- WhatToFarm
- Base
- Uniswap V2
- NAOMI-VIRTUAL LPs
Info about NAOMI-VIRTUAL pair
- Pooled NAOMI:
- 160.64M
- Pooled VIRTUAL:
- $30,564.68
NAOMI/VIRTUAL price stats on Base
As of January 7, 2026, the current price of NAOMI token on DEX Uniswap V2 is $0.0001782. NAOMI price is down -72.63% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $172,277.68. NAOMI token contract is 0xA760c69aE94b4B7c20B75F2EEf2E84a4D48FFE37 with a market cap $178,252.39. The liquidity pool contract is 0x43E5c3B57D2dA5120bc2B18CdE01D8B06Fd60bE7 with total value locked (TVL) of $57,356.37. The NAOMI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NAOMI/VIRTUAL now?
The current liquidity of NAOMI/VIRTUAL with the contract address 0x43E5c3B57D2dA5120bc2B18CdE01D8B06Fd60bE7 is $57,356.37.
How many transactions are there in the NAOMI/VIRTUAL pool in the last 24 hours?
The total transactions of NAOMI/VIRTUAL is 882 in the last 24 hours, 430 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the NAOMI/VIRTUAL pool in the last 24 hours?
NAOMI/VIRTUAL pool has a trading volume of $172,277.68 in the last 24 hours.
What is the exchange rate of 1 NAOMI to VIRTUAL?
The exchange rate of 1 NAOMI to VIRTUAL is 0.0001896, captured at 12:42 PM UTC.
How much is 1 NAOMI in dollars?
The price of converting 1 NAOMI to USD is $0.0001782 today.
NAOMI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:19:41 PM | sell | $0.1867 | $0.0001782 | 0.1987 | 0.0001896 | 1,047.95 | 0xb4...cba8 | |
| 01/07/2026 | 12:18:57 PM | sell | $0.1823 | $0.0001782 | 0.194 | 0.0001896 | 1,022.73 | 0xd2...b7e1 | |
| 01/07/2026 | 12:17:19 PM | sell | $0.03198 | $0.0001782 | 0.03403 | 0.0001896 | 179.42 | 0x78...4f1e | |
| 01/07/2026 | 12:16:39 PM | sell | $0.1795 | $0.0001782 | 0.191 | 0.0001896 | 1,007.06 | 0x24...ef99 | |
| 01/07/2026 | 12:15:51 PM | sell | $0.1799 | $0.0001782 | 0.1915 | 0.0001897 | 1,009.69 | 0x94...8403 | |
| 01/07/2026 | 11:58:03 AM | sell | $0.206 | $0.0001782 | 0.2192 | 0.0001897 | 1,155.72 | 0x11...0c33 | |
| 01/07/2026 | 11:33:23 AM | sell | $88.51 | $0.0001788 | 94.19 | 0.0001902 | 495,000 | 0x13...a176 | |
| 01/07/2026 | 11:27:17 AM | buy | $14.9 | $0.0001803 | 15.86 | 0.0001919 | 82,639.45 | 0x5c...a10f | |
| 01/07/2026 | 11:15:25 AM | sell | $0.3513 | $0.0001791 | 0.3739 | 0.0001906 | 1,961.05 | 0x8e...e8cc | |
| 01/07/2026 | 11:14:11 AM | sell | $2.3 | $0.0001791 | 2.45 | 0.0001907 | 12,874.8 | 0x52...9eb6 | |
| 01/07/2026 | 10:54:39 AM | sell | $316.19 | $0.0001811 | 336.49 | 0.0001928 | 1.75M | 0xc8...b6a6 | |
| 01/07/2026 | 10:54:11 AM | buy | $979.64 | $0.0001784 | 1,042.52 | 0.0001898 | 5.49M | 0x37...01ac | |
| 01/07/2026 | 10:54:11 AM | sell | $26.69 | $0.0001833 | 28.4 | 0.0001951 | 145,603.05 | 0x37...01ac | |
| 01/07/2026 | 10:40:05 AM | sell | $22.04 | $0.0001715 | 23.46 | 0.0001825 | 128,522.69 | 0x75...60d1 | |
| 01/07/2026 | 10:28:37 AM | sell | $27.86 | $0.0001718 | 29.64 | 0.0001828 | 162,130.16 | 0x93...dd37 | |
| 01/07/2026 | 10:25:31 AM | sell | $3.54 | $0.000172 | 3.76 | 0.000183 | 20,582.13 | 0x70...5b1b | |
| 01/07/2026 | 10:23:39 AM | buy | $0.545 | $0.000173 | 0.5799 | 0.0001841 | 3,148.83 | 0xaf...1bfd | |
| 01/07/2026 | 10:22:55 AM | sell | $140.08 | $0.0001729 | 149.07 | 0.0001839 | 810,181.4 | 0xe0...ff19 | |
| 01/07/2026 | 10:14:43 AM | sell | $6.62 | $0.0001738 | 7.04 | 0.0001849 | 38,105.92 | 0x2d...5ccc | |
| 01/07/2026 | 10:11:41 AM | sell | $0.1591 | $0.0001738 | 0.1693 | 0.000185 | 915.52 | 0x09...75fc |