- WhatToFarm
- Base
- Uniswap V2
- LUCEBOX-VIRTUAL LPs
Info about LUCEBOX-VIRTUAL pair
- Pooled LUCEBOX:
- 144.98M
- Pooled VIRTUAL:
- $38,024.68
LUCEBOX/VIRTUAL price stats on Base
As of May 23, 2026, the current price of LUCEBOX token on DEX Uniswap V2 is $0.000191. LUCEBOX price is down -21.12% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $47,148.91. LUCEBOX token contract is 0x3cEfd012dA1E44F288C3A235Fe959353D0b17496 with a market cap $191,098.13. The liquidity pool contract is 0xca28F084762Ec2188d6777381D144fb4adE95A2A with total value locked (TVL) of $55,346.32. The LUCEBOX/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LUCEBOX/VIRTUAL now?
The current liquidity of LUCEBOX/VIRTUAL with the contract address 0xca28F084762Ec2188d6777381D144fb4adE95A2A is $55,346.32.
How many transactions are there in the LUCEBOX/VIRTUAL pool in the last 24 hours?
The total transactions of LUCEBOX/VIRTUAL is 201 in the last 24 hours, 116 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the LUCEBOX/VIRTUAL pool in the last 24 hours?
LUCEBOX/VIRTUAL pool has a trading volume of $47,148.91 in the last 24 hours.
What is the exchange rate of 1 LUCEBOX to VIRTUAL?
The exchange rate of 1 LUCEBOX to VIRTUAL is 0.0002628, captured at 5:06 PM UTC.
How much is 1 LUCEBOX in dollars?
The price of converting 1 LUCEBOX to USD is $0.000191 today.
LUCEBOX-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:06:15 PM | buy | $17.72 | $0.000191 | 24.38 | 0.0002628 | 92,767.99 | 0xd5...d53a | |
| 05/23/2026 | 5:06:13 PM | buy | $75.72 | $0.0001904 | 104.17 | 0.000262 | 397,609.77 | 0x2f...2f92 | |
| 05/23/2026 | 5:05:55 PM | buy | $64.18 | $0.0001898 | 88.35 | 0.0002612 | 338,158.71 | 0x63...0987 | |
| 05/23/2026 | 5:05:55 PM | sell | $31.91 | $0.0001889 | 43.93 | 0.00026 | 168,970.33 | 0x63...0987 | |
| 05/23/2026 | 5:05:27 PM | buy | $25.73 | $0.0001893 | 35.4 | 0.0002604 | 135,949.03 | 0x8f...acb2 | |
| 05/23/2026 | 5:05:21 PM | buy | $53.9 | $0.0001887 | 74.15 | 0.0002596 | 285,545.66 | 0xf4...9e64 | |
| 05/23/2026 | 5:04:57 PM | buy | $203.5 | $0.0001868 | 280.22 | 0.0002572 | 1.09M | 0xd4...16a9 | |
| 05/23/2026 | 5:03:43 PM | buy | $203.44 | $0.0001846 | 279.26 | 0.0002534 | 1.1M | 0x25...3ccd | |
| 05/23/2026 | 5:03:37 PM | buy | $203.89 | $0.0001819 | 279.74 | 0.0002496 | 1.12M | 0x7f...e1e4 | |
| 05/23/2026 | 5:03:11 PM | sell | $638.49 | $0.0002043 | 875.42 | 0.0002801 | 3.47M | 0x90...5828 | |
| 05/23/2026 | 5:03:05 PM | sell | $669.79 | $0.0002044 | 918.01 | 0.0002801 | 3.47M | 0x69...d1c4 | |
| 05/23/2026 | 5:02:53 PM | sell | $61.48 | $0.000198 | 84.28 | 0.0002714 | 310,494.24 | 0xf8...bb16 | |
| 05/23/2026 | 5:02:51 PM | sell | $374.58 | $0.000201 | 513.52 | 0.0002756 | 1.86M | 0x6f...568d | |
| 05/23/2026 | 5:02:43 PM | sell | $748.8 | $0.0002091 | 1,026.41 | 0.0002866 | 3.58M | 0x3d...99d3 | |
| 05/23/2026 | 5:02:43 PM | sell | $23.67 | $0.0002147 | 32.44 | 0.0002943 | 110,233.47 | 0x3d...99d3 | |
| 05/23/2026 | 5:02:33 PM | buy | $3.66 | $0.000255 | 5.02 | 0.0003494 | 16,964.27 | 0x08...4742 | |
| 05/23/2026 | 5:02:23 PM | sell | $2,139.11 | $0.0002552 | 2,928.47 | 0.0003494 | 9.02M | 0x3e...3908 | |
| 05/23/2026 | 5:02:23 PM | sell | $158.5 | $0.0002552 | 217 | 0.0003494 | 720,593.48 | 0xf4...77d2 | |
| 05/23/2026 | 5:02:23 PM | sell | $249.67 | $0.0002552 | 341.8 | 0.0003494 | 1.15M | 0x2e...28fa | |
| 05/23/2026 | 5:02:23 PM | sell | $29.68 | $0.0002542 | 40.64 | 0.000348 | 116,778.4 | 0x3e...3908 |