Info about VIRTUAL-LURKY pair
- Pooled VIRTUAL:
- 51,637.4
- Pooled LURKY:
- $115.62M
VIRTUAL/LURKY price stats on Base
As of March 5, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7457. VIRTUAL price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,004.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $370,958,782.50. The liquidity pool contract is 0xae0B10dFFe76e1F741A72f7632627537D16b8fb1 with total value locked (TVL) of $76,899.19. The VIRTUAL/LURKY trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/LURKY now?
The current liquidity of VIRTUAL/LURKY with the contract address 0xae0B10dFFe76e1F741A72f7632627537D16b8fb1 is $76,899.19.
How many transactions are there in the VIRTUAL/LURKY pool in the last 24 hours?
The total transactions of VIRTUAL/LURKY is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VIRTUAL/LURKY pool in the last 24 hours?
VIRTUAL/LURKY pool has a trading volume of $2,004.71 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to LURKY?
The exchange rate of 1 VIRTUAL to LURKY is 2,245.82, captured at 12:04 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7457 today.
VIRTUAL-LURKY price chart
| Date | Time | Price $ | Price LURKY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 11:50:49 AM | buy | $0.3377 | $0.7457 | 1,017.11 | 2,245.82 | 0.4528 | 0x03...b4cb | |
| 03/05/2026 | 11:46:09 AM | buy | $13.18 | $0.7426 | 39,850.56 | 2,245.03 | 17.75 | 0x96...cfcf | |
| 03/05/2026 | 10:45:19 AM | buy | $26.76 | $0.7531 | 79,701.13 | 2,242.71 | 35.53 | 0xcd...b8d9 | |
| 03/05/2026 | 10:26:31 AM | buy | $0.0425 | $0.7449 | 127.89 | 2,241.17 | 0.05706 | 0x25...752f | |
| 03/05/2026 | 10:16:17 AM | buy | $105.03 | $0.7389 | 317,683.66 | 2,235 | 142.14 | 0x2b...2d80 | |
| 03/05/2026 | 10:06:19 AM | buy | $52.87 | $0.7382 | 159,402.27 | 2,225.79 | 71.61 | 0xf1...39c7 | |
| 03/05/2026 | 10:00:59 AM | buy | $10.27 | $0.7376 | 30,955.89 | 2,222.12 | 13.93 | 0x67...8f0d | |
| 03/05/2026 | 9:46:13 AM | buy | $1.91 | $0.7394 | 5,760.48 | 2,221.41 | 2.59 | 0xc2...a52f | |
| 03/05/2026 | 9:37:27 AM | buy | $106.71 | $0.7414 | 318,804.55 | 2,215.14 | 143.92 | 0x2b...8709 | |
| 03/05/2026 | 9:10:41 AM | buy | $4.79 | $0.7388 | 14,337.7 | 2,208.74 | 6.49 | 0x3b...ecf3 | |
| 03/05/2026 | 8:55:29 AM | sell | $216.48 | $0.7346 | 650,555.16 | 2,207.73 | 294.67 | 0x62...d15e | |
| 03/05/2026 | 7:44:35 AM | buy | $7.55 | $0.7382 | 22,869.05 | 2,233.19 | 10.24 | 0x13...8b6c | |
| 03/05/2026 | 5:35:13 AM | buy | $0.003156 | $0.7372 | 9.55 | 2,232.75 | 0.00428 | 0x9e...39e2 | |
| 03/05/2026 | 4:04:17 AM | buy | $33.95 | $0.7378 | 102,601.39 | 2,229.58 | 46.01 | 0x66...c276 | |
| 03/05/2026 | 4:04:17 AM | buy | $10.07 | $0.7378 | 30,492.07 | 2,232.16 | 13.66 | 0x66...c276 | |
| 03/05/2026 | 3:06:35 AM | buy | $101.29 | $0.7459 | 301,715.88 | 2,221.77 | 135.79 | 0x06...73e5 | |
| 03/05/2026 | 2:51:23 AM | buy | $149.66 | $0.7451 | 443,355.23 | 2,207.41 | 200.84 | 0x86...fb8d | |
| 03/05/2026 | 2:47:43 AM | buy | $3.87 | $0.7437 | 11,445.53 | 2,198.69 | 5.2 | 0x50...f25f | |
| 03/05/2026 | 2:47:05 AM | sell | $171.55 | $0.7437 | 506,297.21 | 2,195 | 230.65 | 0xac...e4ef | |
| 03/05/2026 | 2:05:11 AM | buy | $78.01 | $0.7461 | 231,455.47 | 2,213.54 | 104.56 | 0xaf...139e |