WhatToFarm
/
Get started
12 Swap

Info about NOX-VIRTUAL pair

Price USD
$0.0002412
Price
0.0004174 VIRTUAL
TVL
$81,837.11
MKT CAP
$241.2K
5m
-0.62%
1h
-0.36%
4h
21.87%
24h
6.91%
Share
TXNS
99
Buys
54
Sells
45
Volume
25K
Telegram price alerts
Pair:
0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597
NOX:
0x973dAF0ab015C894EbE7efCF94824D5f9d0e3566
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NOX:
169.32M
Pooled VIRTUAL:
$70,945.33

NOX/VIRTUAL price stats on Base

As of August 17, 2026, the current price of NOX token on DEX Uniswap V2 is $0.0002412. NOX price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $25,078.47. NOX token contract is 0x973dAF0ab015C894EbE7efCF94824D5f9d0e3566 with a market cap $241,227.84. The liquidity pool contract is 0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597 with total value locked (TVL) of $81,837.12. The NOX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOX/VIRTUAL with the contract address 0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597 is $81,837.12.

The total transactions of NOX/VIRTUAL is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.

NOX/VIRTUAL pool has a trading volume of $25,078.47 in the last 24 hours.

The exchange rate of 1 NOX to VIRTUAL is 0.0004174, captured at 6:56 PM UTC.

The price of converting 1 NOX to USD is $0.0002412 today.

NOX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/17/20266:52:33 PMsell$23.41$0.000241240.520.000417497,071.5
0x81e...b98e
0x6f...f6f1
08/17/20266:52:05 PMsell$25.27$0.000242943.480.0004179104,022.64
0xd45...681D
0xee...fbb9
08/17/20266:46:51 PMbuy$59.23$0.0002427102.520.0004201244,020.35
0x8e1...a59B
0xe7...1622
08/17/20266:46:31 PMbuy$191.28$0.0002425329.380.0004176788,747.73
0x823...ff13
0xc3...be09
08/17/20266:15:03 PMbuy$4.2$0.00024087.260.000415617,473.75
0x5b4...3A5a
0xbb...0c8e
08/17/20266:09:25 PMsell$251.46$0.0002415432.620.00041561.04M
0x433...9F26
0x17...4b59
08/17/20265:54:15 PMbuy$289.77$0.00024215000.00041771.2M
0xCF0...cb87
0xc7...9d99
08/17/20265:35:45 PMsell$992.18$0.00024311,723.760.00042244.08M
0x044...13b4
0x0a...3e75
08/17/20265:30:55 PMbuy$85.4$0.0002514147.560.0004344339,623.26
0x048...cEF5
0x01...8f8b
08/17/20265:30:53 PMsell$248.44$0.0002509429.240.0004335990,000
0x4eD...14Ab
0x12...38df
08/17/20265:23:39 PMbuy$272.78$0.0002523471.270.00043591.08M
0x61a...e24E
0xba...42da
08/17/20265:22:49 PMbuy$67.95$0.0002505117.280.0004324271,226.5
0xC50...5D95
0x27...019f
08/17/20265:20:31 PMsell$29.57$0.0002550.960.0004309118,272.58
0x000...8935
0xcd...de8d
08/17/20265:20:31 PMbuy$2,197.01$0.00023843,786.260.0004119.21M
0x8e1...a59B
0xb7...34fb
08/17/20265:20:31 PMsell$54.49$0.000249593.910.00043218,393.58
0x000...8935
0xcd...de8d
08/17/20265:20:31 PMsell$17.15$0.000249129.560.000429268,857.81
0x000...D7a0
0x92...b657
08/17/20265:12:53 PMbuy$549.15$0.0002214952.740.00038412.48M
0xCC4...7a1A
0x32...188f
08/17/20265:12:53 PMsell$4.14$0.00022317.180.000387118,550.85
0x000...bcB1
0x24...8fc6
08/17/20265:12:21 PMbuy$999.67$0.00021451,724.90.00037014.66M
0x511...6F72
0x88...1e92
08/17/20265:12:21 PMsell$30.38$0.000218652.430.0003773138,973.12
0x511...6F72
0x88...1e92