WhatToFarm
/
Get started
12 Swap

Info about BOT-VIRTUAL pair

Price USD
$0.004351
Price
0.0058 VIRTUAL
TVL
$281,032.28
MKT CAP
$4.4M
5m
1.48%
1h
-0.08%
4h
1.67%
24h
5.07%
Share
TXNS
202
Buys
132
Sells
70
Volume
11K
Telegram price alerts
Pair:
0x28E97e5d5040c0feC97E85C587C0ae829CA504Ff
BOT:
0xC2427Bf51d99b6ED0dA0Da103bC51235638eE868
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BOT:
32.34M
Pooled VIRTUAL:
$187,028.8

BOT/VIRTUAL price stats on Base

As of March 4, 2026, the current price of BOT token on DEX Uniswap V2 is $0.004351. BOT price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $11,357.12. BOT token contract is 0xC2427Bf51d99b6ED0dA0Da103bC51235638eE868 with a market cap $4,351,467.81. The liquidity pool contract is 0x28E97e5d5040c0feC97E85C587C0ae829CA504Ff with total value locked (TVL) of $281,032.29. The BOT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BOT/VIRTUAL with the contract address 0x28E97e5d5040c0feC97E85C587C0ae829CA504Ff is $281,032.29.

The total transactions of BOT/VIRTUAL is 202 in the last 24 hours, 132 of which are buy transactions, and 70 are sales transactions.

BOT/VIRTUAL pool has a trading volume of $11,357.12 in the last 24 hours.

The exchange rate of 1 BOT to VIRTUAL is 0.0058, captured at 2:24 AM UTC.

The price of converting 1 BOT to USD is $0.004351 today.

BOT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20262:23:45 AMbuy$13.65$0.00435118.20.00583,138.89
0x1eb...d1D9
0x41...7f18
03/04/20262:23:31 AMsell$5.02$0.0043246.70.0057651,162.44
0x1eb...d1D9
0x49...b98b
03/04/20262:21:11 AMsell$10.03$0.00431613.40.0057662,324.88
0x1eb...d1D9
0xd3...f38c
03/04/20262:19:55 AMbuy$1.18$0.0043281.590.005801274.53
0x287...FC5a
0xb5...bf14
03/04/20262:18:23 AMsell$28.56$0.00429338.370.0057676,653.55
0xd47...1Ae5
0x06...cc16
03/04/20262:17:43 AMsell$0.01019$0.0042880.013720.0057692.37
0x603...6133
0x3e...2c5c
03/04/20262:14:13 AMsell$13.37$0.00431517.880.0057693,099.84
0x1eb...d1D9
0x7a...e413
03/04/20262:11:59 AMsell$22.17$0.00430629.710.0057715,148.23
0xA17...a17c
0x23...720a
03/04/20262:07:33 AMbuy$3.46$0.0043264.650.005806801.9
0x1eb...d1D9
0xf9...9457
03/04/20262:07:17 AMbuy$5.88$0.0043267.890.0058061,359.35
0x1eb...d1D9
0x23...6b70
03/04/20262:00:23 AMsell$0.01272$0.0043330.016940.0057712.93
0x9A1...5ED3
0xc5...1570
03/04/20261:41:41 AMsell$0.08869$0.004340.11790.00577120.43
0x16E...966f
0xa5...c166
03/04/20261:28:21 AMsell$199.74$0.00432267.220.00577946,236.94
0xE5f...C62F
0xfc...d554
03/04/20261:22:01 AMbuy$62.57$0.00435483.630.0058214,369.52
0xEe4...d75a
0x90...c00d
03/04/20261:20:47 AMsell$4.14$0.0043315.530.005782957.56
0x287...FC5a
0xf1...e2b0
03/04/20261:15:45 AMsell$7.72$0.00433610.30.0057831,782.09
0xEa4...74eF
0xab...e080
03/04/20261:15:41 AMsell$7.72$0.00433410.30.0057831,782.09
0xEa4...74eF
0xcc...08a0
03/04/20261:11:25 AMsell$0.08642$0.0043420.11510.00578419.9
0x420...51a6
0x0b...d056
03/04/202612:41:37 AMsell$0.1752$0.0042870.23630.00578440.86
0x16E...966f
0x4a...a9d4
03/04/202612:15:23 AMsell$0.4473$0.0042640.60670.005784104.89
0x9A1...5ED3
0xeb...765d