WhatToFarm
/
Get started
12 Swap

Info about HPX-VIRTUAL pair

Price USD
$0.001987
Price
0.003153 VIRTUAL
TVL
$172,779.51
MKT CAP
$2M
5m
0%
1h
0%
4h
-2.24%
24h
-6.78%
Share
TXNS
70
Buys
43
Sells
27
Volume
8K
Telegram price alerts
Pair:
0x99eAFE785518C6adD891a0b1C37E3DF8d63768bf
HPX:
0x5CBFC46eB22aA38069f9De48A1c7a536DEd62652
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HPX:
43.48M
Pooled VIRTUAL:
$137,072.75

HPX/VIRTUAL price stats on Base

As of June 16, 2026, the current price of HPX token on DEX Uniswap V2 is $0.001987. HPX price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $7,759.72. HPX token contract is 0x5CBFC46eB22aA38069f9De48A1c7a536DEd62652 with a market cap $1,987,282.56. The liquidity pool contract is 0x99eAFE785518C6adD891a0b1C37E3DF8d63768bf with total value locked (TVL) of $172,779.52. The HPX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HPX/VIRTUAL with the contract address 0x99eAFE785518C6adD891a0b1C37E3DF8d63768bf is $172,779.52.

The total transactions of HPX/VIRTUAL is 70 in the last 24 hours, 43 of which are buy transactions, and 27 are sales transactions.

HPX/VIRTUAL pool has a trading volume of $7,759.72 in the last 24 hours.

The exchange rate of 1 HPX to VIRTUAL is 0.003153, captured at 4:42 AM UTC.

The price of converting 1 HPX to USD is $0.001987 today.

HPX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/16/20262:26:31 AMsell$290.1$0.001987460.380.003153145,979.35
0xbdB...15B2
0xc6...2294
06/16/20262:02:59 AMbuy$10.66$0.00201716.820.0031835,284.53
0xD9d...9ec7
0x1a...d023
06/16/202612:56:07 AMbuy$32.63$0.00203451.030.00318116,042.43
0xA50...95c7
0xad...983e
06/16/202612:47:59 AMbuy$19.73$0.00204430.690.0031799,654.7
0x728...F500
0x60...c02d
06/16/202612:27:15 AMsell$501.93$0.002032784.960.003177247,005.98
0xa71...f0C5
0x14...52e2
06/16/202612:25:47 AMsell$108.22$0.002043169.490.00319952,965.9
0x043...8b18
0x17...99ad
06/15/202611:39:33 PMsell$301.28$0.002032476.470.003214148,203.59
0xa71...f0C5
0x35...cc9f
06/15/20268:26:49 PMsell$459.28$0.002087713.40.003242220,004.65
0x68a...3006
0xdf...4795
06/15/20268:14:21 PMsell$203.41$0.00211314.820.00326696,374.51
0xa1c...c6B5
0x5d...0a33
06/15/20267:21:19 PMbuy$0.0005011$0.002120.00077820.0032930.2362
0x8D4...b123
0xe3...d920
06/15/20267:16:11 PMsell$54.95$0.00214184.060.00327625,660.8
0xf94...47c4
0x32...00d3
06/15/20267:16:07 PMsell$108.92$0.002145166.60.00328150,765.21
0xe29...093E
0x55...021a
06/15/20267:01:05 PMsell$581.89$0.002158891.40.003306269,566.68
0x321...64ef
0x5f...51f1
06/15/20266:52:39 PMsell$9.85$0.00217515.070.0033284,528.85
0x8D4...b123
0xbc...f0c3
06/15/20266:11:25 PMbuy$0.3066$0.0021910.46860.003348139.95
0x8D4...b123
0x7a...c4af
06/15/20265:48:57 PMsell$64.84$0.00218898.670.0033329,625.75
0x412...2237
0x81...f8d7
06/15/20265:48:07 PMsell$41.85$0.00219163.680.00333419,097.32
0x412...2237
0x62...2437
06/15/20265:26:09 PMbuy$0.2509$0.0022040.3820.003356113.83
0xbdB...15B2
0xce...afb9
06/15/20265:25:33 PMsell$5.67$0.002198.640.0033362,591.18
0x8C9...42C9
0xcc...31f8
06/15/20265:23:45 PMbuy$0.2454$0.0022030.37380.003356111.37
0x4b5...2226
0x4f...2241