WhatToFarm
/
Get started
12 Swap

Info about BOT-VIRTUAL pair

Price USD
$0.001783
Price
0.002084 VIRTUAL
TVL
$192,472.3
MKT CAP
$1.8M
5m
0%
1h
0.23%
4h
2.21%
24h
8.66%
Share
TXNS
21
Buys
2
Sells
19
Volume
79
Telegram price alerts
Pair:
0x28E97e5d5040c0feC97E85C587C0ae829CA504Ff
BOT:
0xC2427Bf51d99b6ED0dA0Da103bC51235638eE868
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BOT:
53.89M
Pooled VIRTUAL:
$112,665.03

BOT/VIRTUAL price stats on Base

As of May 26, 2026, the current price of BOT token on DEX Uniswap V2 is $0.001783. BOT price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $79.24. BOT token contract is 0xC2427Bf51d99b6ED0dA0Da103bC51235638eE868 with a market cap $1,783,046.78. The liquidity pool contract is 0x28E97e5d5040c0feC97E85C587C0ae829CA504Ff with total value locked (TVL) of $192,472.31. The BOT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BOT/VIRTUAL with the contract address 0x28E97e5d5040c0feC97E85C587C0ae829CA504Ff is $192,472.31.

The total transactions of BOT/VIRTUAL is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.

BOT/VIRTUAL pool has a trading volume of $79.24 in the last 24 hours.

The exchange rate of 1 BOT to VIRTUAL is 0.002084, captured at 3:29 PM UTC.

The price of converting 1 BOT to USD is $0.001783 today.

BOT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/20262:33:21 PMsell$4.82$0.0017835.630.0020842,705.12
0xE75...940d
0x51...5eb4
05/26/20262:30:47 PMsell$3.48$0.0017794.070.0020841,957.21
0x4Ce...8331
0x4e...d14e
05/26/202611:40:15 AMsell$4.51$0.001765.340.0020842,564.69
0x473...3C04
0x55...c930
05/26/202611:35:35 AMsell$1.96$0.0017582.320.0020841,116.99
0xb9f...db0D
0x6e...6177
05/26/202611:30:31 AMsell$4.51$0.0017485.380.0020842,582.64
0x14A...E5F3
0x76...a305
05/26/202611:26:43 AMsell$4.3$0.0017425.150.0020852,471.98
0x452...bb2D
0x21...ad6a
05/26/202610:57:57 AMsell$3.46$0.0017444.140.0020851,988.62
0x367...1278
0x21...515a
05/26/20269:29:13 AMsell$5.48$0.0017096.690.0020853,210.24
0x25d...F207
0x1f...9b84
05/26/20269:17:19 AMsell$4.79$0.0016995.880.0020852,819.97
0x021...3924
0x94...6608
05/26/20269:12:59 AMsell$5.7$0.0016877.050.0020863,382.08
0xe4F...371f
0x2f...3773
05/26/20269:06:07 AMsell$4.51$0.0016835.590.0020862,680.24
0x1Fc...F85a
0x6c...6dd3
05/26/20269:02:15 AMsell$0.8179$0.0016721.020.002086489.06
0x8D4...b123
0x4f...7fb6
05/26/20268:55:13 AMsell$0.7418$0.0016720.92520.002086443.47
0x66a...1f06
0x8a...b0e8
05/26/20268:26:13 AMsell$4.98$0.0016786.190.0020862,968.18
0x779...44fD
0x50...a3dd
05/26/20268:15:45 AMsell$4.57$0.001675.710.0020862,738.81
0x5D6...4F36
0x8a...43a1
05/26/20268:07:55 AMsell$4.71$0.0016585.930.0020872,845.89
0x44b...5D30
0x27...3370
05/26/20262:00:53 AMbuy$3.14$0.0015864.160.0020991,984.65
0x098...3a17
0x4b...768a
05/25/202611:57:41 PMbuy$0.3294$0.0016320.42370.002099201.83
0x048...cEF5
0x02...00af
05/25/20264:08:59 PMsell$0.07335$0.0016350.093630.00208644.86
0x1DB...36Ef
0x54...02fc
05/25/20263:54:49 PMsell$12.14$0.00163715.480.0020877,420.6
0x8bB...c8Ad
0xa9...775d