WhatToFarm
/
Get started
12 Swap

Info about CXX-VIRTUAL pair

Price USD
$0.0003168
Price
0.0004673 VIRTUAL
TVL
$69,036.26
MKT CAP
$316.8K
5m
-5.51%
1h
-5.80%
4h
-29.83%
24h
3.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
816K
Telegram price alerts
Pair:
0x7B336A53B82DC61746faF975a7b92D408b42D2F9
CXX:
0x124fe309880d31918fF6010c3933aD84B634c31B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CXX:
108.98M
Pooled VIRTUAL:
$50,913.28

CXX/VIRTUAL price stats on Base

As of February 15, 2026, the current price of CXX token on DEX Uniswap V2 is $0.0003168. CXX price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 3661 trades with trading volume of $816,496.52. CXX token contract is 0x124fe309880d31918fF6010c3933aD84B634c31B with a market cap $316,803.31. The liquidity pool contract is 0x7B336A53B82DC61746faF975a7b92D408b42D2F9 with total value locked (TVL) of $69,036.27. The CXX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CXX/VIRTUAL with the contract address 0x7B336A53B82DC61746faF975a7b92D408b42D2F9 is $69,036.27.

The total transactions of CXX/VIRTUAL is 3661 in the last 24 hours, 1907 of which are buy transactions, and 1754 are sales transactions.

CXX/VIRTUAL pool has a trading volume of $816,496.52 in the last 24 hours.

The exchange rate of 1 CXX to VIRTUAL is 0.0004673, captured at 8:01 AM UTC.

The price of converting 1 CXX to USD is $0.0003168 today.

CXX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/15/20268:00:57 AMsell$97.13$0.0003187143.290.0004702304,719.09
0x5fb...0294
0x3e...46bf
02/15/20268:00:57 AMsell$115.31$0.0003168170.10.0004673363,981.99
0x7be...9216
0xa9...c674
02/15/20267:59:47 AMsell$84.01$0.0003204123.910.0004726262,148.52
0xDEb...aaf3
0x30...f46c
02/15/20267:57:47 AMbuy$1.84$0.0003232.710.00047665,696.36
0xE22...b5B9
0x92...2dc2
02/15/20267:55:23 AMbuy$62.22$0.000322891.680.0004757192,702.43
0x0Dc...691D
0xbe...13c2
02/15/20267:55:05 AMsell$748.31$0.00032711,103.030.00048222.29M
0xc13...04A9
0xb2...3508
02/15/20267:54:13 AMbuy$99.69$0.0003352146.960.0004942297,353.11
0xE73...3bee
0x6c...b118
02/15/20267:53:17 AMbuy$338.15$0.0003309498.750.00048811.02M
0xA76...7Cf0
0x4a...187a
02/15/20267:49:43 AMbuy$4.52$0.00032846.660.000483413,785.21
0xAfE...1106
0x7b...3cb0
02/15/20267:48:47 AMsell$49.28$0.000327272.460.0004811150,611.64
0x27D...2AC9
0xfc...2b3a
02/15/20267:46:41 AMsell$0.003246$0.00032790.004770.00048189.9
0x7ff...38ca
0x18...7e2f
02/15/20267:46:01 AMbuy$10.23$0.000329915.030.000484631,027.68
0x7ff...38ca
0x51...3f83
02/15/20267:44:25 AMbuy$10.13$0.0003314.870.000484330,704.21
0x27D...2AC9
0xca...053d
02/15/20267:44:17 AMbuy$20.27$0.000329929.740.000483961,459.21
0x27D...2AC9
0xda...7674
02/15/20267:44:09 AMbuy$20.27$0.000329729.720.000483361,506.24
0x27D...2AC9
0x68...ca66
02/15/20267:42:41 AMbuy$14.22$0.000330220.80.000482843,082.08
0x49c...98A7
0x9a...5c4e
02/15/20267:41:31 AMsell$385.14$0.0003314563.650.0004851.16M
0xfF3...93D8
0xb2...7f81
02/15/20267:39:37 AMbuy$128.56$0.0003367187.660.0004915381,798.12
0xA0E...02D5
0x32...647b
02/15/20267:36:49 AMbuy$19.79$0.00033528.920.000489459,085.23
0x6ee...FE44
0x16...86db
02/15/20267:36:15 AMbuy$103.26$0.0003321150.780.0004849310,906.13
0x5fb...0294
0xf4...c63c