WhatToFarm
/
Get started
12 Swap

Info about HBET-VIRTUAL pair

Price USD
$0.0003423
Price
0.0004791 VIRTUAL
TVL
$76,985.83
MKT CAP
$342.4K
5m
0%
1h
0%
4h
0%
24h
3.10%
Share
TXNS
2
Buys
0
Sells
2
Volume
350
Telegram price alerts
Pair:
0xd59B1Bf151f36eC881Fc867ee22e05765C2C5E2d
HBET:
0xc478eA5d6340eF8Ef04088C3a649DDEAc764B545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HBET:
112.27M
Pooled VIRTUAL:
$53,940.7

HBET/VIRTUAL price stats on Base

As of April 22, 2026, the current price of HBET token on DEX Uniswap V2 is $0.0003423. HBET price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $349.52. HBET token contract is 0xc478eA5d6340eF8Ef04088C3a649DDEAc764B545 with a market cap $342,387.90. The liquidity pool contract is 0xd59B1Bf151f36eC881Fc867ee22e05765C2C5E2d with total value locked (TVL) of $76,985.83. The HBET/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HBET/VIRTUAL with the contract address 0xd59B1Bf151f36eC881Fc867ee22e05765C2C5E2d is $76,985.83.

The total transactions of HBET/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HBET/VIRTUAL pool has a trading volume of $349.52 in the last 24 hours.

The exchange rate of 1 HBET to VIRTUAL is 0.0004791, captured at 11:24 AM UTC.

The price of converting 1 HBET to USD is $0.0003423 today.

HBET-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/22/20269:03:37 AMsell$8.9$0.000342312.450.000479126,000.18
0xAF9...7C6C
0x74...6acb
04/21/20261:58:11 PMsell$340.61$0.000332496.070.00048361.03M
0xF8E...e0C9
0x34...10dd
04/20/20268:44:37 AMsell$4.72$0.00033576.870.000488114,076.83
0xFa3...bda0
0x21...6f2b
04/19/20261:07:33 PMsell$25.95$0.000343936.850.000488575,442.45
0x5F6...e48e
0x5d...c5dd
04/19/20267:42:41 AMbuy$122.86$0.0003366178.920.0004902364,982.88
0x2ab...83Ad
0x1e...8e57
04/18/202610:15:17 PMsell$1.45$0.00034462.050.00048574,226.32
0xe0C...6774
0xcb...f035
04/18/202610:01:27 PMbuy$1.5$0.00034782.10.00048864,312.13
0xe0C...6774
0x36...8643
04/18/20268:52:17 PMbuy$0.007062$0.00034590.0099750.000488620.41
0x193...1Aa2
0x76...7d1e
04/18/20268:44:21 PMsell$0.4304$0.00034370.60820.00048561,252.35
0x193...1Aa2
0x5d...26d8
04/18/20265:15:05 PMsell$0.489$0.00034650.68540.00048571,411.28
0x825...C8AF
0x47...11c4
04/18/202612:25:03 PMbuy$117.83$0.0003505163.730.0004871336,092.16
0x2ab...83Ad
0x84...dc25
04/18/20263:35:03 AMsell$40.4$0.000363553.70.0004832111,127.4
0xd0B...a667
0x9a...b053
04/17/20262:47:03 PMsell$0.1839$0.00038260.23240.0004837480.61
0xF6A...01C5
0x86...986d
04/17/20262:18:51 PMbuy$16.41$0.000381220.940.000486443,058.85
0x193...1Aa2
0x33...5e6a
04/17/202612:03:01 PMsell$6.51$0.00035758.80.000483418,208.24
0x886...A9c9
0x83...9098
04/17/202611:53:51 AMsell$71.4$0.000356996.90.0004844200,038.28
0xA10...CA6d
0xf9...ccde
04/17/202610:02:25 AMbuy$0.3959$0.00035880.53860.00048811,103.41
0x501...4d4C
0xc4...cac8
04/17/20261:42:21 AMbuy$3.93$0.0003585.360.000488111,000
0x796...FAe8
0x0a...2b86
04/16/202611:34:39 PMsell$60.33$0.000358581.770.0004859168,300
0x4C0...1BF0
0x22...c1e0
04/16/202610:29:55 PMbuy$19.89$0.000360726.980.000489355,149.63
0x398...79a6
0xf9...3d34