- WhatToFarm
- Base
- Uniswap V2
- HBET-VIRTUAL LPs
Info about HBET-VIRTUAL pair
- Pooled HBET:
- 75.45M
- Pooled VIRTUAL:
- $79,631.12
HBET/VIRTUAL price stats on Base
As of March 4, 2026, the current price of HBET token on DEX Uniswap V2 is $0.0007827. HBET price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,148.74. HBET token contract is 0xc478eA5d6340eF8Ef04088C3a649DDEAc764B545 with a market cap $782,706.02. The liquidity pool contract is 0xd59B1Bf151f36eC881Fc867ee22e05765C2C5E2d with total value locked (TVL) of $118,284.17. The HBET/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HBET/VIRTUAL now?
The current liquidity of HBET/VIRTUAL with the contract address 0xd59B1Bf151f36eC881Fc867ee22e05765C2C5E2d is $118,284.17.
How many transactions are there in the HBET/VIRTUAL pool in the last 24 hours?
The total transactions of HBET/VIRTUAL is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HBET/VIRTUAL pool in the last 24 hours?
HBET/VIRTUAL pool has a trading volume of $4,148.74 in the last 24 hours.
What is the exchange rate of 1 HBET to VIRTUAL?
The exchange rate of 1 HBET to VIRTUAL is 0.001052, captured at 2:23 AM UTC.
How much is 1 HBET in dollars?
The price of converting 1 HBET to USD is $0.0007827 today.
HBET-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:25:35 PM | sell | $0.5788 | $0.0007827 | 0.7781 | 0.001052 | 739.53 | 0xf2...b0dd | |
| 03/03/2026 | 10:24:01 PM | sell | $5.42 | $0.0007783 | 7.33 | 0.001052 | 6,966.04 | 0x7d...adb2 | |
| 03/03/2026 | 8:52:13 PM | sell | $29.48 | $0.0007725 | 40.18 | 0.001053 | 38,164.07 | 0xc1...3335 | |
| 03/03/2026 | 7:31:43 PM | buy | $38.94 | $0.0007857 | 52.49 | 0.001059 | 49,560.12 | 0x1c...f551 | |
| 03/03/2026 | 7:25:29 PM | sell | $21.72 | $0.0007827 | 29.21 | 0.001052 | 27,754.28 | 0xc0...7aaf | |
| 03/03/2026 | 7:25:21 PM | sell | $43.48 | $0.0007834 | 58.49 | 0.001053 | 55,508.56 | 0x77...c263 | |
| 03/03/2026 | 6:06:45 PM | buy | $14.92 | $0.0007878 | 20.09 | 0.00106 | 18,943.55 | 0x01...aeaf | |
| 03/03/2026 | 6:06:39 PM | buy | $28.67 | $0.0007873 | 38.6 | 0.001059 | 36,425.15 | 0x7b...3549 | |
| 03/03/2026 | 5:57:25 PM | sell | $44.8 | $0.0007894 | 59.79 | 0.001053 | 56,750.26 | 0x88...67c3 | |
| 03/03/2026 | 5:50:29 PM | sell | $6.66 | $0.0007876 | 8.92 | 0.001054 | 8,458.08 | 0xb1...864e | |
| 03/03/2026 | 5:50:29 PM | sell | $5.78 | $0.0007874 | 7.75 | 0.001054 | 7,350.84 | 0x06...30f0 | |
| 03/03/2026 | 5:43:45 PM | buy | $740.95 | $0.0007771 | 1,000 | 0.001048 | 953,429.13 | 0xba...d362 | |
| 03/03/2026 | 5:43:45 PM | sell | $23.15 | $0.0007819 | 31.24 | 0.001055 | 29,609.96 | 0x62...a1ee | |
| 03/03/2026 | 5:11:07 PM | buy | $25.74 | $0.0007589 | 35.12 | 0.001035 | 33,929.61 | 0x97...13f5 | |
| 03/03/2026 | 5:10:51 PM | sell | $47.71 | $0.0007554 | 65.02 | 0.001029 | 63,159.57 | 0x52...cb81 | |
| 03/03/2026 | 5:04:59 PM | buy | $5.62 | $0.000761 | 7.65 | 0.001036 | 7,384.94 | 0x9f...ae4b | |
| 03/03/2026 | 4:22:07 PM | sell | $0.02968 | $0.0007688 | 0.03977 | 0.00103 | 38.61 | 0x25...99ef | |
| 03/03/2026 | 4:13:51 PM | buy | $10.91 | $0.0007734 | 14.61 | 0.001036 | 14,106 | 0x23...b6a4 | |
| 03/03/2026 | 4:08:09 PM | buy | $11.05 | $0.0007678 | 14.91 | 0.001035 | 14,400.67 | 0x0a...f1ec | |
| 03/03/2026 | 4:07:43 PM | buy | $30.97 | $0.0007652 | 41.89 | 0.001034 | 40,474.98 | 0x11...dbd2 |