- WhatToFarm
- Base
- Uniswap V2
- INSTACLAW-VIRTUAL LPs
Info about INSTACLAW-VIRTUAL pair
- Pooled INSTACLAW:
- 46.57M
- Pooled VIRTUAL:
- $125,420.81
INSTACLAW/VIRTUAL price stats on Base
As of February 11, 2026, the current price of INSTACLAW token on DEX Uniswap V2 is $0.001462. INSTACLAW price is up 46.49% in the last 24 hours. The trading history for the last 24 hours contains 5244 trades with trading volume of $1,549,253.86. INSTACLAW token contract is 0xA9E23871156718C1D55e90dad1c4ea8a33480DFd with a market cap $1,462,863.75. The liquidity pool contract is 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5 with total value locked (TVL) of $136,461.00. The INSTACLAW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INSTACLAW/VIRTUAL now?
The current liquidity of INSTACLAW/VIRTUAL with the contract address 0x038f1CDc67A5836F00806B273E5Cbf2636716bF5 is $136,461.00.
How many transactions are there in the INSTACLAW/VIRTUAL pool in the last 24 hours?
The total transactions of INSTACLAW/VIRTUAL is 5244 in the last 24 hours, 3388 of which are buy transactions, and 1856 are sales transactions.
What is the trading volume in the INSTACLAW/VIRTUAL pool in the last 24 hours?
INSTACLAW/VIRTUAL pool has a trading volume of $1,549,253.86 in the last 24 hours.
What is the exchange rate of 1 INSTACLAW to VIRTUAL?
The exchange rate of 1 INSTACLAW to VIRTUAL is 0.002685, captured at 4:23 PM UTC.
How much is 1 INSTACLAW in dollars?
The price of converting 1 INSTACLAW to USD is $0.001462 today.
INSTACLAW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:23:01 PM | buy | $4.95 | $0.001462 | 9.08 | 0.002685 | 3,384.56 | 0x22...b2fe | |
| 02/11/2026 | 4:22:59 PM | buy | $85.52 | $0.00146 | 156.97 | 0.002681 | 58,538.96 | 0x66...091a | |
| 02/11/2026 | 4:22:39 PM | buy | $94.69 | $0.001457 | 173.81 | 0.002674 | 64,989.12 | 0x41...3521 | |
| 02/11/2026 | 4:22:29 PM | sell | $1,597.28 | $0.001479 | 2,933.7 | 0.002717 | 1.08M | 0xab...6bbe | |
| 02/11/2026 | 4:22:23 PM | buy | $1,976.34 | $0.00148 | 3,629.91 | 0.002718 | 1.34M | 0x98...2515 | |
| 02/11/2026 | 4:22:19 PM | buy | $87.11 | $0.001436 | 159.99 | 0.002638 | 60,649.7 | 0x56...0cdf | |
| 02/11/2026 | 4:22:11 PM | buy | $11.77 | $0.001435 | 21.6 | 0.002634 | 8,200.3 | 0x6f...f738 | |
| 02/11/2026 | 4:21:59 PM | buy | $80.38 | $0.001433 | 147.49 | 0.00263 | 56,070.45 | 0x0a...6c93 | |
| 02/11/2026 | 4:21:39 PM | buy | $94.44 | $0.001412 | 172.9 | 0.002585 | 66,881.88 | 0xc5...5228 | |
| 02/11/2026 | 4:21:49 PM | buy | $499.6 | $0.001424 | 914.67 | 0.002608 | 350,714.35 | 0xf1...1c9b | |
| 02/11/2026 | 4:21:19 PM | buy | $106.03 | $0.001407 | 194.2 | 0.002577 | 75,346.86 | 0x47...831d | |
| 02/11/2026 | 4:21:05 PM | buy | $9.64 | $0.001405 | 17.65 | 0.002573 | 6,861.65 | 0x7d...261a | |
| 02/11/2026 | 4:20:59 PM | buy | $120.01 | $0.001401 | 219.91 | 0.002568 | 85,636.44 | 0xc7...f937 | |
| 02/11/2026 | 4:20:39 PM | buy | $92.37 | $0.001394 | 169.51 | 0.002559 | 66,221.56 | 0x85...135b | |
| 02/11/2026 | 4:20:35 PM | buy | $38.53 | $0.001392 | 70.71 | 0.002554 | 27,677.04 | 0x5a...1ee1 | |
| 02/11/2026 | 4:20:31 PM | sell | $295.31 | $0.001387 | 542.77 | 0.002549 | 212,905.3 | 0xe3...3fcd | |
| 02/11/2026 | 4:20:17 PM | buy | $541.98 | $0.001383 | 997.5 | 0.002546 | 391,675.09 | 0x49...98d4 | |
| 02/11/2026 | 4:20:15 PM | sell | $670.84 | $0.001378 | 1,234.65 | 0.002536 | 486,744.85 | 0x2e...091a | |
| 02/11/2026 | 4:20:17 PM | buy | $109.69 | $0.001397 | 201.89 | 0.002571 | 78,497.74 | 0x6f...abcb | |
| 02/11/2026 | 4:20:15 PM | buy | $7.73 | $0.0014 | 14.22 | 0.002577 | 5,520.47 | 0x7e...153c |