Info about HBET-VIRTUAL pair
- Pooled HBET:
- 112.27M
- Pooled VIRTUAL:
- $53,940.7
HBET/VIRTUAL price stats on Base
As of April 22, 2026, the current price of HBET token on DEX Uniswap V2 is $0.0003423. HBET price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $349.52. HBET token contract is 0xc478eA5d6340eF8Ef04088C3a649DDEAc764B545 with a market cap $342,387.90. The liquidity pool contract is 0xd59B1Bf151f36eC881Fc867ee22e05765C2C5E2d with total value locked (TVL) of $76,985.83. The HBET/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HBET/VIRTUAL now?
The current liquidity of HBET/VIRTUAL with the contract address 0xd59B1Bf151f36eC881Fc867ee22e05765C2C5E2d is $76,985.83.
How many transactions are there in the HBET/VIRTUAL pool in the last 24 hours?
The total transactions of HBET/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HBET/VIRTUAL pool in the last 24 hours?
HBET/VIRTUAL pool has a trading volume of $349.52 in the last 24 hours.
What is the exchange rate of 1 HBET to VIRTUAL?
The exchange rate of 1 HBET to VIRTUAL is 0.0004791, captured at 11:24 AM UTC.
How much is 1 HBET in dollars?
The price of converting 1 HBET to USD is $0.0003423 today.
HBET-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:03:37 AM | sell | $8.9 | $0.0003423 | 12.45 | 0.0004791 | 26,000.18 | 0x74...6acb | |
| 04/21/2026 | 1:58:11 PM | sell | $340.61 | $0.000332 | 496.07 | 0.0004836 | 1.03M | 0x34...10dd | |
| 04/20/2026 | 8:44:37 AM | sell | $4.72 | $0.0003357 | 6.87 | 0.0004881 | 14,076.83 | 0x21...6f2b | |
| 04/19/2026 | 1:07:33 PM | sell | $25.95 | $0.0003439 | 36.85 | 0.0004885 | 75,442.45 | 0x5d...c5dd | |
| 04/19/2026 | 7:42:41 AM | buy | $122.86 | $0.0003366 | 178.92 | 0.0004902 | 364,982.88 | 0x1e...8e57 | |
| 04/18/2026 | 10:15:17 PM | sell | $1.45 | $0.0003446 | 2.05 | 0.0004857 | 4,226.32 | 0xcb...f035 | |
| 04/18/2026 | 10:01:27 PM | buy | $1.5 | $0.0003478 | 2.1 | 0.0004886 | 4,312.13 | 0x36...8643 | |
| 04/18/2026 | 8:52:17 PM | buy | $0.007062 | $0.0003459 | 0.009975 | 0.0004886 | 20.41 | 0x76...7d1e | |
| 04/18/2026 | 8:44:21 PM | sell | $0.4304 | $0.0003437 | 0.6082 | 0.0004856 | 1,252.35 | 0x5d...26d8 | |
| 04/18/2026 | 5:15:05 PM | sell | $0.489 | $0.0003465 | 0.6854 | 0.0004857 | 1,411.28 | 0x47...11c4 | |
| 04/18/2026 | 12:25:03 PM | buy | $117.83 | $0.0003505 | 163.73 | 0.0004871 | 336,092.16 | 0x84...dc25 | |
| 04/18/2026 | 3:35:03 AM | sell | $40.4 | $0.0003635 | 53.7 | 0.0004832 | 111,127.4 | 0x9a...b053 | |
| 04/17/2026 | 2:47:03 PM | sell | $0.1839 | $0.0003826 | 0.2324 | 0.0004837 | 480.61 | 0x86...986d | |
| 04/17/2026 | 2:18:51 PM | buy | $16.41 | $0.0003812 | 20.94 | 0.0004864 | 43,058.85 | 0x33...5e6a | |
| 04/17/2026 | 12:03:01 PM | sell | $6.51 | $0.0003575 | 8.8 | 0.0004834 | 18,208.24 | 0x83...9098 | |
| 04/17/2026 | 11:53:51 AM | sell | $71.4 | $0.0003569 | 96.9 | 0.0004844 | 200,038.28 | 0xf9...ccde | |
| 04/17/2026 | 10:02:25 AM | buy | $0.3959 | $0.0003588 | 0.5386 | 0.0004881 | 1,103.41 | 0xc4...cac8 | |
| 04/17/2026 | 1:42:21 AM | buy | $3.93 | $0.000358 | 5.36 | 0.0004881 | 11,000 | 0x0a...2b86 | |
| 04/16/2026 | 11:34:39 PM | sell | $60.33 | $0.0003585 | 81.77 | 0.0004859 | 168,300 | 0x22...c1e0 | |
| 04/16/2026 | 10:29:55 PM | buy | $19.89 | $0.0003607 | 26.98 | 0.0004893 | 55,149.63 | 0xf9...3d34 |