WhatToFarm
/
Get started
12 Swap

Info about INSTACLAW-VIRTUAL pair

Price USD
$0.001627
Price
0.002043 VIRTUAL
TVL
$200,603
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-8.43%
24h
0.55%
Share
TXNS
220
Buys
107
Sells
113
Volume
72K
Telegram price alerts
Pair:
0x038f1CDc67A5836F00806B273E5Cbf2636716bF5
INSTACLAW:
0xA9E23871156718C1D55e90dad1c4ea8a33480DFd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled INSTACLAW:
61.74M
Pooled VIRTUAL:
$125,795.35

INSTACLAW/VIRTUAL price stats on Base

As of May 26, 2026, the current price of INSTACLAW token on DEX Uniswap V2 is $0.001627. INSTACLAW price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $72,352.22. INSTACLAW token contract is 0xA9E23871156718C1D55e90dad1c4ea8a33480DFd with a market cap $1,627,061.19. The liquidity pool contract is 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5 with total value locked (TVL) of $200,603.00. The INSTACLAW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INSTACLAW/VIRTUAL with the contract address 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5 is $200,603.00.

The total transactions of INSTACLAW/VIRTUAL is 220 in the last 24 hours, 107 of which are buy transactions, and 113 are sales transactions.

INSTACLAW/VIRTUAL pool has a trading volume of $72,352.22 in the last 24 hours.

The exchange rate of 1 INSTACLAW to VIRTUAL is 0.002043, captured at 11:27 PM UTC.

The price of converting 1 INSTACLAW to USD is $0.001627 today.

INSTACLAW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/202610:19:59 PMbuy$1.03$0.0016271.290.002043635.38
0x3Df...FAF0
0x2a...2acd
05/26/202610:17:37 PMsell$353.71$0.001622444.390.002038217,988.02
0x433...9Fb1
0xe5...42af
05/26/202610:14:31 PMbuy$1.1$0.0016381.380.002058673.39
0x57C...5870
0x9c...028f
05/26/202610:11:59 PMsell$449.67$0.001629566.930.002054275,884.05
0x433...5393
0x3d...1767
05/26/20269:31:57 PMbuy$199.91$0.0016632490.002072120,145.01
0xe93...C152
0xa2...792b
05/26/20269:12:51 PMsell$108.24$0.001639135.850.00205866,003.83
0x433...dF9B
0xa0...672a
05/26/20269:00:41 PMbuy$99.92$0.001678123.250.0020759,514.83
0xa02...12E6
0x09...032b
05/26/20268:49:29 PMsell$92.36$0.001671113.730.00205855,256.22
0x985...098C
0xd4...4057
05/26/20268:32:09 PMsell$0.4513$0.0016730.55550.00206269.65
0x3B5...455c
0x06...f081
05/26/20268:24:15 PMbuy$1.29$0.0016781.60.002072774.25
0x9E9...432d
0x60...7a43
05/26/20268:24:05 PMsell$1,135.64$0.0016891,400.470.002083672,315.83
0x340...236F
0x46...b5bf
05/26/20268:23:51 PMsell$80.38$0.00170999.110.00210747,025
0x340...236F
0xfc...24a8
05/26/20267:59:35 PMbuy$2.01$0.0017172.480.0021221,173.39
0xa03...8794
0x80...8fd1
05/26/20267:59:35 PMsell$1,728.88$0.0017352,136.280.002144996,153.59
0x6D2...0C64
0xec...7b06
05/26/20267:53:53 PMsell$179.36$0.001792221.490.002213100,084.31
0x54E...bC75
0xe7...96cd
05/26/20267:53:53 PMsell$700.19$0.001777864.650.002194393,958.65
0x54E...bC75
0xe7...96cd
05/26/20267:46:43 PMbuy$599.4$0.001793741.110.002217334,196.19
0x2F2...cf67
0xa6...f7a3
05/26/20267:29:01 PMbuy$198.85$0.001771247.060.0022112,254.73
0x722...EDD4
0xb6...14c6
05/26/20267:18:55 PMsell$6.82$0.0017568.480.0021833,883.49
0x8C9...42C9
0xad...4277
05/26/20267:16:17 PMsell$1,751.49$0.0017832,180.780.00222982,083.49
0x64d...3d27
0x6b...dd49