WhatToFarm
/
Get started
12 Swap

Info about GYMBOT-VIRTUAL pair

Price USD
$0.0002645
Price
0.0004091 VIRTUAL
TVL
$59,949.65
MKT CAP
$264.6K
5m
0%
1h
-23.03%
4h
-52.78%
24h
-50.37%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
501K
Telegram price alerts
Pair:
0xCC0C3BE5151ddAc7e19eB63F0e2FF5E2D05212AD
GYMBOT:
0x380936f5aa8ee6a1eeb1b7D914461560A763b37E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GYMBOT:
113.12M
Pooled VIRTUAL:
$46,430.66

GYMBOT/VIRTUAL price stats on Base

As of February 21, 2026, the current price of GYMBOT token on DEX Uniswap V2 is $0.0002645. GYMBOT price is down -50.37% in the last 24 hours. The trading history for the last 24 hours contains 2976 trades with trading volume of $501,281.61. GYMBOT token contract is 0x380936f5aa8ee6a1eeb1b7D914461560A763b37E with a market cap $264,566.80. The liquidity pool contract is 0xCC0C3BE5151ddAc7e19eB63F0e2FF5E2D05212AD with total value locked (TVL) of $59,949.65. The GYMBOT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GYMBOT/VIRTUAL with the contract address 0xCC0C3BE5151ddAc7e19eB63F0e2FF5E2D05212AD is $59,949.65.

The total transactions of GYMBOT/VIRTUAL is 2976 in the last 24 hours, 1934 of which are buy transactions, and 1042 are sales transactions.

GYMBOT/VIRTUAL pool has a trading volume of $501,281.61 in the last 24 hours.

The exchange rate of 1 GYMBOT to VIRTUAL is 0.0004091, captured at 12:33 PM UTC.

The price of converting 1 GYMBOT to USD is $0.0002645 today.

GYMBOT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/21/202612:24:35 PMsell$0.09299$0.00026450.14380.0004091351.48
0x32e...2fab
0x4e...75df
02/21/202612:24:33 PMsell$0.9485$0.00026451.460.00040913,585.16
0x7f0...8886
0xcb...ff52
02/21/202612:24:29 PMsell$0.9486$0.00026451.460.00040923,585.16
0x7f0...8886
0x6e...d88c
02/21/202612:24:29 PMsell$0.09393$0.00026450.14520.0004091355.03
0x32e...2fab
0xef...baa0
02/21/202612:24:09 PMbuy$1.94$0.00026613.010.00041167,315.9
0x7f0...8886
0x27...ea6b
02/21/202612:24:11 PMbuy$0.1928$0.00026610.29820.0004116724.48
0x32e...2fab
0x02...1948
02/21/202612:22:47 PMbuy$389.28$0.0002626602.290.00040621.48M
0x822...3A04
0xf4...122d
02/21/202612:17:35 PMsell$281.69$0.0002602435.640.00040241.08M
0x822...3A04
0x62...35f7
02/21/202612:17:33 PMsell$658.59$0.00026841,018.530.00041522.45M
0x2D1...3EA9
0x90...83b2
02/21/202612:16:39 PMsell$5.31$0.00027448.220.000424419,381.4
0x913...09fb
0xb0...10fb
02/21/202612:14:21 PMsell$300.16$0.0002772464.140.00042871.08M
0xAe0...3e96
0x28...a129
02/21/202612:12:37 PMsell$4.71$0.00028047.270.000432916,800.08
0x42C...0DCC
0x94...ac40
02/21/202612:10:51 PMsell$302.01$0.000283466.640.00043721.07M
0xA07...9BbC
0xd7...d84e
02/21/202612:09:49 PMsell$1.93$0.00028582.980.00044156,757.22
0x959...88db
0xde...fad5
02/21/202612:07:27 PMsell$32.36$0.000286250.080.0004429113,069.74
0xD37...4B03
0x61...5b89
02/21/202612:07:27 PMsell$30.11$0.000285646.590.000442105,404.71
0xD37...4B03
0x61...5b89
02/21/202612:07:25 PMbuy$646.25$0.00028231,0000.00043682.29M
0x2Ab...4F54
0xac...ee8e
02/21/202612:07:21 PMsell$514.49$0.0002794796.110.00043241.84M
0x048...cEF5
0x9c...5c5b
02/21/202612:06:29 PMsell$6.69$0.000284710.330.000439723,495.31
0x256...C619
0x52...0fdf
02/21/202612:04:09 PMsell$2.87$0.00028444.440.000439910,104.84
0x347...244A
0x07...fb88