WhatToFarm
/
Get started
12 Swap

Info about NOX-VIRTUAL pair

Price USD
$0.002173
Price
0.002897 VIRTUAL
TVL
$239,483.16
MKT CAP
$2.2M
5m
0.72%
1h
26.61%
4h
40.18%
24h
41.27%
Share
TXNS
411
Buys
194
Sells
217
Volume
139K
Telegram price alerts
Pair:
0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597
NOX:
0x973dAF0ab015C894EbE7efCF94824D5f9d0e3566
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NOX:
55.23M
Pooled VIRTUAL:
$159,261.91

NOX/VIRTUAL price stats on Base

As of March 4, 2026, the current price of NOX token on DEX Uniswap V2 is $0.002173. NOX price is up 41.27% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $139,458.90. NOX token contract is 0x973dAF0ab015C894EbE7efCF94824D5f9d0e3566 with a market cap $2,173,301.78. The liquidity pool contract is 0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597 with total value locked (TVL) of $239,483.16. The NOX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOX/VIRTUAL with the contract address 0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597 is $239,483.16.

The total transactions of NOX/VIRTUAL is 411 in the last 24 hours, 194 of which are buy transactions, and 217 are sales transactions.

NOX/VIRTUAL pool has a trading volume of $139,458.90 in the last 24 hours.

The exchange rate of 1 NOX to VIRTUAL is 0.002897, captured at 2:24 AM UTC.

The price of converting 1 NOX to USD is $0.002173 today.

NOX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20262:23:33 AMbuy$226.75$0.002173302.330.002897104,337.35
0x45b...CF8c
0x0a...0cf2
03/04/20262:23:13 AMsell$330.32$0.002161440.520.002882152,809.47
0x783...1DE0
0x4b...483b
03/04/20262:22:09 AMbuy$79.57$0.002174106.350.00290636,595.95
0xf11...dB94
0x4f...b804
03/04/20262:21:39 AMbuy$489.12$0.00216654.980.002892226,446.03
0x45b...CF8c
0xa8...971a
03/04/20262:19:17 AMsell$13.95$0.00213518.710.0028636,534.38
0x57b...cB0E
0x8f...5dbd
03/04/20262:19:13 AMbuy$39$0.00214752.30.0028818,160.24
0xC03...4540
0xa5...4a03
03/04/20262:19:13 AMsell$31.63$0.00213442.420.00286214,820.23
0x6B8...7B36
0x17...5a91
03/04/20262:18:13 AMsell$564.05$0.002139758.540.002877263,620.41
0x173...1F4C
0x0b...69fe
03/04/20262:17:47 AMbuy$390.51$0.002157524.650.002899180,976.58
0x58C...f8D4
0xda...e9fe
03/04/20262:17:19 AMsell$98.49$0.002136132.50.00287446,094.25
0x433...4bBa
0xf6...bd02
03/04/20262:17:11 AMsell$4.62$0.0021386.220.0028772,162.2
0x021...3924
0x3c...d25d
03/04/20262:17:11 AMbuy$926.16$0.0021341,2460.002871433,857.32
0xca7...4589
0xbd...1894
03/04/20262:15:49 AMbuy$4,716.12$0.0020356,339.50.0027352.32M
0x690...8a9F
0xfc...c199
03/04/20262:15:49 AMsell$194.62$0.002113261.610.00284100,042.16
0x690...8a9F
0xfc...c199
03/04/20262:15:51 AMsell$7.93$0.00210710.660.0028323,764.98
0x845...B04a
0xa3...5a24
03/04/20262:15:17 AMsell$75.09$0.001953100.750.00262138,436.32
0x433...7b1f
0xd5...1022
03/04/20262:15:07 AMbuy$116.12$0.001964155.820.00263659,111.36
0xadA...F7CB
0x68...c380
03/04/20262:14:59 AMsell$617.48$0.001961828.590.002631314,820
0x253...6CDD
0xac...000f
03/04/20262:14:53 AMsell$315.19$0.001977423.030.002653159,415.48
0x2bF...3F4C
0x41...aab8
03/04/20262:14:51 AMsell$2.31$0.0019823.10.0026611,165.49
0x367...1278
0x2b...c512