Info about NOX-VIRTUAL pair
- Pooled NOX:
- 169.32M
- Pooled VIRTUAL:
- $70,945.33
NOX/VIRTUAL price stats on Base
As of August 17, 2026, the current price of NOX token on DEX Uniswap V2 is $0.0002412. NOX price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $25,078.47. NOX token contract is 0x973dAF0ab015C894EbE7efCF94824D5f9d0e3566 with a market cap $241,227.84. The liquidity pool contract is 0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597 with total value locked (TVL) of $81,837.12. The NOX/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOX/VIRTUAL now?
The current liquidity of NOX/VIRTUAL with the contract address 0x7C47fcc2821f3c80c485dDD48c3587D0Ad2BF597 is $81,837.12.
How many transactions are there in the NOX/VIRTUAL pool in the last 24 hours?
The total transactions of NOX/VIRTUAL is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the NOX/VIRTUAL pool in the last 24 hours?
NOX/VIRTUAL pool has a trading volume of $25,078.47 in the last 24 hours.
What is the exchange rate of 1 NOX to VIRTUAL?
The exchange rate of 1 NOX to VIRTUAL is 0.0004174, captured at 6:56 PM UTC.
How much is 1 NOX in dollars?
The price of converting 1 NOX to USD is $0.0002412 today.
NOX-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:52:33 PM | sell | $23.41 | $0.0002412 | 40.52 | 0.0004174 | 97,071.5 | 0x6f...f6f1 | |
| 08/17/2026 | 6:52:05 PM | sell | $25.27 | $0.0002429 | 43.48 | 0.0004179 | 104,022.64 | 0xee...fbb9 | |
| 08/17/2026 | 6:46:51 PM | buy | $59.23 | $0.0002427 | 102.52 | 0.0004201 | 244,020.35 | 0xe7...1622 | |
| 08/17/2026 | 6:46:31 PM | buy | $191.28 | $0.0002425 | 329.38 | 0.0004176 | 788,747.73 | 0xc3...be09 | |
| 08/17/2026 | 6:15:03 PM | buy | $4.2 | $0.0002408 | 7.26 | 0.0004156 | 17,473.75 | 0xbb...0c8e | |
| 08/17/2026 | 6:09:25 PM | sell | $251.46 | $0.0002415 | 432.62 | 0.0004156 | 1.04M | 0x17...4b59 | |
| 08/17/2026 | 5:54:15 PM | buy | $289.77 | $0.0002421 | 500 | 0.0004177 | 1.2M | 0xc7...9d99 | |
| 08/17/2026 | 5:35:45 PM | sell | $992.18 | $0.0002431 | 1,723.76 | 0.0004224 | 4.08M | 0x0a...3e75 | |
| 08/17/2026 | 5:30:55 PM | buy | $85.4 | $0.0002514 | 147.56 | 0.0004344 | 339,623.26 | 0x01...8f8b | |
| 08/17/2026 | 5:30:53 PM | sell | $248.44 | $0.0002509 | 429.24 | 0.0004335 | 990,000 | 0x12...38df | |
| 08/17/2026 | 5:23:39 PM | buy | $272.78 | $0.0002523 | 471.27 | 0.0004359 | 1.08M | 0xba...42da | |
| 08/17/2026 | 5:22:49 PM | buy | $67.95 | $0.0002505 | 117.28 | 0.0004324 | 271,226.5 | 0x27...019f | |
| 08/17/2026 | 5:20:31 PM | sell | $29.57 | $0.00025 | 50.96 | 0.0004309 | 118,272.58 | 0xcd...de8d | |
| 08/17/2026 | 5:20:31 PM | buy | $2,197.01 | $0.0002384 | 3,786.26 | 0.000411 | 9.21M | 0xb7...34fb | |
| 08/17/2026 | 5:20:31 PM | sell | $54.49 | $0.0002495 | 93.91 | 0.00043 | 218,393.58 | 0xcd...de8d | |
| 08/17/2026 | 5:20:31 PM | sell | $17.15 | $0.0002491 | 29.56 | 0.0004292 | 68,857.81 | 0x92...b657 | |
| 08/17/2026 | 5:12:53 PM | buy | $549.15 | $0.0002214 | 952.74 | 0.0003841 | 2.48M | 0x32...188f | |
| 08/17/2026 | 5:12:53 PM | sell | $4.14 | $0.0002231 | 7.18 | 0.0003871 | 18,550.85 | 0x24...8fc6 | |
| 08/17/2026 | 5:12:21 PM | buy | $999.67 | $0.0002145 | 1,724.9 | 0.0003701 | 4.66M | 0x88...1e92 | |
| 08/17/2026 | 5:12:21 PM | sell | $30.38 | $0.0002186 | 52.43 | 0.0003773 | 138,973.12 | 0x88...1e92 |