WhatToFarm
/
Get started
12 Swap

Info about BTCV-VIRTUAL pair

Price USD
$0.0003951
Price
0.0004852 VIRTUAL
TVL
$82,027.85
MKT CAP
$395.2K
5m
0%
1h
0%
4h
0.43%
24h
0.54%
Share
TXNS
7
Buys
6
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x8086595464a632Db2f025a242c2a9922360059dB
BTCV:
0x89C202e98F41CDEB7b397E35a0882315D2fFC8De
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BTCV:
104.14M
Pooled VIRTUAL:
$50,197.26

BTCV/VIRTUAL price stats on Base

As of March 17, 2026, the current price of BTCV token on DEX Uniswap V2 is $0.0003951. BTCV price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,448.48. BTCV token contract is 0x89C202e98F41CDEB7b397E35a0882315D2fFC8De with a market cap $395,172.17. The liquidity pool contract is 0x8086595464a632Db2f025a242c2a9922360059dB with total value locked (TVL) of $82,027.86. The BTCV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCV/VIRTUAL with the contract address 0x8086595464a632Db2f025a242c2a9922360059dB is $82,027.86.

The total transactions of BTCV/VIRTUAL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

BTCV/VIRTUAL pool has a trading volume of $1,448.48 in the last 24 hours.

The exchange rate of 1 BTCV to VIRTUAL is 0.0004852, captured at 2:31 AM UTC.

The price of converting 1 BTCV to USD is $0.0003951 today.

BTCV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/17/20261:55:17 AMsell$399.98$0.0003951491.20.00048521.01M
0x092...4223
0xc9...6453
03/17/202612:14:23 AMsell$5.86$0.00039477.270.000490114,853.16
0xCF0...15E8
0x68...9960
03/16/202611:05:13 PMbuy$19.88$0.000393424.910.000492850,545.68
0x016...37Af
0x08...d92b
03/16/20269:34:01 PMsell$958.71$0.00039891,204.850.00050132.4M
0x442...82Dc
0x54...d0c7
03/16/20267:53:31 PMsell$9.87$0.000404912.520.000513424,393.2
0x127...697C
0x87...92eb
03/16/20265:29:15 PMsell$40.16$0.000405650.890.00051499,000
0x815...3CB9
0x62...64a6
03/16/202611:09:11 AMsell$13.98$0.00039318.320.000514735,592.86
0xc19...ef6B
0x20...b45f
03/16/20261:00:09 AMbuy$9.76$0.000389612.970.000517925,054.01
0xa2B...2c9A
0x0d...889d
03/16/202612:21:55 AMsell$0.1021$0.00038750.13560.0005146263.62
0x3fF...7Ef5
0x06...89cb
03/16/202612:18:13 AMsell$0.393$0.00038950.51930.00051461,009.06
0x367...1278
0x49...52af
03/15/202611:50:37 PMbuy$37.78$0.000389150.220.000517297,099.28
0xb17...3c12
0x69...f73a
03/15/202611:49:29 PMbuy$35.09$0.000388946.580.000516390,219.1
0xb17...3c12
0x18...af79
03/15/202610:16:47 PMsell$22.46$0.000378430.450.00051359,356.31
0x048...cEF5
0x3b...4bd9
03/15/20269:25:15 PMbuy$49.72$0.000380267.450.0005157130,773.36
0x127...697C
0x68...f74d
03/15/20268:18:01 PMsell$40.2$0.000376854.680.0005125106,677.69
0x3F4...24c2
0x38...4a4d
03/15/20268:18:01 PMbuy$399.7$0.0003755543.640.00051081.06M
0x3F4...24c2
0x38...4a4d
03/15/20267:44:43 PMsell$3.94$0.00036845.380.000502410,710.72
0x024...c638
0x22...d486
03/15/20263:12:19 PMbuy$1.78$0.00036842.440.00050554,841.57
0x6bd...CBd6
0xa7...b0c4
03/15/202611:19:29 AMsell$6.96$0.0003689.50.000502518,919.86
0xCF0...15E8
0x1d...0816
03/15/202610:30:51 AMbuy$49.4$0.000373466.810.000505132,289.66
0x4b5...2226
0x4b...2528