WhatToFarm
/
Get started
12 Swap

Info about MAIAT-VIRTUAL pair

Price USD
$0.0006101
Price
0.0008547 VIRTUAL
TVL
$98,288.7
MKT CAP
$610.1K
5m
-0.42%
1h
3.74%
4h
-11.85%
24h
-34.42%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
800K
Telegram price alerts
Pair:
0xb4260E86cf27884a9b06057B2209e3c613c8c5b4
MAIAT:
0xf083E21C5e0993429778302C703cD8D052C72E8C
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MAIAT:
80.43M
Pooled VIRTUAL:
$68,950.97

MAIAT/VIRTUAL price stats on Base

As of March 14, 2026, the current price of MAIAT token on DEX Uniswap V2 is $0.0006101. MAIAT price is down -34.42% in the last 24 hours. The trading history for the last 24 hours contains 4705 trades with trading volume of $800,116.17. MAIAT token contract is 0xf083E21C5e0993429778302C703cD8D052C72E8C with a market cap $610,133.33. The liquidity pool contract is 0xb4260E86cf27884a9b06057B2209e3c613c8c5b4 with total value locked (TVL) of $98,288.70. The MAIAT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MAIAT/VIRTUAL with the contract address 0xb4260E86cf27884a9b06057B2209e3c613c8c5b4 is $98,288.70.

The total transactions of MAIAT/VIRTUAL is 4705 in the last 24 hours, 1990 of which are buy transactions, and 2715 are sales transactions.

MAIAT/VIRTUAL pool has a trading volume of $800,116.17 in the last 24 hours.

The exchange rate of 1 MAIAT to VIRTUAL is 0.0008547, captured at 9:41 AM UTC.

The price of converting 1 MAIAT to USD is $0.0006101 today.

MAIAT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/14/20269:39:13 AMsell$2.58$0.00061013.610.00085474,234.69
0xbB4...a5e4
0x6d...1398
03/14/20269:38:13 AMbuy$26.17$0.000612736.710.000859542,718.65
0xCD1...0B5B
0x91...593c
03/14/20269:31:31 AMbuy$99.62$0.0006116139.640.0008573162,886.73
0x1e7...cf77
0x5f...1c09
03/14/20269:20:47 AMbuy$20.6$0.000609928.890.000855233,786.71
0x788...c315
0x78...9217
03/14/20269:09:47 AMbuy$411.18$0.0006034577.60.0008476681,392.04
0x55e...3468
0x5c...1cc2
03/14/20269:08:35 AMsell$12.81$0.0005947180.000835721,544.23
0x127...697C
0xe6...e156
03/14/20269:08:05 AMsell$25.64$0.000595236.040.000836443,088.47
0x127...697C
0x48...5792
03/14/20269:08:01 AMbuy$102.74$0.0005976144.410.0008401171,896.48
0x7De...0a83
0xac...0629
03/14/20269:07:45 AMsell$51.14$0.000593471.890.000834286,176.95
0xAF2...3812
0xf9...e466
03/14/20269:07:31 AMbuy$202.67$0.0005951284.90.0008366340,545.07
0x121...66Bc
0xe4...8948
03/14/20269:02:29 AMsell$1.97$0.00058822.780.00082813,358.51
0x4b5...2226
0x96...fb93
03/14/20268:52:29 AMsell$0.3588$0.00058660.50660.0008282611.74
0xcd3...7345
0x95...91b0
03/14/20268:47:15 AMsell$107.02$0.0005881151.050.00083181,981.03
0x6a7...238F
0xa7...84e2
03/14/20268:37:55 AMsell$524.91$0.000597739.440.0008409879,251.32
0x1a6...eF88
0x0f...e85d
03/14/20268:30:43 AMsell$188.29$0.0006072264.630.0008534310,092.45
0xA83...32A8
0xa4...94de
03/14/20268:29:59 AMsell$0.009628$0.00060920.013530.000856715.8
0x127...697C
0x7a...baa0
03/14/20268:29:47 AMbuy$0.009983$0.00061290.014030.000861816.28
0x048...cEF5
0x85...0b55
03/14/20268:22:39 AMsell$2.55$0.00061023.580.00085674,181.42
0x1be...288e
0xfb...a55d
03/14/20268:18:35 AMsell$62.04$0.000610987.120.0008578101,556.08
0x78e...2BA5
0xf9...c255
03/14/20268:06:41 AMsell$1,002.7$0.00062291,410.840.00087651.61M
0xD5a...7240
0xce...ebbb