WhatToFarm
/
Get started
12 Swap

Info about HPX-VIRTUAL pair

Price USD
$0.001161
Price
0.001482 VIRTUAL
TVL
$145,260.83
MKT CAP
$1.2M
5m
1.30%
1h
4.21%
4h
15.94%
24h
77.32%
Share
TXNS
772
Buys
508
Sells
264
Volume
151K
Telegram price alerts
Pair:
0x99eAFE785518C6adD891a0b1C37E3DF8d63768bf
HPX:
0x5CBFC46eB22aA38069f9De48A1c7a536DEd62652
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HPX:
62.78M
Pooled VIRTUAL:
$92,382.14

HPX/VIRTUAL price stats on Base

As of May 26, 2026, the current price of HPX token on DEX Uniswap V2 is $0.001161. HPX price is up 77.32% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $151,075.91. HPX token contract is 0x5CBFC46eB22aA38069f9De48A1c7a536DEd62652 with a market cap $1,161,412.54. The liquidity pool contract is 0x99eAFE785518C6adD891a0b1C37E3DF8d63768bf with total value locked (TVL) of $145,260.84. The HPX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HPX/VIRTUAL with the contract address 0x99eAFE785518C6adD891a0b1C37E3DF8d63768bf is $145,260.84.

The total transactions of HPX/VIRTUAL is 772 in the last 24 hours, 508 of which are buy transactions, and 264 are sales transactions.

HPX/VIRTUAL pool has a trading volume of $151,075.91 in the last 24 hours.

The exchange rate of 1 HPX to VIRTUAL is 0.001482, captured at 6:18 AM UTC.

The price of converting 1 HPX to USD is $0.001161 today.

HPX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/20266:18:15 AMbuy$343.08$0.001161438.080.001482295,405.67
0x257...9553
0xf1...b105
05/26/20266:18:09 AMbuy$112.97$0.001154144.20.00147397,851.08
0x324...f337
0xa4...af22
05/26/20266:15:25 AMbuy$98.63$0.001151125.860.00146985,658.17
0x324...f337
0xae...348b
05/26/20266:12:43 AMbuy$88.37$0.001146112.970.00146577,085.04
0x324...f337
0x3e...0579
05/26/20266:11:37 AMsell$340.99$0.001148434.190.001461297,000
0x1BA...13bf
0x64...f785
05/26/20266:09:59 AMbuy$95.1$0.00116120.910.00147581,933.97
0x324...f337
0x75...7421
05/26/20266:08:45 AMbuy$0.419$0.0011580.53320.001473361.78
0x7E1...Ac1d
0xaf...f757
05/26/20266:08:39 AMbuy$62.41$0.00115779.410.00147253,930.13
0xb29...65A0
0x4c...26d6
05/26/20266:08:17 AMsell$581.24$0.001158739.680.001474501,747.98
0xd01...6938
0x1a...4c43
05/26/20266:07:45 AMsell$142.81$0.001169181.790.001488122,093.79
0xC06...8B8c
0x5c...e6e4
05/26/20266:07:17 AMbuy$112.42$0.001176143.160.00149895,535.1
0x324...f337
0x41...0d3b
05/26/20266:05:39 AMsell$1.97$0.0011642.520.0014871,698.41
0x048...cEF5
0x7f...fb40
05/26/20266:04:33 AMbuy$80.75$0.001169103.170.00149469,030.3
0x324...f337
0xbb...42ca
05/26/20266:01:49 AMbuy$91.38$0.001166116.860.00149178,371.99
0x324...f337
0xcd...31c5
05/26/20265:59:51 AMsell$0.114$0.0011620.14520.0014898.1
0x048...cEF5
0x35...f333
05/26/20265:59:25 AMsell$0.1151$0.0011610.14660.0014899.09
0x54E...bC75
0x80...abc9
05/26/20265:59:07 AMbuy$102.26$0.001167130.260.00148787,588.56
0x324...f337
0xf8...a8e8
05/26/20265:58:47 AMsell$0.02303$0.0011580.029350.00147619.88
0x127...697C
0xdc...f726
05/26/20265:58:31 AMbuy$42.56$0.00116454.240.00148436,547.62
0x4Ab...1eD3
0x9d...0c39
05/26/20265:58:15 AMsell$0.02302$0.0011550.029370.00147419.92
0x048...cEF5
0x0a...f653