WhatToFarm
/
Get started
12 Swap

Info about DEXTER-VIRTUAL pair

Price USD
$0.0002631
Price
0.0003684 VIRTUAL
TVL
$64,481.87
MKT CAP
$263.2K
5m
-3.29%
1h
27.83%
4h
15.25%
24h
15.25%
Share
TXNS
1K
Buys
482
Sells
570
Volume
93K
Telegram price alerts
Pair:
0x177A4Dc268E791e84d6EE0c52d4AD8408c78DEf8
DEXTER:
0xe6cEfB92BDeD36D5bC34517e931D60F6Ec2EabE4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled DEXTER:
124.24M
Pooled VIRTUAL:
$44,510.29

DEXTER/VIRTUAL price stats on Base

As of May 23, 2026, the current price of DEXTER token on DEX Uniswap V2 is $0.0002631. DEXTER price is up 15.25% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $93,304.51. DEXTER token contract is 0xe6cEfB92BDeD36D5bC34517e931D60F6Ec2EabE4 with a market cap $263,157.10. The liquidity pool contract is 0x177A4Dc268E791e84d6EE0c52d4AD8408c78DEf8 with total value locked (TVL) of $64,481.87. The DEXTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DEXTER/VIRTUAL with the contract address 0x177A4Dc268E791e84d6EE0c52d4AD8408c78DEf8 is $64,481.87.

The total transactions of DEXTER/VIRTUAL is 1052 in the last 24 hours, 482 of which are buy transactions, and 570 are sales transactions.

DEXTER/VIRTUAL pool has a trading volume of $93,304.51 in the last 24 hours.

The exchange rate of 1 DEXTER to VIRTUAL is 0.0003684, captured at 5:57 AM UTC.

The price of converting 1 DEXTER to USD is $0.0002631 today.

DEXTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/23/20265:57:29 AMbuy$109.96$0.0002631153.970.0003684417,877.11
0xea1...a17D
0x51...4c3d
05/23/20265:57:25 AMbuy$172.26$0.0002608241.20.0003652660,370.98
0x8f6...98A7
0x92...732e
05/23/20265:57:19 AMbuy$225.06$0.0002575315.230.0003607873,846.07
0x28a...D529
0x1a...257c
05/23/20265:57:15 AMsell$50.05$0.000254670.10.0003566196,578.86
0xCAF...4ea7
0x0a...1a5e
05/23/20265:57:01 AMbuy$168.92$0.0002551236.60.0003574661,946.29
0xf9C...4c17
0xcb...0849
05/23/20265:56:49 AMbuy$129.36$0.0002527181.240.000354511,868.02
0x017...D3c4
0xd5...883c
05/23/20265:56:43 AMbuy$98.92$0.0002509138.570.0003515394,199.16
0x8d4...d901
0xe7...2ffb
05/23/20265:56:33 AMsell$17.41$0.000248724.390.000348570,004.12
0x583...9B37
0x90...0eb9
05/23/20265:56:31 AMsell$77.11$0.0002495108.020.0003495309,009.61
0xD34...d295
0x4f...486c
05/23/20265:56:21 AMsell$123.16$0.0002483172.530.0003479495,860.35
0xFdA...acA8
0x13...5dc3
05/23/20265:56:23 AMbuy$173.89$0.0002502243.60.0003506694,808.76
0x226...804a
0x9b...3c0d
05/23/20265:56:05 AMbuy$10.51$0.000250714.730.000351341,946.47
0x017...D3c4
0x8c...c7db
05/23/20265:56:05 AMsell$148.13$0.0002503207.50.0003507591,629.9
0x8FD...1c8F
0x59...4f68
05/23/20265:56:03 AMsell$28.76$0.000251840.280.0003527114,213.64
0x583...9B37
0x5e...a4de
05/23/20265:56:01 AMsell$26.23$0.000252836.740.000354103,776.67
0xD34...d295
0x4f...19ab
05/23/20265:56:01 AMsell$34.34$0.000252348.10.0003534136,102.48
0xD34...d295
0x4f...19ab
05/23/20265:55:59 AMbuy$83.71$0.0002539117.230.0003555329,692.54
0x11f...70ea
0x27...781c
05/23/20265:55:57 AMbuy$210.8$0.0002515295.260.0003522838,169.04
0x359...efB9
0x78...1c5a
05/23/20265:55:55 AMsell$69.9$0.000248897.910.0003486280,881.75
0x5DC...3A15
0x6f...4694
05/23/20265:55:53 AMsell$90.83$0.0002501127.220.0003504363,083.51
0xA8D...8e0A
0x2d...c510