WhatToFarm
/
Get started
12 Swap

Info about BTCV-VIRTUAL pair

Price USD
$0.0004827
Price
0.0007479 VIRTUAL
TVL
$81,156.47
MKT CAP
$482.7K
5m
2.05%
1h
1.93%
4h
1.93%
24h
-6.95%
Share
TXNS
40
Buys
26
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x8086595464a632Db2f025a242c2a9922360059dB
BTCV:
0x89C202e98F41CDEB7b397E35a0882315D2fFC8De
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BTCV:
84.19M
Pooled VIRTUAL:
$62,780.86

BTCV/VIRTUAL price stats on Base

As of September 12, 2026, the current price of BTCV token on DEX Uniswap V2 is $0.0004827. BTCV price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,260.10. BTCV token contract is 0x89C202e98F41CDEB7b397E35a0882315D2fFC8De with a market cap $482,705.27. The liquidity pool contract is 0x8086595464a632Db2f025a242c2a9922360059dB with total value locked (TVL) of $81,156.47. The BTCV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCV/VIRTUAL with the contract address 0x8086595464a632Db2f025a242c2a9922360059dB is $81,156.47.

The total transactions of BTCV/VIRTUAL is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.

BTCV/VIRTUAL pool has a trading volume of $1,260.10 in the last 24 hours.

The exchange rate of 1 BTCV to VIRTUAL is 0.0007479, captured at 2:56 PM UTC.

The price of converting 1 BTCV to USD is $0.0004827 today.

BTCV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/12/20262:52:19 PMbuy$0.003092$0.00048270.0047920.00074796.4
0x54E...bC75
0xe8...8e3f
09/12/20262:52:03 PMbuy$0.00253$0.00047310.0039990.00074795.34
0x54E...bC75
0xa7...bcd8
09/12/20262:51:51 PMbuy$0.002528$0.00047310.0039960.00074795.34
0x048...cEF5
0x3b...7ab7
09/12/20262:51:35 PMbuy$0.002076$0.00047330.0032810.00074794.38
0x8D4...b123
0x29...d8ec
09/12/20262:50:59 PMbuy$0.001888$0.00047330.0029830.00074793.98
0x8D4...b123
0xff...f414
09/12/20262:50:43 PMbuy$0.001636$0.00047330.0025860.00074793.45
0x8D4...b123
0xb5...5640
09/12/20262:49:31 PMbuy$0.001516$0.00047330.0023960.00074793.2
0x54E...bC75
0x57...91c5
09/12/20262:49:09 PMbuy$0.001228$0.00047330.001940.00074792.59
0x8D4...b123
0x9e...0aa5
09/12/20262:48:23 PMbuy$0.0007576$0.00047330.0011970.00074791.6
0x127...697C
0xba...9623
09/12/20262:48:07 PMbuy$0.0007584$0.00047330.0011980.00074791.6
0x127...697C
0x95...8db8
09/12/20262:47:49 PMbuy$0.000656$0.00047330.0010360.00074791.38
0x8D4...b123
0x23...70a8
09/12/20262:47:29 PMbuy$0.003321$0.00047330.0052480.00074797.01
0x048...cEF5
0xb5...8792
09/12/20262:46:57 PMbuy$0.003789$0.00047290.0059920.00074798.01
0x127...697C
0x0f...5ff2
09/12/20262:45:15 PMbuy$0.01236$0.00047290.019550.000747926.14
0x8D4...b123
0xa2...d000
09/12/20262:44:51 PMbuy$0.01262$0.00047320.019940.000747926.66
0x54E...bC75
0x64...2c67
09/12/20262:40:25 PMbuy$0.0005906$0.00047350.00093270.00074791.24
0x54E...bC75
0x66...be09
09/12/20262:39:01 PMbuy$0.02022$0.00047350.031940.000747942.7
0x54E...bC75
0xed...f593
09/12/20269:12:57 AMbuy$0.5388$0.00047410.84990.00074791,136.45
0xb28...9BB4
0xb7...fddc
09/12/20267:13:09 AMsell$4.37$0.0004696.930.00074359,320.55
0x048...cEF5
0xb9...6eb5
09/12/20266:56:19 AMsell$348.57$0.0004703555.980.0007502741,105.23
0xE0a...6bE3
0x4e...0cda