WhatToFarm
/
Get started
12 Swap

Info about NOX-VIRTUAL pair

Price USD
$0.0002662
Price
0.0003585 VIRTUAL
TVL
$98,138.06
MKT CAP
$266.2K
5m
0%
1h
1.57%
4h
1.07%
24h
-18.00%
Share
TXNS
118
Buys
64
Sells
54
Volume
23K
Telegram price alerts
Pair:
0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597
NOX:
0x973dAF0ab015C894EbE7efCF94824D5f9d0e3566
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NOX:
184.44M
Pooled VIRTUAL:
$66,042.9

NOX/VIRTUAL price stats on Base

As of August 25, 2026, the current price of NOX token on DEX Uniswap V2 is $0.0002662. NOX price is down -18.00% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $22,701.35. NOX token contract is 0x973dAF0ab015C894EbE7efCF94824D5f9d0e3566 with a market cap $266,219.35. The liquidity pool contract is 0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597 with total value locked (TVL) of $98,138.06. The NOX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOX/VIRTUAL with the contract address 0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597 is $98,138.06.

The total transactions of NOX/VIRTUAL is 118 in the last 24 hours, 64 of which are buy transactions, and 54 are sales transactions.

NOX/VIRTUAL pool has a trading volume of $22,701.35 in the last 24 hours.

The exchange rate of 1 NOX to VIRTUAL is 0.0003585, captured at 11:23 PM UTC.

The price of converting 1 NOX to USD is $0.0002662 today.

NOX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/25/202610:23:07 PMbuy$84.47$0.0002662113.760.0003585317,310.14
0x919...15aC
0xad...c113
08/25/20269:49:23 PMbuy$9.91$0.000264113.420.000357837,517.41
0xA84...5978
0xf9...4a1b
08/25/20269:27:47 PMsell$1.89$0.0002622.570.00035567,246.89
0x901...1696
0xe6...0e26
08/25/20269:10:33 PMsell$118.32$0.0002607161.810.0003565453,851.62
0xFdF...ffc3
0x11...c340
08/25/20269:09:43 PMsell$133.64$0.0002621182.70.0003584509,780.88
0x4Ab...1eD3
0x9b...bd78
08/25/20269:08:55 PMsell$30.95$0.000263242.280.0003596117,593.06
0x4Ab...1eD3
0x61...9a3b
08/25/20269:08:55 PMbuy$11.87$0.000264916.220.000361944,821.59
0x4Ab...1eD3
0x61...9a3b
08/25/20268:50:11 PMbuy$276.61$0.0002652375.150.00035971.04M
0x803...f456
0xed...880f
08/25/20268:38:53 PMbuy$307.76$0.0002629416.120.00035551.17M
0x803...f456
0x33...306e
08/25/20267:53:29 PMsell$98.29$0.0002613132.350.0003518376,160.4
0x0F4...c485
0xd8...13e1
08/25/20267:24:23 PMsell$29.05$0.000263338.920.0003528110,325.6
0x4b5...2226
0x93...a7c3
08/25/20267:24:23 PMsell$0.8297$0.00026321.110.00035253,152.16
0x4b5...2226
0x93...a7c3
08/25/20267:24:23 PMsell$2.9$0.00026353.890.00035311,032.56
0x4b5...2226
0x93...a7c3
08/25/20266:08:05 PMsell$6.13$0.00026658.120.00035323,019.36
0x6b6...46ff
0x3b...d995
08/25/20266:02:01 PMsell$58.49$0.000265777.830.0003535220,148.34
0x852...DD54
0x97...0fbc
08/25/20265:54:45 PMsell$420.53$0.0002679560.190.00035691.57M
0xD5b...1eA8
0x41...6830
08/25/20265:54:45 PMbuy$7.11$0.00026729.470.00035626,600.49
0xC0F...F3b0
0x35...3814
08/25/20265:53:17 PMsell$322.18$0.0002733426.960.00036221.18M
0x433...D0b2
0x2d...9317
08/25/20265:52:51 PMsell$350.6$0.0002773464.150.00036711.26M
0xB8d...6aa5
0xce...2bbc
08/25/20265:42:11 PMsell$49.23$0.000278865.330.00037176,566.78
0xD5b...1eA8
0x87...e28b