WhatToFarm
/
Get started
12 Swap

Info about INSTACLAW-VIRTUAL pair

Price USD
$0.0002655
Price
0.0003687 VIRTUAL
TVL
$69,339.87
MKT CAP
$265.5K
5m
0%
1h
-0.41%
4h
-7.47%
24h
7.99%
Share
TXNS
22
Buys
8
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x038f1CDc67A5836F00806B273E5Cbf2636716bF5
INSTACLAW:
0xA9E23871156718C1D55e90dad1c4ea8a33480DFd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled INSTACLAW:
130.39M
Pooled VIRTUAL:
$48,224.89

INSTACLAW/VIRTUAL price stats on Base

As of March 10, 2026, the current price of INSTACLAW token on DEX Uniswap V2 is $0.0002655. INSTACLAW price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,953.55. INSTACLAW token contract is 0xA9E23871156718C1D55e90dad1c4ea8a33480DFd with a market cap $265,511.10. The liquidity pool contract is 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5 with total value locked (TVL) of $69,339.88. The INSTACLAW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INSTACLAW/VIRTUAL with the contract address 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5 is $69,339.88.

The total transactions of INSTACLAW/VIRTUAL is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

INSTACLAW/VIRTUAL pool has a trading volume of $3,953.55 in the last 24 hours.

The exchange rate of 1 INSTACLAW to VIRTUAL is 0.0003687, captured at 12:46 PM UTC.

The price of converting 1 INSTACLAW to USD is $0.0002655 today.

INSTACLAW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/10/202611:56:49 AMsell$2.82$0.00026553.920.000368710,648.37
0x381...5151
0x5a...b744
03/10/202611:41:27 AMsell$13.16$0.000265118.320.000368949,656.59
0x4D8...7843
0x44...0a98
03/10/202611:19:47 AMsell$29.76$0.000266641.240.0003694111,645.42
0xed4...1E0B
0x2d...350a
03/10/20269:58:29 AMsell$1,399.19$0.0002731,971.880.00038485.12M
0x644...070b
0x1b...b4e2
03/10/20269:52:03 AMsell$12.4$0.000284917.440.000400743,539.38
0xB1e...F854
0xa9...6fd9
03/10/20268:45:19 AMsell$464.66$0.0002869657.60.00040611.62M
0x9F1...c330
0x80...8668
03/10/20265:25:11 AMbuy$57.61$0.000281384.620.0004132204,795.78
0xC76...5B0B
0x71...9d57
03/10/20263:21:25 AMsell$0.3112$0.00028050.45480.000411,109.22
0x420...51a6
0xe1...09c2
03/10/20263:14:45 AMsell$5.23$0.00027947.670.000410118,721.33
0x1Ec...64bf
0x3b...3689
03/10/20262:23:33 AMbuy$0.9161$0.00027471.370.00041263,334.27
0xCA5...Be69
0xfd...4e5c
03/09/20269:04:35 PMbuy$300.53$0.0002737448.970.0004091.1M
0x5B5...f983
0xc8...13f3
03/09/20266:19:51 PMsell$159.22$0.0002684240.130.0004049593,068.99
0x3B2...FC9A
0xb2...d547
03/09/20262:46:37 PMsell$52.36$0.000274677.690.0004074190,671.85
0xaE8...7cC6
0xf7...3a14
03/09/20262:14:47 PMsell$5.81$0.0002748.650.000408121,217.13
0x5Bd...266c
0xc8...217a
03/09/20261:13:39 PMsell$8.14$0.000272312.20.000408329,897.2
0x4AC...bFD7
0x80...9162
03/09/202612:29:27 PMbuy$52.51$0.000269979.450.0004083194,543.26
0xaE8...7cC6
0x9c...bbef
03/09/202612:27:25 PMbuy$19.69$0.000268529.880.000407573,324.32
0x644...070b
0x8e...37b8
03/09/202612:26:51 PMbuy$422.53$0.000265641.040.00040211.59M
0x644...070b
0xe7...97fc
03/09/202612:25:39 PMsell$26.22$0.000260639.730.0003949100,603.09
0x644...070b
0x6d...26d3
03/09/202612:25:39 PMbuy$480.29$0.0002586727.70.00039181.86M
0x644...070b
0x6d...26d3