- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-HFURY LPs
Info about VIRTUAL-HFURY pair
- Pooled VIRTUAL:
- 39,429.2
- Pooled HFURY:
- $131.67M
VIRTUAL/HFURY price stats on Base
As of January 22, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $85.92. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0x064B3bCb87Ef77305b672d86de5808D5D8Fa8c3d with total value locked (TVL) of $74,007.08. The VIRTUAL/HFURY trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/HFURY now?
The current liquidity of VIRTUAL/HFURY with the contract address 0x064B3bCb87Ef77305b672d86de5808D5D8Fa8c3d is $74,007.08.
How many transactions are there in the VIRTUAL/HFURY pool in the last 24 hours?
The total transactions of VIRTUAL/HFURY is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/HFURY pool in the last 24 hours?
VIRTUAL/HFURY pool has a trading volume of $85.92 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to HFURY?
The exchange rate of 1 VIRTUAL to HFURY is 3,347.88, captured at 4:21 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-HFURY price chart
| Date | Time | Price $ | Price HFURY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:47:09 PM | buy | $16.18 | $0.9396 | 57,661.46 | 3,347.88 | 17.22 | 0xa4...2261 | |
| 01/21/2026 | 8:05:37 PM | buy | $27.82 | $0.9396 | 99,000 | 3,343.9 | 29.6 | 0x0b...6c37 | |
| 01/21/2026 | 6:30:03 PM | buy | $41.8 | $0.9396 | 148,500 | 3,337.62 | 44.49 | 0x34...9102 | |
| 01/21/2026 | 1:51:11 PM | buy | $0.111 | $0.9396 | 394.04 | 3,333.85 | 0.1181 | 0xbe...3093 | |
| 01/20/2026 | 5:45:33 PM | buy | $49.17 | $0.9396 | 174,240 | 3,329.42 | 52.33 | 0xdf...cf8f | |
| 01/20/2026 | 3:57:15 PM | buy | $0.1956 | $0.9396 | 692.12 | 3,325 | 0.2081 | 0x70...a765 | |
| 01/20/2026 | 12:00:31 PM | buy | $0.1942 | $0.9396 | 687.39 | 3,324.97 | 0.2067 | 0x4d...5f3e | |
| 01/20/2026 | 6:31:43 AM | buy | $3.82 | $0.9396 | 13,527.28 | 3,324.61 | 4.06 | 0x9d...ca8f | |
| 01/19/2026 | 3:17:37 PM | buy | $0.2092 | $0.9396 | 740.3 | 3,324.25 | 0.2226 | 0x63...9f11 | |
| 01/19/2026 | 3:09:03 PM | buy | $1.19 | $0.9396 | 4,239.68 | 3,324.12 | 1.27 | 0x76...13f0 | |
| 01/19/2026 | 5:19:15 AM | buy | $0.07658 | $0.9396 | 270.91 | 3,324.01 | 0.0815 | 0xcf...36b8 | |
| 01/19/2026 | 4:05:03 AM | buy | $0.2533 | $0.9396 | 896.03 | 3,323.98 | 0.2695 | 0x98...3896 | |
| 01/19/2026 | 12:50:55 AM | sell | $0.1087 | $0.9396 | 382.52 | 3,304.05 | 0.1157 | 0xfe...98cc | |
| 01/18/2026 | 9:48:51 PM | buy | $50.44 | $0.9396 | 178,200 | 3,319.46 | 53.68 | 0xd5...08cd | |
| 01/18/2026 | 10:38:19 AM | buy | $0.1982 | $0.9396 | 699.46 | 3,314.94 | 0.211 | 0x46...732f | |
| 01/16/2026 | 6:17:15 PM | buy | $282.77 | $0.9396 | 990,000 | 3,289.87 | 300.92 | 0xec...815c | |
| 01/16/2026 | 4:13:23 PM | buy | $57.07 | $0.9396 | 198,000 | 3,260.11 | 60.73 | 0x4c...87a9 | |
| 01/16/2026 | 3:55:09 PM | buy | $0.2259 | $0.9396 | 782.85 | 3,255.14 | 0.2404 | 0xff...c174 | |
| 01/16/2026 | 1:06:03 PM | sell | $25.6 | $0.9396 | 88,212.09 | 3,237.82 | 27.24 | 0xa5...db18 | |
| 01/16/2026 | 1:01:07 PM | sell | $46.19 | $0.9396 | 159,480.27 | 3,244.01 | 49.16 | 0x90...9175 |