- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-CEO LPs
Info about VIRTUAL-CEO pair
- Pooled VIRTUAL:
- 78,386.2
- Pooled CEO:
- $77M
VIRTUAL/CEO price stats on Base
As of January 23, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $668.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0x376875233c50F3f62Eb1e052F0D7aCdbbdb36a9d with total value locked (TVL) of $147,194.69. The VIRTUAL/CEO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/CEO now?
The current liquidity of VIRTUAL/CEO with the contract address 0x376875233c50F3f62Eb1e052F0D7aCdbbdb36a9d is $147,194.69.
How many transactions are there in the VIRTUAL/CEO pool in the last 24 hours?
The total transactions of VIRTUAL/CEO is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VIRTUAL/CEO pool in the last 24 hours?
VIRTUAL/CEO pool has a trading volume of $668.74 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to CEO?
The exchange rate of 1 VIRTUAL to CEO is 983.98, captured at 5:25 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-CEO price chart
| Date | Time | Price $ | Price CEO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:14:15 AM | buy | $100.93 | $0.9396 | 105,694.75 | 983.98 | 107.41 | 0xcc...2b34 | |
| 01/22/2026 | 10:40:35 PM | buy | $291.08 | $0.9396 | 303,182.92 | 978.73 | 309.76 | 0x6a...fb4f | |
| 01/22/2026 | 10:38:11 PM | buy | $227.43 | $0.9396 | 235,233.48 | 971.89 | 242.03 | 0x20...eef5 | |
| 01/22/2026 | 1:17:01 PM | buy | $4.8 | $0.9396 | 4,949.08 | 968.85 | 5.1 | 0x77...d16a | |
| 01/22/2026 | 9:36:17 AM | buy | $0.2022 | $0.9396 | 208.56 | 968.79 | 0.2152 | 0xf9...91d1 | |
| 01/22/2026 | 3:36:29 AM | sell | $44.27 | $0.9396 | 45,404.56 | 963.56 | 47.12 | 0x16...6b48 | |
| 01/21/2026 | 6:00:37 PM | buy | $1.31 | $0.9396 | 1,359.46 | 969.92 | 1.4 | 0x77...7a26 | |
| 01/21/2026 | 4:13:17 PM | buy | $0.4762 | $0.9396 | 491.57 | 969.9 | 0.5068 | 0x64...cd7b | |
| 01/21/2026 | 1:25:47 PM | buy | $0.1667 | $0.9396 | 172.09 | 969.89 | 0.1774 | 0x28...a964 | |
| 01/21/2026 | 5:21:09 AM | buy | $20.45 | $0.9396 | 21,111.56 | 969.62 | 21.77 | 0x56...5e10 | |
| 01/21/2026 | 4:24:01 AM | buy | $17.71 | $0.9396 | 18,270.25 | 969.12 | 18.85 | 0xc8...5132 | |
| 01/21/2026 | 4:20:35 AM | sell | $18.18 | $0.9396 | 18,643.08 | 963.32 | 19.35 | 0x6c...9498 | |
| 01/20/2026 | 2:12:59 PM | buy | $56.55 | $0.9396 | 58,294.37 | 968.62 | 60.18 | 0xaa...c442 | |
| 01/20/2026 | 10:04:37 AM | buy | $90.76 | $0.9396 | 93,381.87 | 966.73 | 96.59 | 0x13...fe9c | |
| 01/20/2026 | 10:00:19 AM | buy | $379.17 | $0.9396 | 387,657.77 | 960.71 | 403.5 | 0x8a...d315 | |
| 01/20/2026 | 9:12:27 AM | buy | $100.76 | $0.9396 | 102,350.63 | 954.45 | 107.23 | 0xe6...cf62 | |
| 01/20/2026 | 6:53:53 AM | buy | $3.12 | $0.9396 | 3,171.69 | 953.13 | 3.32 | 0x0e...7192 | |
| 01/19/2026 | 2:46:09 PM | buy | $0.1052 | $0.9396 | 106.7 | 953.09 | 0.1119 | 0xd5...6650 | |
| 01/19/2026 | 9:54:39 AM | buy | $311.83 | $0.9396 | 312,909.11 | 942.92 | 331.84 | 0x1c...a012 | |
| 01/19/2026 | 9:54:39 AM | buy | $249.2 | $0.9396 | 251,932.23 | 949.98 | 265.19 | 0x1c...a012 |