- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-CEO LPs
Info about VIRTUAL-CEO pair
- Pooled VIRTUAL:
- 98,652.77
- Pooled CEO:
- $60.83M
VIRTUAL/CEO price stats on Base
As of November 7, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.43. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $22,506.44. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $713,279,522.90. The liquidity pool contract is 0x376875233c50F3f62Eb1e052F0D7aCdbbdb36a9d with total value locked (TVL) of $282,515.84. The VIRTUAL/CEO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/CEO now?
The current liquidity of VIRTUAL/CEO with the contract address 0x376875233c50F3f62Eb1e052F0D7aCdbbdb36a9d is $282,515.84.
How many transactions are there in the VIRTUAL/CEO pool in the last 24 hours?
The total transactions of VIRTUAL/CEO is 116 in the last 24 hours, 63 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the VIRTUAL/CEO pool in the last 24 hours?
VIRTUAL/CEO pool has a trading volume of $22,506.44 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to CEO?
The exchange rate of 1 VIRTUAL to CEO is 618.44, captured at 2:34 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.43 today.
VIRTUAL-CEO price chart
| Date | Time | Price $ | Price CEO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:30:33 PM | buy | $5.86 | $1.43 | 2,529.25 | 618.44 | 4.08 | 0x8e...5ba2 | |
| 11/07/2025 | 2:14:15 PM | sell | $970.96 | $1.43 | 419,107.14 | 618.96 | 677.11 | 0xc9...b986 | |
| 11/07/2025 | 2:03:09 PM | sell | $2.17 | $1.43 | 945.56 | 623.23 | 1.51 | 0xe6...9bb8 | |
| 11/07/2025 | 1:51:01 PM | buy | $0.4969 | $1.43 | 217.28 | 627 | 0.3465 | 0x89...91c3 | |
| 11/07/2025 | 1:38:43 PM | buy | $0.3495 | $1.43 | 152.83 | 626.99 | 0.2437 | 0x62...5307 | |
| 11/07/2025 | 1:32:57 PM | buy | $99.63 | $1.43 | 43,535.41 | 626.55 | 69.48 | 0x03...c93d | |
| 11/07/2025 | 12:27:17 PM | buy | $60.93 | $1.43 | 26,591.63 | 625.83 | 42.48 | 0xbd...5aca | |
| 11/07/2025 | 12:20:41 PM | buy | $2.49 | $1.43 | 1,086.61 | 625.55 | 1.73 | 0x6f...aee9 | |
| 11/07/2025 | 11:54:05 AM | sell | $209.51 | $1.43 | 90,983.99 | 622.72 | 146.1 | 0x81...580c | |
| 11/07/2025 | 11:48:41 AM | buy | $1.31 | $1.43 | 574.54 | 627.4 | 0.9157 | 0x7e...03c9 | |
| 11/07/2025 | 11:41:57 AM | sell | $143.04 | $1.43 | 62,271.17 | 624.27 | 99.75 | 0xa6...6e93 | |
| 11/07/2025 | 11:38:59 AM | sell | $31.85 | $1.43 | 13,886.34 | 625.04 | 22.21 | 0xc7...cab4 | |
| 11/07/2025 | 11:31:43 AM | buy | $1.67 | $1.43 | 735.07 | 628.95 | 1.16 | 0x2a...6ef2 | |
| 11/07/2025 | 11:27:45 AM | buy | $0.5586 | $1.43 | 245.02 | 628.94 | 0.3895 | 0x27...e78c | |
| 11/07/2025 | 11:23:09 AM | buy | $0.6926 | $1.43 | 303.8 | 628.93 | 0.483 | 0x1e...603b | |
| 11/07/2025 | 11:04:07 AM | buy | $2.3 | $1.43 | 1,012.55 | 628.92 | 1.6 | 0xbc...3cea | |
| 11/07/2025 | 11:00:55 AM | sell | $8.33 | $1.43 | 3,635.64 | 625.18 | 5.81 | 0x5b...aa14 | |
| 11/07/2025 | 10:29:59 AM | buy | $0.05604 | $1.43 | 24.58 | 628.98 | 0.03908 | 0xf2...3b98 | |
| 11/07/2025 | 10:00:05 AM | sell | $1.08 | $1.43 | 471.5 | 625.22 | 0.7541 | 0x34...28ec | |
| 11/07/2025 | 9:29:09 AM | sell | $14.33 | $1.43 | 6,252.9 | 625.29 | 10 | 0xa2...61a5 |