WhatToFarm
/
Get started
12 Swap

Info about CAS-VIRTUAL pair

Price USD
$0.00493
Price
0.008124 VIRTUAL
TVL
$298,466.37
MKT CAP
$4.9M
5m
-0.01%
1h
0.10%
4h
-0.01%
24h
-0.01%
Share
TXNS
337
Buys
213
Sells
124
Volume
15K
Telegram price alerts
Pair:
0x5fF9912F6b7ee031d6e25A03C874a9102814C60C
CAS:
0xF1070Fd43cd11Af8dA18fF4EDFb1A18279CD6F67
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CAS:
30.23M
Pooled VIRTUAL:
$246,225.41

CAS/VIRTUAL price stats on Base

As of October 29, 2026, the current price of CAS token on DEX Uniswap V2 is $0.00493. CAS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $14,956.96. CAS token contract is 0xF1070Fd43cd11Af8dA18fF4EDFb1A18279CD6F67 with a market cap $4,930,108.85. The liquidity pool contract is 0x5fF9912F6b7ee031d6e25A03C874a9102814C60C with total value locked (TVL) of $298,466.37. The CAS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CAS/VIRTUAL with the contract address 0x5fF9912F6b7ee031d6e25A03C874a9102814C60C is $298,466.37.

The total transactions of CAS/VIRTUAL is 337 in the last 24 hours, 213 of which are buy transactions, and 124 are sales transactions.

CAS/VIRTUAL pool has a trading volume of $14,956.96 in the last 24 hours.

The exchange rate of 1 CAS to VIRTUAL is 0.008124, captured at 3:03 AM UTC.

The price of converting 1 CAS to USD is $0.00493 today.

CAS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/29/20263:01:55 AMsell$98.16$0.00493161.770.00812419,910.57
0x888...EB00
0xdc...8e24
10/29/20263:01:53 AMsell$25.6$0.00493442.190.0081315,188.71
0xe32...AA16
0xf5...bb79
10/29/20263:01:29 AMsell$24.01$0.0049339.610.0081344,870.14
0x456...404A
0x91...0bcc
10/29/20263:01:13 AMsell$19.82$0.00493232.70.0081364,019.63
0x634...3390
0xfc...6b8e
10/29/20263:00:13 AMsell$38.07$0.0049362.860.0081397,722.86
0x634...3390
0xe8...cb48
10/29/20262:57:57 AMsell$35.52$0.00492758.70.0081437,208.39
0x634...3390
0x71...e2cc
10/29/20262:57:13 AMsell$38.07$0.0049362.920.0081477,722.86
0x634...3390
0xb0...8b06
10/29/20262:56:47 AMsell$31.79$0.0049352.550.0081516,447.56
0x634...3390
0x2a...88a3
10/29/20262:54:43 AMsell$40.26$0.00493166.590.0081558,165.82
0x634...3390
0xa5...2854
10/29/20262:54:29 AMsell$40.28$0.00493266.630.008168,165.82
0x634...3390
0xab...2b6d
10/29/20262:53:55 AMsell$21.74$0.004928360.0081634,410.86
0x703...FEBe
0xfe...edef
10/29/20262:51:51 AMsell$42.57$0.0049370.510.0081668,634.19
0x634...3390
0xfa...c1f4
10/29/20262:51:49 AMsell$16.92$0.00493228.030.008173,431.72
0xD94...e607
0xfa...9af9
10/29/20262:51:35 AMsell$38.87$0.00493264.420.0081737,881.79
0xF09...3f0a
0x59...6e83
10/29/20262:31:07 AMbuy$89.2$0.004934148.610.00821918,079.97
0xf10...9484
0x4e...9384
10/29/20262:31:01 AMbuy$38.63$0.0049464.220.0082127,820.72
0xCc0...3B95
0x0b...3c3d
10/29/20262:31:01 AMbuy$68.74$0.004936114.270.00820613,924.55
0x888...1851
0x1a...7773
10/29/20262:30:57 AMbuy$57.92$0.00492896.360.00819911,751.91
0xe32...AA16
0xd4...11cb
10/29/20262:30:55 AMbuy$36.12$0.004933600.0081947,322.84
0x888...FE28
0x25...877a
10/29/20262:29:07 AMbuy$19.92$0.0049333.10.0081914,041.26
0x634...3390
0xf3...dab8