- WhatToFarm
- Base
- Uniswap V2
- BLKH-VIRTUAL LPs
Info about BLKH-VIRTUAL pair
- Pooled BLKH:
- 72.88M
- Pooled VIRTUAL:
- $81,864.7
BLKH/VIRTUAL price stats on Base
As of December 19, 2025, the current price of BLKH token on DEX Uniswap V2 is $0.001259. BLKH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $53,507.10. BLKH token contract is 0xd63F21E7f4205d59c5b486273C42e261d5CD4d1d with a market cap $1,259,338.53. The liquidity pool contract is 0x3aD1521C7742301E011d2dd6Ba6F1758C55de090 with total value locked (TVL) of $168,702.57. The BLKH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BLKH/VIRTUAL now?
The current liquidity of BLKH/VIRTUAL with the contract address 0x3aD1521C7742301E011d2dd6Ba6F1758C55de090 is $168,702.57.
How many transactions are there in the BLKH/VIRTUAL pool in the last 24 hours?
The total transactions of BLKH/VIRTUAL is 182 in the last 24 hours, 117 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the BLKH/VIRTUAL pool in the last 24 hours?
BLKH/VIRTUAL pool has a trading volume of $53,507.10 in the last 24 hours.
What is the exchange rate of 1 BLKH to VIRTUAL?
The exchange rate of 1 BLKH to VIRTUAL is 0.00112, captured at 9:08 AM UTC.
How much is 1 BLKH in dollars?
The price of converting 1 BLKH to USD is $0.001259 today.
BLKH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:49:19 AM | sell | $23.95 | $0.001259 | 25.48 | 0.00112 | 22,751.71 | 0x0b...afe5 | |
| 12/19/2025 | 8:39:35 AM | sell | $15 | $0.001259 | 15.96 | 0.00112 | 14,244.02 | 0xa9...a390 | |
| 12/19/2025 | 8:23:07 AM | sell | $6.66 | $0.001259 | 7.08 | 0.001121 | 6,323.13 | 0xee...3e3d | |
| 12/19/2025 | 8:22:39 AM | buy | $1,118.36 | $0.001259 | 1,190.14 | 0.001111 | 1.07M | 0x11...25ef | |
| 12/19/2025 | 8:22:19 AM | buy | $1,163.96 | $0.001259 | 1,238.67 | 0.001078 | 1.15M | 0xfd...d229 | |
| 12/19/2025 | 8:17:23 AM | buy | $34.08 | $0.001259 | 36.27 | 0.001061 | 34,166.71 | 0x33...4328 | |
| 12/19/2025 | 8:14:01 AM | buy | $6.41 | $0.001259 | 6.82 | 0.001061 | 6,430.64 | 0xda...0e8e | |
| 12/19/2025 | 8:12:17 AM | buy | $683.17 | $0.001259 | 727.02 | 0.001051 | 691,490.68 | 0x02...db4c | |
| 12/19/2025 | 8:08:17 AM | buy | $0.02422 | $0.001259 | 0.02577 | 0.001041 | 24.74 | 0x87...0287 | |
| 12/19/2025 | 8:06:31 AM | buy | $82.27 | $0.001259 | 87.55 | 0.00104 | 84,139.72 | 0x5d...f1dc | |
| 12/19/2025 | 8:01:05 AM | buy | $6.76 | $0.001259 | 7.2 | 0.001039 | 6,928.57 | 0xc6...c524 | |
| 12/19/2025 | 8:01:05 AM | buy | $133.19 | $0.001259 | 141.74 | 0.00104 | 136,242.72 | 0x23...b4eb | |
| 12/19/2025 | 8:01:05 AM | sell | $3,660.19 | $0.001259 | 3,895.12 | 0.001083 | 3.59M | 0x16...9e5d | |
| 12/19/2025 | 8:01:05 AM | sell | $104.22 | $0.001259 | 110.91 | 0.001034 | 107,216.44 | 0x23...b4eb | |
| 12/19/2025 | 7:44:55 AM | sell | $24.33 | $0.001259 | 25.89 | 0.001137 | 22,764.88 | 0xfe...ee19 | |
| 12/19/2025 | 5:33:49 AM | buy | $13.58 | $0.001259 | 14.45 | 0.001144 | 12,626.55 | 0xc1...7f8a | |
| 12/19/2025 | 5:33:31 AM | buy | $159.1 | $0.001259 | 169.31 | 0.001142 | 148,246.57 | 0x5e...e4d1 | |
| 12/19/2025 | 5:27:53 AM | buy | $18.79 | $0.001259 | 20 | 0.001139 | 17,551.54 | 0xf1...5214 | |
| 12/19/2025 | 5:14:53 AM | buy | $69.54 | $0.001259 | 74.01 | 0.001138 | 65,026.49 | 0xd4...3960 | |
| 12/19/2025 | 5:09:29 AM | sell | $2.88 | $0.001259 | 3.06 | 0.00113 | 2,711.35 | 0x59...33dc |