Info about VIRTUAL-LURKY pair
- Pooled VIRTUAL:
- 54,326.87
- Pooled LURKY:
- $109.8M
VIRTUAL/LURKY price stats on Base
As of February 15, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.6469. VIRTUAL price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $85.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $321,811,025.65. The liquidity pool contract is 0xae0B10dFFe76e1F741A72f7632627537D16b8fb1 with total value locked (TVL) of $70,187.05. The VIRTUAL/LURKY trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/LURKY now?
The current liquidity of VIRTUAL/LURKY with the contract address 0xae0B10dFFe76e1F741A72f7632627537D16b8fb1 is $70,187.05.
How many transactions are there in the VIRTUAL/LURKY pool in the last 24 hours?
The total transactions of VIRTUAL/LURKY is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIRTUAL/LURKY pool in the last 24 hours?
VIRTUAL/LURKY pool has a trading volume of $85.83 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to LURKY?
The exchange rate of 1 VIRTUAL to LURKY is 2,027.1, captured at 2:55 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6469 today.
VIRTUAL-LURKY price chart
| Date | Time | Price $ | Price LURKY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:35:35 PM | buy | $0.09555 | $0.6469 | 299.42 | 2,027.1 | 0.1477 | 0xa4...bb2e | |
| 02/15/2026 | 1:46:55 PM | buy | $0.7391 | $0.6404 | 2,339.58 | 2,027.06 | 1.15 | 0x8d...bce1 | |
| 02/15/2026 | 12:20:45 PM | buy | $0.04878 | $0.6588 | 150.09 | 2,027.01 | 0.07404 | 0xa7...1d1b | |
| 02/15/2026 | 10:43:07 AM | buy | $0.129 | $0.6666 | 392.32 | 2,027 | 0.1935 | 0x9e...f919 | |
| 02/15/2026 | 10:28:39 AM | sell | $29.84 | $0.6681 | 90,053.47 | 2,016.51 | 44.65 | 0x17...5e0e | |
| 02/15/2026 | 9:27:39 AM | buy | $0.003823 | $0.6739 | 11.51 | 2,030.32 | 0.005673 | 0xa7...23a7 | |
| 02/15/2026 | 8:13:45 AM | buy | $1.43 | $0.6751 | 4,302.64 | 2,030.24 | 2.11 | 0x4b...e1d2 | |
| 02/15/2026 | 8:13:39 AM | buy | $0.7421 | $0.6763 | 2,227.64 | 2,030.12 | 1.09 | 0x44...3856 | |
| 02/15/2026 | 3:55:19 AM | buy | $6.32 | $0.6809 | 18,850.91 | 2,029.73 | 9.28 | 0xf2...d55d | |
| 02/15/2026 | 12:27:21 AM | sell | $30 | $0.6754 | 89,675.18 | 2,018.88 | 44.41 | 0x77...f0f1 | |
| 02/14/2026 | 10:55:59 PM | buy | $4 | $0.6904 | 11,800.33 | 2,032.49 | 5.8 | 0x00...da80 | |
| 02/14/2026 | 7:05:41 PM | buy | $0.2014 | $0.6839 | 598.48 | 2,032.26 | 0.2944 | 0x4d...c40f | |
| 02/14/2026 | 7:05:31 PM | buy | $0.4028 | $0.6839 | 1,196.96 | 2,032.23 | 0.5889 | 0x69...4ccb | |
| 02/14/2026 | 6:00:47 PM | buy | $0.7975 | $0.677 | 2,393.93 | 2,032.16 | 1.17 | 0x56...cc70 | |
| 02/14/2026 | 6:00:43 PM | buy | $1.59 | $0.6772 | 4,787.86 | 2,032.03 | 2.35 | 0x89...191e | |
| 02/14/2026 | 4:45:47 PM | buy | $3.16 | $0.6719 | 9,575.72 | 2,031.76 | 4.71 | 0x14...9959 | |
| 02/14/2026 | 3:05:51 PM | buy | $6.3 | $0.6687 | 19,151.45 | 2,031.23 | 9.42 | 0xe1...fd98 | |
| 02/14/2026 | 1:40:31 PM | buy | $4.56 | $0.6652 | 13,945.66 | 2,030.62 | 6.86 | 0xcc...3f15 | |
| 02/14/2026 | 1:05:49 PM | buy | $8.4 | $0.6683 | 25,535.27 | 2,029.89 | 12.57 | 0x40...85a1 | |
| 02/14/2026 | 12:05:35 PM | buy | $14.37 | $0.6851 | 42,558.78 | 2,028.64 | 20.97 | 0x75...ec0a |