WhatToFarm
/
Get started
12 Swap

Info about INSTACLAW-VIRTUAL pair

Price USD
$0.001386
Price
0.001985 VIRTUAL
TVL
$166,693.49
MKT CAP
$1.4M
5m
0%
1h
-3.04%
4h
-11.37%
24h
-14.17%
Share
TXNS
321
Buys
99
Sells
222
Volume
85K
Telegram price alerts
Pair:
0x038f1CDc67A5836F00806B273E5Cbf2636716bF5
INSTACLAW:
0xA9E23871156718C1D55e90dad1c4ea8a33480DFd
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled INSTACLAW:
60.21M
Pooled VIRTUAL:
$119,236.6

INSTACLAW/VIRTUAL price stats on Base

As of April 16, 2026, the current price of INSTACLAW token on DEX Uniswap V2 is $0.001386. INSTACLAW price is down -14.17% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $84,519.64. INSTACLAW token contract is 0xA9E23871156718C1D55e90dad1c4ea8a33480DFd with a market cap $1,386,224.57. The liquidity pool contract is 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5 with total value locked (TVL) of $166,693.50. The INSTACLAW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INSTACLAW/VIRTUAL with the contract address 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5 is $166,693.50.

The total transactions of INSTACLAW/VIRTUAL is 321 in the last 24 hours, 99 of which are buy transactions, and 222 are sales transactions.

INSTACLAW/VIRTUAL pool has a trading volume of $84,519.64 in the last 24 hours.

The exchange rate of 1 INSTACLAW to VIRTUAL is 0.001985, captured at 3:49 AM UTC.

The price of converting 1 INSTACLAW to USD is $0.001386 today.

INSTACLAW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/16/20263:06:29 AMbuy$12.93$0.00138618.530.0019859,333.59
0xA0c...7723
0x00...7908
04/16/20262:57:51 AMbuy$30$0.00138143.10.00198421,716.82
0x9d9...E860
0x59...0e40
04/16/20262:55:21 AMsell$1,383.38$0.0013921,991.650.002005993,141.34
0x749...4c5C
0xaf...aa67
04/16/20262:34:27 AMbuy$23.15$0.00142933.20.0020516,193.32
0xFdd...eD93
0xe8...497c
04/16/20262:33:45 AMbuy$3.5$0.0014295.020.002052,453.26
0x6eC...B2f8
0xa1...1387
04/16/20261:48:17 AMsell$39.6$0.00140657.420.00203828,166.51
0xb60...3933
0xfa...17e5
04/16/20261:48:01 AMsell$35.26$0.00140751.120.0020425,053.85
0x253...6CDD
0xbe...29bd
04/16/20261:47:49 AMsell$45.37$0.00140965.750.00204232,193.32
0xd05...daC1
0xc9...66d3
04/16/20261:47:33 AMsell$31.04$0.0014144.990.00204422,010.48
0xEf5...4FF9
0xe5...e9f4
04/16/20261:47:19 AMsell$38.97$0.0014156.540.00204527,635.22
0x747...cA52
0x96...187c
04/16/20261:47:07 AMsell$31.16$0.00141145.20.00204722,076.58
0x747...cA52
0xd7...277f
04/16/20261:46:53 AMsell$37.99$0.00141255.110.00204926,895.3
0x253...6CDD
0x1c...2594
04/16/20261:46:43 AMsell$6.89$0.001413100.002054,881.07
0xE6a...0117
0x80...f9ae
04/16/20261:46:37 AMsell$32.92$0.00141547.70.00205123,255.82
0xEf5...4FF9
0x14...1511
04/16/20261:46:25 AMsell$45.19$0.00141765.480.00205331,891.71
0x747...cA52
0xfd...a93d
04/16/20261:46:09 AMsell$31.13$0.00141745.130.00205521,960.72
0x253...6CDD
0xdb...8d9e
04/16/20261:45:57 AMsell$32.17$0.00141946.610.00205622,665.49
0x1ad...3B60
0x09...9d5d
04/16/20261:45:41 AMsell$36.12$0.0014252.350.00205825,433.04
0xd05...daC1
0x13...2027
04/16/20261:45:29 AMsell$36.3$0.00142152.620.0020625,541.67
0x253...6CDD
0x8a...18a9
04/16/20261:45:13 AMsell$39.55$0.00142257.320.00206227,800.65
0xb60...3933
0xd3...1e95