490.0000985315,154.5
0xaEE...89e5
0xf7...f21a
03/09/20267:26:31 PMbuy$1.81$0.000066542.680.0000985127,282.9
0xaEE...89e5
0xcf...1f5e
03/09/20267:26:19 PMbuy$1.35$0.0000665320.0000984920,387.73
0x367...1278
0x26...90a6
03/09/20267:26:17 PMsell$243.84$0.00006714360.960.000099383.63M
0x8bf...a82E
0x53...bf5f
03/09/20267:26:05 PMbuy$1$0.000068441.490.000101414,712.51
0xaEE...89e5
0x88...65c1
03/09/20267:25:37 PMsell$24.9$0.0000680736.960.000101365,895.34
0x945...f1EA
0x9b...6df0
03/09/20267:25:13 PMsell$91.27$0.00006843135.710.00010171.33M
0x8f4...ECaB
0xa0...0137
03/09/20267:24:57 PMsell$69.72$0.000069103.840.00010271.01M
0xDF3...1BD2
0x65...3a95
03/09/20267:24:33 PMbuy$40.2$0.0000694559.950.0001035578,881.79
0xbc8...8a05
0xba...ada3
03/09/20267:24:25 PMbuy$0.6984$0.000069311.040.000103310,076.86
0x02a...818f
0xff...5f77