- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-HFURY LPs
Info about VIRTUAL-HFURY pair
- Pooled VIRTUAL:
- 30,956.42
- Pooled HFURY:
- $168.02M
VIRTUAL/HFURY price stats on Base
As of March 12, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7036. VIRTUAL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $253.96. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,030,370.18. The liquidity pool contract is 0x064B3bCb87Ef77305b672d86de5808D5D8Fa8c3d with total value locked (TVL) of $43,693.30. The VIRTUAL/HFURY trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/HFURY now?
The current liquidity of VIRTUAL/HFURY with the contract address 0x064B3bCb87Ef77305b672d86de5808D5D8Fa8c3d is $43,693.30.
How many transactions are there in the VIRTUAL/HFURY pool in the last 24 hours?
The total transactions of VIRTUAL/HFURY is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VIRTUAL/HFURY pool in the last 24 hours?
VIRTUAL/HFURY pool has a trading volume of $253.96 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to HFURY?
The exchange rate of 1 VIRTUAL to HFURY is 5,395.71, captured at 2:38 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7036 today.
VIRTUAL-HFURY price chart
| Date | Time | Price $ | Price HFURY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:27:47 PM | buy | $193.65 | $0.7036 | 1.49M | 5,395.71 | 275.21 | 0x25...38ae | |
| 03/11/2026 | 3:16:19 PM | buy | $45.05 | $0.698 | 344,491.29 | 5,337.09 | 64.54 | 0xa8...fa17 | |
| 03/11/2026 | 1:41:01 PM | sell | $0.939 | $0.7161 | 6,942.26 | 5,294.4 | 1.31 | 0x0a...9763 | |
| 03/11/2026 | 1:05:33 PM | buy | $1 | $0.7011 | 7,651.62 | 5,326.29 | 1.43 | 0x2e...bafa | |
| 03/10/2026 | 9:04:37 PM | buy | $13.29 | $0.7074 | 100,050.43 | 5,322.84 | 18.79 | 0x65...ff79 | |
| 03/10/2026 | 3:19:31 PM | buy | $1,415.11 | $0.715 | 9.9M | 5,303.68 | 1,978.98 | 0xd0...a76b | |
| 03/10/2026 | 1:30:49 PM | buy | $26.93 | $0.7141 | 177,222.17 | 4,699.56 | 37.71 | 0x12...393b | |
| 03/10/2026 | 1:30:49 PM | buy | $0.7579 | $0.7141 | 4,993.53 | 4,705.05 | 1.06 | 0x12...393b | |
| 03/10/2026 | 1:28:23 PM | sell | $474.2 | $0.714 | 3.16M | 4,760.98 | 664.11 | 0x21...54ff | |
| 03/10/2026 | 1:18:23 PM | sell | $1,424.77 | $0.7141 | 10.32M | 4,872.09 | 1,995 | 0xc7...1f18 | |
| 03/09/2026 | 5:03:05 PM | sell | $0.5519 | $0.6616 | 4,595.73 | 5,509.01 | 0.8342 | 0x75...dcf1 | |
| 03/09/2026 | 4:24:13 PM | buy | $302 | $0.6664 | 2.48M | 5,461.43 | 453.17 | 0xe6...caf9 | |
| 03/09/2026 | 10:10:11 AM | sell | $0.04435 | $0.6611 | 358.9 | 5,349.69 | 0.06708 | 0x66...faba | |
| 03/09/2026 | 9:48:51 AM | buy | $184.89 | $0.6641 | 1.49M | 5,334.09 | 278.39 | 0x40...0647 | |
| 03/08/2026 | 10:23:45 AM | buy | $29.01 | $0.6598 | 232,119.28 | 5,279.39 | 43.96 | 0x57...c33e | |
| 03/08/2026 | 10:23:45 AM | buy | $18.15 | $0.6598 | 144,900.9 | 5,267.39 | 27.5 | 0x57...c33e | |
| 03/08/2026 | 5:42:49 AM | buy | $807.47 | $0.6555 | 6.24M | 5,064.01 | 1,231.8 | 0x05...3857 | |
| 03/07/2026 | 1:04:51 AM | buy | $1.92 | $0.6917 | 13,528 | 4,872.88 | 2.77 | 0x27...1f90 | |
| 03/06/2026 | 7:50:19 PM | buy | $0.0202 | $0.6967 | 141.28 | 4,872.46 | 0.02899 | 0x0f...83f2 | |
| 03/06/2026 | 7:21:15 AM | buy | $0.1082 | $0.7152 | 737.54 | 4,872.43 | 0.1513 | 0xdf...9258 |