WhatToFarm
/
Get started
12 Swap

Info about NOX-VIRTUAL pair

Price USD
$0.0003761
Price
0.0004675 VIRTUAL
TVL
$115,552.57
MKT CAP
$376.1K
5m
0%
1h
0%
4h
-4.69%
24h
-4.82%
Share
TXNS
105
Buys
70
Sells
35
Volume
20K
Telegram price alerts
Pair:
0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597
NOX:
0x973dAF0ab015C894EbE7efCF94824D5f9d0e3566
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled NOX:
153.6M
Pooled VIRTUAL:
$71,826.3

NOX/VIRTUAL price stats on Base

As of May 26, 2026, the current price of NOX token on DEX Uniswap V2 is $0.0003761. NOX price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $20,316.25. NOX token contract is 0x973dAF0ab015C894EbE7efCF94824D5f9d0e3566 with a market cap $376,135.61. The liquidity pool contract is 0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597 with total value locked (TVL) of $115,552.58. The NOX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOX/VIRTUAL with the contract address 0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597 is $115,552.58.

The total transactions of NOX/VIRTUAL is 105 in the last 24 hours, 70 of which are buy transactions, and 35 are sales transactions.

NOX/VIRTUAL pool has a trading volume of $20,316.25 in the last 24 hours.

The exchange rate of 1 NOX to VIRTUAL is 0.0004675, captured at 11:26 PM UTC.

The price of converting 1 NOX to USD is $0.0003761 today.

NOX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/202611:04:11 PMsell$167.56$0.0003761208.30.0004675445,499.98
0x282...ad08
0x1d...b394
05/26/20269:49:15 PMbuy$0.4155$0.00037560.52180.00047171,106.1
0x737...9290
0x63...fbc6
05/26/20269:03:47 PMsell$64.08$0.000379879.190.0004694168,690.45
0x05e...9ac8
0x20...add0
05/26/20268:52:07 PMsell$96.47$0.0003814119.060.0004707252,924.85
0x6b6...46ff
0xcf...a4b3
05/26/20268:37:15 PMbuy$289.57$0.0003819357.880.000472758,210.05
0xdDE...82C9
0x8e...5c87
05/26/20268:11:17 PMsell$41.31$0.000379750.830.0004671108,801.89
0xb35...0894
0xf3...3bbf
05/26/20268:11:17 PMsell$1,420.7$0.00038921,747.90.00047893.65M
0xb35...0894
0xf3...3bbf
05/26/20267:05:55 PMsell$17.58$0.000394621.860.000490744,550
0x86a...f45C
0x6e...ed0d
05/26/20266:27:13 PMbuy$21.76$0.000403626.610.000493653,912.99
0x272...aCA9
0x5c...d5dc
05/26/20266:07:35 PMsell$16.07$0.000399119.750.000490640,262.7
0x1A5...06c5
0xd6...b927
05/26/20265:48:13 PMsell$408.25$0.0004023501.370.00049411.01M
0x1Ad...29D6
0x9d...9816
05/26/20265:17:57 PMbuy$179.22$0.0004133216.350.000499433,557.53
0xc12...1D58
0x64...7341
05/26/20264:53:49 PMsell$0.7904$0.00040780.95850.00049451,938.16
0x4AC...bFD7
0xb3...3176
05/26/20264:37:39 PMsell$674.41$0.0004146813.230.00051.63M
0x18A...512D
0xb8...73e7
05/26/20264:34:05 PMsell$1.07$0.00041721.30.00050552,577.1
0x375...C524
0x3c...d2c7
05/26/20264:22:43 PMbuy$92.71$0.0004162113.120.0005078222,752.42
0x4f7...5e82
0x66...b693
05/26/20263:55:47 PMbuy$499.61$0.0004117610.270.00050291.21M
0xdDE...82C9
0xbb...d68a
05/26/20263:32:57 PMsell$0.8957$0.00040951.080.00049582,186.96
0x54F...3BEA
0x01...7d0c
05/26/20263:02:23 PMsell$0.1917$0.00041530.22880.0004958461.52
0x176...F6f7
0x4a...4962
05/26/20262:40:03 PMsell$157.5$0.0004131189.520.0004971381,232.29
0x578...1E64
0x11...f59a