WhatToFarm
/
Get started
12 Swap

Info about CLAWMERCE-VIRTUAL pair

Price USD
$0.0003197
Price
0.0004947 VIRTUAL
TVL
$63,054.8
MKT CAP
$319.8K
5m
-0.09%
1h
0.28%
4h
2.26%
24h
-7.28%
Share
TXNS
1K
Buys
485
Sells
688
Volume
169K
Telegram price alerts
Pair:
0x43C60723404961c06Db3502A3B6E44946C8d8dB4
CLAWMERCE:
0x236290059d360b5e55E6C52bBad57d1A159d06b1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CLAWMERCE:
98.57M
Pooled VIRTUAL:
$48,782.18

CLAWMERCE/VIRTUAL price stats on Base

As of February 18, 2026, the current price of CLAWMERCE token on DEX Uniswap V2 is $0.0003197. CLAWMERCE price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $169,097.78. CLAWMERCE token contract is 0x236290059d360b5e55E6C52bBad57d1A159d06b1 with a market cap $319,792.90. The liquidity pool contract is 0x43C60723404961c06Db3502A3B6E44946C8d8dB4 with total value locked (TVL) of $63,054.81. The CLAWMERCE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLAWMERCE/VIRTUAL with the contract address 0x43C60723404961c06Db3502A3B6E44946C8d8dB4 is $63,054.81.

The total transactions of CLAWMERCE/VIRTUAL is 1173 in the last 24 hours, 485 of which are buy transactions, and 688 are sales transactions.

CLAWMERCE/VIRTUAL pool has a trading volume of $169,097.78 in the last 24 hours.

The exchange rate of 1 CLAWMERCE to VIRTUAL is 0.0004947, captured at 3:58 PM UTC.

The price of converting 1 CLAWMERCE to USD is $0.0003197 today.

CLAWMERCE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/18/20263:57:39 PMbuy$107.43$0.0003197166.20.0004947335,955.95
0x324...f337
0xec...2280
02/18/20263:56:53 PMbuy$102.79$0.00031771590.0004914323,562.7
0x324...f337
0x9b...bfe2
02/18/20263:56:41 PMbuy$6.41$0.00031669.920.000489720,256.59
0xC4e...0C57
0x39...2a34
02/18/20263:56:37 PMsell$15.71$0.00031524.280.000486949,873.3
0x4d3...2380
0xbf...b234
02/18/20263:56:35 PMbuy$670.82$0.00031031,036.690.00047962.16M
0xa1e...bfdF
0xd1...bed8
02/18/20263:56:21 PMsell$119.96$0.0003216185.490.0004973396,000
0xFaA...3d9d
0xfd...9afb
02/18/20263:56:19 PMsell$916.51$0.00031321,417.120.00048422.93M
0x2ac...8790
0x9b...1420
02/18/20263:56:09 PMbuy$91.34$0.0003235141.230.0005002282,319.88
0x324...f337
0x3e...b567
02/18/20263:55:55 PMbuy$467.6$0.0003179722.660.00049141.47M
0x2ac...8790
0x24...0781
02/18/20263:55:31 PMsell$35.06$0.000321454.150.0004964109,085.46
0x2ac...8790
0x75...f018
02/18/20263:55:31 PMsell$469.69$0.0003162725.530.00048851.49M
0x2ac...8790
0x75...f018
02/18/20263:55:21 PMbuy$117.7$0.0003226181.720.0004981364,777.08
0x324...f337
0x2f...f643
02/18/20263:54:35 PMbuy$88.15$0.0003206136.060.0004949274,906.8
0x324...f337
0x80...8062
02/18/20263:53:51 PMbuy$102$0.0003186157.480.0004919320,106.39
0x324...f337
0x9a...2c91
02/18/20263:53:07 PMbuy$113.67$0.0003163175.550.0004886359,305.98
0x324...f337
0x91...d412
02/18/20263:52:23 PMbuy$94.05$0.0003143145.210.0004853299,173.03
0x324...f337
0x47...2e33
02/18/20263:52:01 PMsell$321.42$0.0003158494.620.00048591.02M
0x7BC...1B93
0xe6...2de3
02/18/20263:51:49 PMsell$103.34$0.00032159.030.0004925322,863.75
0x922...Bac3
0xf4...95b1
02/18/20263:51:45 PMsell$127.47$0.0003218196.490.0004961396,000
0xFaA...3d9d
0xbd...da2a
02/18/20263:51:37 PMbuy$87.38$0.0003245134.580.0004998269,271.26
0x324...f337
0x80...fc2d