WhatToFarm
/
Get started
12 Swap

Info about ISC-VIRTUAL pair

Price USD
$0.001482
Price
0.002126 VIRTUAL
TVL
$110,518.12
MKT CAP
$1.5M
5m
2.52%
1h
3.10%
4h
-8.85%
24h
-5.13%
Share
TXNS
2K
Buys
1K
Sells
566
Volume
312K
Telegram price alerts
Pair:
0xCcA53F884507D069F0A1b1B1b9d9197e2bFc45b3
ISC:
0x2B8126fA772931157c1EE3508EeD6616Ca755D0D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ISC:
37.21M
Pooled VIRTUAL:
$79,450.74

ISC/VIRTUAL price stats on Base

As of April 30, 2026, the current price of ISC token on DEX Uniswap V2 is $0.001482. ISC price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $311,643.77. ISC token contract is 0x2B8126fA772931157c1EE3508EeD6616Ca755D0D with a market cap $1,482,030.31. The liquidity pool contract is 0xCcA53F884507D069F0A1b1B1b9d9197e2bFc45b3 with total value locked (TVL) of $110,518.13. The ISC/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ISC/VIRTUAL with the contract address 0xCcA53F884507D069F0A1b1B1b9d9197e2bFc45b3 is $110,518.13.

The total transactions of ISC/VIRTUAL is 1692 in the last 24 hours, 1126 of which are buy transactions, and 566 are sales transactions.

ISC/VIRTUAL pool has a trading volume of $311,643.77 in the last 24 hours.

The exchange rate of 1 ISC to VIRTUAL is 0.002126, captured at 12:40 AM UTC.

The price of converting 1 ISC to USD is $0.001482 today.

ISC-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/30/202612:40:23 AMsell$71.29$0.001482102.280.00212648,106.68
0x0CA...e0d1
0x91...4b37
04/30/202612:40:09 AMbuy$120.38$0.00149172.630.00213780,777.09
0x324...f337
0x54...6cee
04/30/202612:39:33 AMbuy$112.26$0.001483161.090.00212875,694.96
0x324...f337
0xa5...7593
04/30/202612:38:57 AMbuy$97.05$0.001475139.440.0021265,772.49
0x324...f337
0xf8...087c
04/30/202612:38:21 AMbuy$101.6$0.00147145.990.00211269,110.37
0x324...f337
0x33...a4df
04/30/202612:37:43 AMbuy$84.47$0.001464121.440.00210557,683.25
0x324...f337
0xdc...ad99
04/30/202612:37:21 AMbuy$0.003771$0.0014610.005430.0021042.58
0x5Aa...2Cde
0x5e...5aea
04/30/202612:37:21 AMsell$34.12$0.00145249.130.0020923,497.62
0x5Aa...2Cde
0x07...b4e7
04/30/202612:37:07 AMbuy$102.46$0.001459147.520.002170,221.79
0x324...f337
0x6d...a74e
04/30/202612:36:31 AMbuy$113.14$0.001453162.850.00209277,824.54
0x324...f337
0x24...9c41
04/30/202612:35:53 AMbuy$103.77$0.001448149.330.00208471,648.56
0x324...f337
0xf1...9635
04/30/202612:35:37 AMbuy$6.94$0.001444100.002084,807.5
0x8C9...42C9
0x9a...7b69
04/30/202612:35:35 AMsell$150.33$0.001439216.660.002075104,410.86
0xEb7...47bD
0xbe...7ff4
04/30/202612:35:35 AMsell$26.36$0.001435380.00206818,373.94
0xEb7...47bD
0xbe...7ff4
04/30/202612:35:15 AMbuy$81.31$0.001449117.220.0020956,081.41
0x324...f337
0xd2...52b9
04/30/202612:34:37 AMbuy$85.09$0.001445122.660.00208358,863.23
0x324...f337
0x5c...7342
04/30/202612:34:01 AMbuy$80.37$0.001441115.870.00207755,774.43
0x324...f337
0xb4...14af
04/30/202612:33:23 AMbuy$94.15$0.001434135.880.0020765,617.59
0x324...f337
0x7b...e857
04/30/202612:32:45 AMbuy$118.9$0.001431171.340.00206283,064.16
0x324...f337
0x82...e39a
04/30/202612:32:09 AMbuy$80.84$0.001424116.630.00205556,750.24
0x324...f337
0xbd...48cc