WhatToFarm
/
Get started
12 Swap

Info about BTCV-VIRTUAL pair

Price USD
$0.0005229
Price
0.0008312 VIRTUAL
TVL
$83,510.33
MKT CAP
$523K
5m
0%
1h
0.12%
4h
-1.15%
24h
3.76%
Share
TXNS
17
Buys
6
Sells
11
Volume
61
Telegram price alerts
Pair:
0x8086595464a632Db2f025a242c2a9922360059dB
BTCV:
0x89C202e98F41CDEB7b397E35a0882315D2fFC8De
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BTCV:
79.97M
Pooled VIRTUAL:
$66,275.62

BTCV/VIRTUAL price stats on Base

As of October 28, 2026, the current price of BTCV token on DEX Uniswap V2 is $0.0005229. BTCV price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $60.52. BTCV token contract is 0x89C202e98F41CDEB7b397E35a0882315D2fFC8De with a market cap $522,950.19. The liquidity pool contract is 0x8086595464a632Db2f025a242c2a9922360059dB with total value locked (TVL) of $83,510.34. The BTCV/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCV/VIRTUAL with the contract address 0x8086595464a632Db2f025a242c2a9922360059dB is $83,510.34.

The total transactions of BTCV/VIRTUAL is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

BTCV/VIRTUAL pool has a trading volume of $60.52 in the last 24 hours.

The exchange rate of 1 BTCV to VIRTUAL is 0.0008312, captured at 7:17 AM UTC.

The price of converting 1 BTCV to USD is $0.0005229 today.

BTCV-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/28/20267:07:03 AMbuy$0.0001993$0.00052290.00031690.00083120.3812
0xAF2...3812
0x1b...f5f8
10/28/20267:02:29 AMbuy$0.002964$0.00052230.0047170.00083125.67
0x501...4d4C
0x31...7c2b
10/28/20265:12:25 AMsell$1$0.00052141.590.00082631,935.7
0x501...4d4C
0xb8...3da5
10/28/20264:29:31 AMsell$0.06753$0.0005210.10710.0008263129.62
0x37D...eAF7
0x70...f085
10/28/20263:38:01 AMsell$0.4021$0.0005250.63280.0008263765.77
0x37D...eAF7
0xcc...348b
10/28/20263:32:19 AMbuy$0.09376$0.0005290.14730.0008313177.23
0x37D...eAF7
0xe0...18b1
10/27/202611:34:55 PMsell$3.91$0.00051976.210.00082647,525.57
0xAF2...3812
0xee...9640
10/27/202610:36:53 PMsell$4.9$0.00051827.820.00082669,461.28
0x501...4d4C
0xb1...369a
10/27/202610:05:49 PMsell$1.58$0.00051922.520.00082673,058.33
0x501...4d4C
0x21...1461
10/27/20269:56:15 PMsell$0.9808$0.00051951.560.00082681,887.85
0x8D4...b123
0x31...8ec1
10/27/20269:10:31 PMsell$3.94$0.00051766.30.00082697,628.69
0x8D4...b123
0xff...4414
10/27/20268:58:03 PMbuy$1.3$0.00051992.090.00083192,514.76
0x2D3...4A28
0x20...4732
10/27/20268:06:15 PMbuy$15.86$0.00052225.270.000831530,387.93
0xAF2...3812
0xc0...9030
10/27/20263:39:51 PMsell$0.8726$0.00051461.40.00082631,695.81
0x4b5...2226
0xb0...60fb
10/27/202611:52:21 AMsell$17.39$0.000506528.380.000826634,334.34
0xa78...CAdA
0xdb...c222
10/27/202611:21:45 AMbuy$1.29$0.0005112.110.0008322,541.23
0x418...789b
0x6a...95bb
10/27/202610:33:03 AMsell$6.87$0.00050411.280.000827113,643.97
0xfa1...c824
0x67...528e
10/27/20263:32:27 AMsell$7.12$0.000505511.660.000827414,094.78
0x501...4d4C
0x8a...7a5a
10/27/20263:32:27 AMsell$51.08$0.000506383.60.0008286100,898.38
0x501...4d4C
0x8a...7a5a
10/27/202612:39:31 AMsell$259.65$0.0005193417.390.0008348499,940.59
0x442...82Dc
0xb7...f74d