- WhatToFarm
- Base
- Uniswap V2
- BLKH-VIRTUAL LPs
Info about BLKH-VIRTUAL pair
- Pooled BLKH:
- 80.1M
- Pooled VIRTUAL:
- $78,330.19
BLKH/VIRTUAL price stats on Base
As of January 28, 2026, the current price of BLKH token on DEX Uniswap V2 is $0.001259. BLKH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $18,186.44. BLKH token contract is 0xd63F21E7f4205d59c5b486273C42e261d5CD4d1d with a market cap $1,259,338.53. The liquidity pool contract is 0x3aD1521C7742301E011d2dd6Ba6F1758C55de090 with total value locked (TVL) of $174,478.18. The BLKH/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BLKH/VIRTUAL now?
The current liquidity of BLKH/VIRTUAL with the contract address 0x3aD1521C7742301E011d2dd6Ba6F1758C55de090 is $174,478.18.
How many transactions are there in the BLKH/VIRTUAL pool in the last 24 hours?
The total transactions of BLKH/VIRTUAL is 105 in the last 24 hours, 70 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BLKH/VIRTUAL pool in the last 24 hours?
BLKH/VIRTUAL pool has a trading volume of $18,186.44 in the last 24 hours.
What is the exchange rate of 1 BLKH to VIRTUAL?
The exchange rate of 1 BLKH to VIRTUAL is 0.0009812, captured at 12:33 PM UTC.
How much is 1 BLKH in dollars?
The price of converting 1 BLKH to USD is $0.001259 today.
BLKH-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:00:45 PM | buy | $31.28 | $0.001259 | 33.28 | 0.0009812 | 33,924.61 | 0x52...ff09 | |
| 01/28/2026 | 12:00:31 PM | buy | $22.96 | $0.001259 | 24.44 | 0.0009805 | 24,928.09 | 0xa5...ddd0 | |
| 01/28/2026 | 12:00:11 PM | buy | $37.36 | $0.001259 | 39.76 | 0.0009797 | 40,588.72 | 0x62...83d0 | |
| 01/28/2026 | 11:59:53 AM | buy | $30.86 | $0.001259 | 32.84 | 0.0009788 | 33,551.2 | 0x47...1f70 | |
| 01/28/2026 | 11:59:35 AM | buy | $21.84 | $0.001259 | 23.24 | 0.0009781 | 23,761.39 | 0xa0...49c0 | |
| 01/28/2026 | 11:59:17 AM | buy | $38.12 | $0.001259 | 40.56 | 0.0009773 | 41,509.83 | 0x08...639f | |
| 01/28/2026 | 11:58:57 AM | buy | $39.33 | $0.001259 | 41.85 | 0.0009763 | 42,871.6 | 0x91...3598 | |
| 01/28/2026 | 11:58:39 AM | buy | $35.63 | $0.001259 | 37.92 | 0.0009753 | 38,882.74 | 0x58...8613 | |
| 01/28/2026 | 11:58:23 AM | buy | $37.87 | $0.001259 | 40.3 | 0.0009743 | 41,364.78 | 0x81...f4d3 | |
| 01/28/2026 | 11:58:03 AM | buy | $28.9 | $0.001259 | 30.76 | 0.0009734 | 31,601.66 | 0x87...30a4 | |
| 01/28/2026 | 11:57:45 AM | buy | $42.73 | $0.001259 | 45.47 | 0.0009725 | 46,763.57 | 0x08...da83 | |
| 01/28/2026 | 11:57:27 AM | buy | $31.52 | $0.001259 | 33.54 | 0.0009715 | 34,527.05 | 0xc1...7d1a | |
| 01/28/2026 | 11:57:11 AM | buy | $31.49 | $0.001259 | 33.52 | 0.0009706 | 34,533.93 | 0xf0...89be | |
| 01/28/2026 | 11:56:51 AM | buy | $28.01 | $0.001259 | 29.81 | 0.0009699 | 30,743.69 | 0x90...7ec6 | |
| 01/28/2026 | 11:56:35 AM | buy | $33.47 | $0.001259 | 35.62 | 0.000969 | 36,756.29 | 0xcb...d3a4 | |
| 01/28/2026 | 11:56:17 AM | buy | $35.98 | $0.001259 | 38.29 | 0.0009681 | 39,550.65 | 0x9c...efd0 | |
| 01/28/2026 | 11:55:57 AM | sell | $2,036.12 | $0.001259 | 2,166.82 | 0.0009901 | 2.19M | 0xdc...8ebd | |
| 01/28/2026 | 11:55:57 AM | sell | $95.68 | $0.001259 | 101.82 | 0.00102 | 105,721.18 | 0xf8...7a84 | |
| 01/28/2026 | 11:55:57 AM | buy | $45.11 | $0.001259 | 48.01 | 0.00102 | 49,516.65 | 0xf8...7a84 | |
| 01/28/2026 | 11:55:45 AM | sell | $0.2196 | $0.001259 | 0.2337 | 0.001017 | 229.68 | 0x0c...e2c1 |