WhatToFarm
/
Get started
12 Swap

Info about HBET-VIRTUAL pair

Price USD
$0.000321
Price
0.000464 VIRTUAL
TVL
$73,349.16
MKT CAP
$321K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
7
Buys
2
Sells
5
Volume
265
Telegram price alerts
Pair:
0xd59B1Bf151f36eC881Fc867ee22e05765C2C5E2d
HBET:
0xc478eA5d6340eF8Ef04088C3a649DDEAc764B545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HBET:
114.35M
Pooled VIRTUAL:
$52,961.52

HBET/VIRTUAL price stats on Base

As of April 29, 2026, the current price of HBET token on DEX Uniswap V2 is $0.000321. HBET price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $265.41. HBET token contract is 0xc478eA5d6340eF8Ef04088C3a649DDEAc764B545 with a market cap $321,044.39. The liquidity pool contract is 0xd59B1Bf151f36eC881Fc867ee22e05765C2C5E2d with total value locked (TVL) of $73,349.16. The HBET/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HBET/VIRTUAL with the contract address 0xd59B1Bf151f36eC881Fc867ee22e05765C2C5E2d is $73,349.16.

The total transactions of HBET/VIRTUAL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

HBET/VIRTUAL pool has a trading volume of $265.41 in the last 24 hours.

The exchange rate of 1 HBET to VIRTUAL is 0.000464, captured at 3:28 AM UTC.

The price of converting 1 HBET to USD is $0.000321 today.

HBET-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/28/20264:31:59 AMbuy$34.81$0.00032150.320.000464108,434.72
0xC84...0CB3
0x0f...49af
04/27/20269:09:33 PMsell$13.45$0.00031819.50.00046142,316.31
0xAC0...3fc3
0x93...1815
04/27/20266:05:47 PMbuy$49.48$0.000318771.940.0004633155,263.51
0xAF2...3812
0x9d...e1f5
04/27/20264:18:29 PMsell$0.06218$0.00031530.090710.0004599197.21
0xa59...0799
0xc6...07de
04/27/202610:43:23 AMsell$165.89$0.0003234236.940.000462512,832.87
0xF8E...e0C9
0xe8...62dd
04/27/202610:39:33 AMsell$1.69$0.00032532.420.00046415,218
0xcf1...5658
0x04...8d5e
04/27/20268:05:15 AMsell$0.004625$0.00032340.0066370.000464114.3
0x05C...6Fa9
0x63...57bf
04/26/20268:44:15 PMsell$4.92$0.00033166.890.000464214,850
0xc5a...8a34
0x71...b3ee
04/26/20268:13:37 PMsell$0.004738$0.00033130.0066390.000464214.3
0x556...c584
0x10...8748
04/26/20267:42:57 PMsell$0.00474$0.00033150.0066390.000464214.3
0x3fC...f7Cd
0x92...3f91
04/26/20267:21:31 PMsell$0.004757$0.00033270.0066390.000464214.3
0x442...62FE
0x1b...66a4
04/26/20265:47:43 PMsell$0.004714$0.00032960.0066390.000464214.3
0x961...221B
0x2e...e433
04/26/20265:35:25 PMsell$0.004706$0.00032910.0066390.000464214.3
0xF1c...59ef
0xce...e2c5
04/26/202612:47:41 AMbuy$0.297$0.00032550.42620.000467912.54
0x8D6...0681
0xff...e8e2
04/25/20268:30:31 PMsell$8.31$0.0003217120.000464325,842.54
0x996...cb46
0xae...2c45
04/24/20267:09:53 AMsell$8.83$0.000327212.540.000464527,009.18
0x1a2...c6A3
0x3d...74ca
04/23/20263:04:17 PMsell$32.93$0.000320947.720.0004651102,600.12
0x877...16Be
0x3c...60f9
04/23/20267:54:45 AMsell$523.82$0.0003239763.70.00047221.62M
0x955...4edE
0x26...11b9
04/22/20269:03:37 AMsell$8.9$0.000342312.450.000479126,000.18
0xAF9...7C6C
0x74...6acb
04/21/20261:58:11 PMsell$340.61$0.000332496.070.00048361.03M
0xF8E...e0C9
0x34...10dd