- WhatToFarm
- Base
- Uniswap V2
- CAS-VIRTUAL LPs
Info about CAS-VIRTUAL pair
- Pooled CAS:
- 29.91M
- Pooled VIRTUAL:
- $245,420.47
CAS/VIRTUAL price stats on Base
As of September 12, 2026, the current price of CAS token on DEX Uniswap V2 is $0.005237. CAS price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,657.54. CAS token contract is 0xF1070Fd43cd11Af8dA18fF4EDFb1A18279CD6F67 with a market cap $5,237,434.78. The liquidity pool contract is 0x5fF9912F6b7ee031d6e25A03C874a9102814C60C with total value locked (TVL) of $312,267.81. The CAS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CAS/VIRTUAL now?
The current liquidity of CAS/VIRTUAL with the contract address 0x5fF9912F6b7ee031d6e25A03C874a9102814C60C is $312,267.81.
How many transactions are there in the CAS/VIRTUAL pool in the last 24 hours?
The total transactions of CAS/VIRTUAL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CAS/VIRTUAL pool in the last 24 hours?
CAS/VIRTUAL pool has a trading volume of $1,657.54 in the last 24 hours.
What is the exchange rate of 1 CAS to VIRTUAL?
The exchange rate of 1 CAS to VIRTUAL is 0.00826, captured at 1:01 PM UTC.
How much is 1 CAS in dollars?
The price of converting 1 CAS to USD is $0.005237 today.
CAS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:27:49 AM | sell | $1,522.46 | $0.005237 | 2,401.21 | 0.00826 | 290,688.75 | 0x5b...481c | |
| 09/12/2026 | 9:13:31 AM | sell | $5.34 | $0.005395 | 8.25 | 0.008341 | 990 | 0xe3...e605 | |
| 09/12/2026 | 9:09:07 AM | sell | $10.62 | $0.005364 | 16.51 | 0.008342 | 1,980 | 0x0f...4cd4 | |
| 09/12/2026 | 9:08:05 AM | sell | $10.47 | $0.005289 | 16.52 | 0.008343 | 1,980 | 0xfc...c8fb | |
| 09/12/2026 | 6:58:59 AM | sell | $54.88 | $0.005365 | 85.39 | 0.008346 | 10,230.22 | 0x55...b42a | |
| 09/11/2026 | 9:32:27 AM | sell | $53.75 | $0.00537 | 83.6 | 0.008352 | 10,009.27 | 0xc6...633d | |
| 09/11/2026 | 9:19:31 AM | sell | $318.36 | $0.005279 | 504.92 | 0.008372 | 60,306.99 | 0x4e...5d9f | |
| 09/11/2026 | 7:08:03 AM | sell | $10.58 | $0.005414 | 16.4 | 0.00839 | 1,955.37 | 0xf5...07fd | |
| 09/11/2026 | 2:43:21 AM | buy | $0.1736 | $0.005294 | 0.2768 | 0.008441 | 32.79 | 0xe3...ae79 | |
| 09/11/2026 | 2:32:57 AM | sell | $2.27 | $0.005257 | 3.63 | 0.00839 | 433.54 | 0x70...94ad | |
| 09/10/2026 | 9:35:13 AM | sell | $3,177.18 | $0.005487 | 4,955.64 | 0.008558 | 579,020.39 | 0x4d...afb4 | |
| 09/10/2026 | 9:29:29 AM | sell | $3,475.96 | $0.005713 | 5,424.34 | 0.008916 | 608,337.88 | 0x5c...5021 | |
| 09/10/2026 | 8:47:43 AM | sell | $287 | $0.006008 | 435.78 | 0.009122 | 47,768.81 | 0x0b...9fba | |
| 09/10/2026 | 6:11:25 AM | sell | $219.74 | $0.005897 | 340.92 | 0.00915 | 37,259.19 | 0x88...9d18 | |
| 09/10/2026 | 3:29:59 AM | sell | $56.17 | $0.005966 | 86.28 | 0.009165 | 9,414.3 | 0xa0...c3e0 | |
| 09/09/2026 | 6:54:17 PM | buy | $0.07062 | $0.006314 | 0.1031 | 0.009223 | 11.18 | 0xc4...3a74 | |
| 09/09/2026 | 5:44:31 PM | buy | $0.09134 | $0.006315 | 0.1334 | 0.009223 | 14.46 | 0x51...7bd6 | |
| 09/09/2026 | 3:26:39 AM | sell | $77.4 | $0.006402 | 110.88 | 0.009172 | 12,088.67 | 0x75...3adb | |
| 09/09/2026 | 2:45:17 AM | sell | $61.54 | $0.006425 | 87.92 | 0.009179 | 9,578.24 | 0x1d...057e | |
| 09/09/2026 | 2:34:31 AM | sell | $13.28 | $0.006556 | 18.61 | 0.009183 | 2,026.86 | 0x8b...f360 |