WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-LURKY pair

Price USD
$0.7457
Price
2,245.82 LURKY
TVL
$76,899.18
MKT CAP
$371M
5m
0%
1h
0.41%
4h
1.50%
24h
-1.47%
Share
TXNS
36
Buys
27
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xae0B10dFFe76e1F741A72f7632627537D16b8fb1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
LURKY:
0xF43d7ae57FECdA841FD6335EB96B3351c04916cf
Pooled VIRTUAL:
51,637.4
Pooled LURKY:
$115.62M

VIRTUAL/LURKY price stats on Base

As of March 5, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7457. VIRTUAL price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,004.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $370,958,782.50. The liquidity pool contract is 0xae0B10dFFe76e1F741A72f7632627537D16b8fb1 with total value locked (TVL) of $76,899.19. The VIRTUAL/LURKY trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/LURKY with the contract address 0xae0B10dFFe76e1F741A72f7632627537D16b8fb1 is $76,899.19.

The total transactions of VIRTUAL/LURKY is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.

VIRTUAL/LURKY pool has a trading volume of $2,004.71 in the last 24 hours.

The exchange rate of 1 VIRTUAL to LURKY is 2,245.82, captured at 12:04 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7457 today.

VIRTUAL-LURKY price chart

DateTime
Price $
Price LURKY
MakerTXN
03/05/202611:50:49 AMbuy$0.3377$0.74571,017.112,245.820.4528
0xcfD...7BC5
0x03...b4cb
03/05/202611:46:09 AMbuy$13.18$0.742639,850.562,245.0317.75
0xEdA...52EF
0x96...cfcf
03/05/202610:45:19 AMbuy$26.76$0.753179,701.132,242.7135.53
0xEdA...52EF
0xcd...b8d9
03/05/202610:26:31 AMbuy$0.0425$0.7449127.892,241.170.05706
0x058...dCe2
0x25...752f
03/05/202610:16:17 AMbuy$105.03$0.7389317,683.662,235142.14
0x2Ec...6ba1
0x2b...2d80
03/05/202610:06:19 AMbuy$52.87$0.7382159,402.272,225.7971.61
0xEdA...52EF
0xf1...39c7
03/05/202610:00:59 AMbuy$10.27$0.737630,955.892,222.1213.93
0xcfD...7BC5
0x67...8f0d
03/05/20269:46:13 AMbuy$1.91$0.73945,760.482,221.412.59
0xB5C...A0e2
0xc2...a52f
03/05/20269:37:27 AMbuy$106.71$0.7414318,804.552,215.14143.92
0xEdA...52EF
0x2b...8709
03/05/20269:10:41 AMbuy$4.79$0.738814,337.72,208.746.49
0xcfD...7BC5
0x3b...ecf3
03/05/20268:55:29 AMsell$216.48$0.7346650,555.162,207.73294.67
0xEdA...52EF
0x62...d15e
03/05/20267:44:35 AMbuy$7.55$0.738222,869.052,233.1910.24
0x6cD...69ab
0x13...8b6c
03/05/20265:35:13 AMbuy$0.003156$0.73729.552,232.750.00428
0x9bA...347B
0x9e...39e2
03/05/20264:04:17 AMbuy$33.95$0.7378102,601.392,229.5846.01
0x6cD...69ab
0x66...c276
03/05/20264:04:17 AMbuy$10.07$0.737830,492.072,232.1613.66
0x6cD...69ab
0x66...c276
03/05/20263:06:35 AMbuy$101.29$0.7459301,715.882,221.77135.79
0xcEC...B4bc
0x06...73e5
03/05/20262:51:23 AMbuy$149.66$0.7451443,355.232,207.41200.84
0xb90...55c9
0x86...fb8d
03/05/20262:47:43 AMbuy$3.87$0.743711,445.532,198.695.2
0xB5C...A0e2
0x50...f25f
03/05/20262:47:05 AMsell$171.55$0.7437506,297.212,195230.65
0xcA3...BAe1
0xac...e4ef
03/05/20262:05:11 AMbuy$78.01$0.7461231,455.472,213.54104.56
0xFce...7999
0xaf...139e