- WhatToFarm
- Base
- Uniswap V2
- INSTACLAW-VIRTUAL LPs
Info about INSTACLAW-VIRTUAL pair
- Pooled INSTACLAW:
- 99.38M
- Pooled VIRTUAL:
- $80,881.56
INSTACLAW/VIRTUAL price stats on Base
As of September 13, 2026, the current price of INSTACLAW token on DEX Uniswap V2 is $0.0005002. INSTACLAW price is up 11.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,744.40. INSTACLAW token contract is 0xA9E23871156718C1D55e90dad1c4ea8a33480DFd with a market cap $500,282.43. The liquidity pool contract is 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5 with total value locked (TVL) of $99,319.87. The INSTACLAW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INSTACLAW/VIRTUAL now?
The current liquidity of INSTACLAW/VIRTUAL with the contract address 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5 is $99,319.87.
How many transactions are there in the INSTACLAW/VIRTUAL pool in the last 24 hours?
The total transactions of INSTACLAW/VIRTUAL is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INSTACLAW/VIRTUAL pool in the last 24 hours?
INSTACLAW/VIRTUAL pool has a trading volume of $2,744.40 in the last 24 hours.
What is the exchange rate of 1 INSTACLAW to VIRTUAL?
The exchange rate of 1 INSTACLAW to VIRTUAL is 0.0008157, captured at 12:11 PM UTC.
How much is 1 INSTACLAW in dollars?
The price of converting 1 INSTACLAW to USD is $0.0005002 today.
INSTACLAW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:12:47 AM | buy | $29.71 | $0.0005002 | 48.45 | 0.0008157 | 59,391.49 | 0xdb...41b7 | |
| 09/13/2026 | 5:55:41 AM | buy | $244.74 | $0.0004974 | 399.11 | 0.0008112 | 491,959.63 | 0x9a...85dd | |
| 09/13/2026 | 5:53:59 AM | buy | $9.99 | $0.0005051 | 15.97 | 0.0008071 | 19,786.54 | 0x87...de28 | |
| 09/13/2026 | 5:52:37 AM | buy | $1,998.45 | $0.000485 | 3,192.89 | 0.0007749 | 4.12M | 0xb8...7e20 | |
| 09/13/2026 | 5:21:45 AM | buy | $12.52 | $0.0004567 | 20.4 | 0.000744 | 27,429.29 | 0x81...4912 | |
| 09/13/2026 | 5:20:13 AM | buy | $175.4 | $0.0004549 | 285.75 | 0.0007411 | 385,581.15 | 0xc2...28ed | |
| 09/13/2026 | 1:42:59 AM | buy | $22.77 | $0.0004633 | 36.27 | 0.000738 | 49,154.76 | 0x23...8a7e | |
| 09/13/2026 | 1:38:35 AM | buy | $193.97 | $0.0004518 | 315.4 | 0.0007346 | 429,324.66 | 0x5c...cbe8 | |
| 09/13/2026 | 1:36:39 AM | sell | $56.8 | $0.0004478 | 92.35 | 0.0007281 | 126,841.1 | 0x0e...1217 | |
| 09/11/2026 | 5:48:11 PM | buy | $2.97 | $0.0004684 | 4.66 | 0.0007327 | 6,360.45 | 0x1a...e196 | |
| 09/11/2026 | 5:34:13 PM | sell | $98.25 | $0.000469 | 152.88 | 0.0007297 | 209,492.49 | 0xc6...6702 | |
| 09/11/2026 | 4:05:33 PM | sell | $19.41 | $0.0004796 | 29.61 | 0.0007315 | 40,486.59 | 0xd4...e48d | |
| 09/11/2026 | 2:41:11 PM | buy | $118.14 | $0.00048 | 180.75 | 0.0007344 | 246,093.52 | 0x56...1769 | |
| 09/11/2026 | 9:01:21 AM | buy | $31.17 | $0.0004651 | 49.06 | 0.0007323 | 67,007.61 | 0xd2...6561 | |
| 09/11/2026 | 7:52:09 AM | buy | $0.1074 | $0.000463 | 0.1698 | 0.0007318 | 232.14 | 0x83...a3b6 | |
| 09/11/2026 | 1:48:55 AM | sell | $8.28 | $0.0004658 | 12.93 | 0.0007275 | 17,779.67 | 0x28...517d | |
| 09/11/2026 | 1:27:29 AM | buy | $9.94 | $0.0004611 | 15.78 | 0.0007319 | 21,562.95 | 0x76...201c | |
| 09/11/2026 | 12:08:11 AM | buy | $145.63 | $0.0004583 | 231.83 | 0.0007295 | 317,769.15 | 0xb4...8578 | |
| 09/10/2026 | 10:37:21 PM | buy | $40.36 | $0.0004667 | 62.85 | 0.0007267 | 86,482.62 | 0xe1...feb0 | |
| 09/10/2026 | 5:49:05 PM | buy | $98.19 | $0.0004593 | 154.9 | 0.0007247 | 213,746.04 | 0xb3...45ff |