Info about HBET-VIRTUAL pair
- Pooled HBET:
- 114.35M
- Pooled VIRTUAL:
- $52,961.52
HBET/VIRTUAL price stats on Base
As of April 29, 2026, the current price of HBET token on DEX Uniswap V2 is $0.000321. HBET price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $265.41. HBET token contract is 0xc478eA5d6340eF8Ef04088C3a649DDEAc764B545 with a market cap $321,044.39. The liquidity pool contract is 0xd59B1Bf151f36eC881Fc867ee22e05765C2C5E2d with total value locked (TVL) of $73,349.16. The HBET/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HBET/VIRTUAL now?
The current liquidity of HBET/VIRTUAL with the contract address 0xd59B1Bf151f36eC881Fc867ee22e05765C2C5E2d is $73,349.16.
How many transactions are there in the HBET/VIRTUAL pool in the last 24 hours?
The total transactions of HBET/VIRTUAL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HBET/VIRTUAL pool in the last 24 hours?
HBET/VIRTUAL pool has a trading volume of $265.41 in the last 24 hours.
What is the exchange rate of 1 HBET to VIRTUAL?
The exchange rate of 1 HBET to VIRTUAL is 0.000464, captured at 3:28 AM UTC.
How much is 1 HBET in dollars?
The price of converting 1 HBET to USD is $0.000321 today.
HBET-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:31:59 AM | buy | $34.81 | $0.000321 | 50.32 | 0.000464 | 108,434.72 | 0x0f...49af | |
| 04/27/2026 | 9:09:33 PM | sell | $13.45 | $0.000318 | 19.5 | 0.000461 | 42,316.31 | 0x93...1815 | |
| 04/27/2026 | 6:05:47 PM | buy | $49.48 | $0.0003187 | 71.94 | 0.0004633 | 155,263.51 | 0x9d...e1f5 | |
| 04/27/2026 | 4:18:29 PM | sell | $0.06218 | $0.0003153 | 0.09071 | 0.0004599 | 197.21 | 0xc6...07de | |
| 04/27/2026 | 10:43:23 AM | sell | $165.89 | $0.0003234 | 236.94 | 0.000462 | 512,832.87 | 0xe8...62dd | |
| 04/27/2026 | 10:39:33 AM | sell | $1.69 | $0.0003253 | 2.42 | 0.0004641 | 5,218 | 0x04...8d5e | |
| 04/27/2026 | 8:05:15 AM | sell | $0.004625 | $0.0003234 | 0.006637 | 0.0004641 | 14.3 | 0x63...57bf | |
| 04/26/2026 | 8:44:15 PM | sell | $4.92 | $0.0003316 | 6.89 | 0.0004642 | 14,850 | 0x71...b3ee | |
| 04/26/2026 | 8:13:37 PM | sell | $0.004738 | $0.0003313 | 0.006639 | 0.0004642 | 14.3 | 0x10...8748 | |
| 04/26/2026 | 7:42:57 PM | sell | $0.00474 | $0.0003315 | 0.006639 | 0.0004642 | 14.3 | 0x92...3f91 | |
| 04/26/2026 | 7:21:31 PM | sell | $0.004757 | $0.0003327 | 0.006639 | 0.0004642 | 14.3 | 0x1b...66a4 | |
| 04/26/2026 | 5:47:43 PM | sell | $0.004714 | $0.0003296 | 0.006639 | 0.0004642 | 14.3 | 0x2e...e433 | |
| 04/26/2026 | 5:35:25 PM | sell | $0.004706 | $0.0003291 | 0.006639 | 0.0004642 | 14.3 | 0xce...e2c5 | |
| 04/26/2026 | 12:47:41 AM | buy | $0.297 | $0.0003255 | 0.4262 | 0.000467 | 912.54 | 0xff...e8e2 | |
| 04/25/2026 | 8:30:31 PM | sell | $8.31 | $0.0003217 | 12 | 0.0004643 | 25,842.54 | 0xae...2c45 | |
| 04/24/2026 | 7:09:53 AM | sell | $8.83 | $0.0003272 | 12.54 | 0.0004645 | 27,009.18 | 0x3d...74ca | |
| 04/23/2026 | 3:04:17 PM | sell | $32.93 | $0.0003209 | 47.72 | 0.0004651 | 102,600.12 | 0x3c...60f9 | |
| 04/23/2026 | 7:54:45 AM | sell | $523.82 | $0.0003239 | 763.7 | 0.0004722 | 1.62M | 0x26...11b9 | |
| 04/22/2026 | 9:03:37 AM | sell | $8.9 | $0.0003423 | 12.45 | 0.0004791 | 26,000.18 | 0x74...6acb | |
| 04/21/2026 | 1:58:11 PM | sell | $340.61 | $0.000332 | 496.07 | 0.0004836 | 1.03M | 0x34...10dd |