WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-CEO pair

Price USD
$0.7534
Price
995.18 CEO
TVL
$117,429.79
MKT CAP
$374.8M
5m
0%
1h
0%
4h
2.00%
24h
-2.04%
Share
TXNS
24
Buys
21
Sells
3
Volume
184
Telegram price alerts
Pair:
0x376875233c50F3f62Eb1e052F0D7aCdbbdb36a9d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
CEO:
0xA66f68ef2D8091e13585a502464bd11A159cF710
Pooled VIRTUAL:
78,044.24
Pooled CEO:
$77.44M

VIRTUAL/CEO price stats on Base

As of March 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.7534. VIRTUAL price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $184.20. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $374,804,594.91. The liquidity pool contract is 0x376875233c50F3f62Eb1e052F0D7aCdbbdb36a9d with total value locked (TVL) of $117,429.80. The VIRTUAL/CEO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/CEO with the contract address 0x376875233c50F3f62Eb1e052F0D7aCdbbdb36a9d is $117,429.80.

The total transactions of VIRTUAL/CEO is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

VIRTUAL/CEO pool has a trading volume of $184.20 in the last 24 hours.

The exchange rate of 1 VIRTUAL to CEO is 995.18, captured at 2:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7534 today.

VIRTUAL-CEO price chart

DateTime
Price $
Price CEO
MakerTXN
03/04/20261:52:03 AMbuy$0.7329$0.7534968.08995.180.9727
0xC0b...0236
0xfb...2811
03/04/202612:00:09 AMbuy$0.051093$0.74160.001466995.160.051473
0xc3A...0247
0x49...a86b
03/03/202611:54:45 PMbuy$7.04$0.74279,443.1995.049.49
0x4DB...6d33
0xeb...40f0
03/03/202611:50:17 PMbuy$14.15$0.745418,886.2994.6818.98
0x4DB...6d33
0xe7...9660
03/03/202610:20:39 PMbuy$10.12$0.738613,622.25994.2613.7
0x068...AfBa
0x8c...b69a
03/03/20268:16:59 PMbuy$0.053578$0.73860.004816994.090.054844
0xc3A...0247
0xe1...237b
03/03/20265:07:45 PMbuy$0.057753$0.73550.01047994.090.00001054
0xc3A...0247
0x61...dbaa
03/03/20263:23:35 PMbuy$39.47$0.720254,450993.3954.81
0xA07...8984
0x9b...2579
03/03/20269:08:07 AMbuy$3.87$0.74425,165.76992.625.2
0x83E...90fe
0x88...fd4f
03/03/20269:07:55 AMbuy$3.87$0.74425,165.76992.495.2
0x83E...90fe
0x5b...07d7
03/03/20268:58:13 AMbuy$7.75$0.744610,331.52992.2910.41
0x83E...90fe
0x49...2655
03/03/20268:56:33 AMsell$12.04$0.742816,001.66986.4216.22
0x9b5...a0e4
0xc0...90eb
03/03/20268:32:03 AMbuy$4.2$0.75245,544.75992.55.58
0x719...b1AE
0x95...1b06
03/03/20268:06:49 AMbuy$1.67$0.75472,200.05992.42.21
0x9b5...a0e4
0x73...ce02
03/03/20268:06:33 AMbuy$1.79$0.75512,357.2992.342.37
0x9b5...a0e4
0xa2...b1d8
03/03/20267:26:33 AMbuy$6.89$0.75639,051.09992.29.12
0x9b5...a0e4
0xda...71c7
03/03/20266:49:51 AMbuy$0.104$0.7486137.89992.080.1389
0xb7A...89a7
0xc1...df05
03/03/20266:36:19 AMbuy$4.28$0.75355,636.14992.015.68
0x9b5...a0e4
0xbb...9d74
03/03/20266:10:23 AMbuy$0.053006$0.75320.003959991.930.053991
0xB16...4305
0xa7...b71b
03/03/20265:26:33 AMbuy$5.86$0.77397,514.86991.847.57
0x9b5...a0e4
0x51...b807