- WhatToFarm
- Base
- Uniswap V2
- AYA-VIRTUAL LPs
Info about AYA-VIRTUAL pair
- Pooled AYA:
- 83.53M
- Pooled VIRTUAL:
- $61,644.35
AYA/VIRTUAL price stats on Base
As of February 28, 2026, the current price of AYA token on DEX Uniswap V2 is $0.0004836. AYA price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $248.96. AYA token contract is 0xEbb86C0e77524C09c32799b1c3401647B46a61b4 with a market cap $483,628.13. The liquidity pool contract is 0x9cC82faEE8dE8B09D353A94C88b7A0Ded1d277e3 with total value locked (TVL) of $80,920.23. The AYA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AYA/VIRTUAL now?
The current liquidity of AYA/VIRTUAL with the contract address 0x9cC82faEE8dE8B09D353A94C88b7A0Ded1d277e3 is $80,920.23.
How many transactions are there in the AYA/VIRTUAL pool in the last 24 hours?
The total transactions of AYA/VIRTUAL is 37 in the last 24 hours, 2 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AYA/VIRTUAL pool in the last 24 hours?
AYA/VIRTUAL pool has a trading volume of $248.96 in the last 24 hours.
What is the exchange rate of 1 AYA to VIRTUAL?
The exchange rate of 1 AYA to VIRTUAL is 0.0007357, captured at 8:24 PM UTC.
How much is 1 AYA in dollars?
The price of converting 1 AYA to USD is $0.0004836 today.
AYA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:11:01 PM | sell | $0.9236 | $0.0004836 | 1.4 | 0.0007357 | 1,909.85 | 0x24...c7b2 | |
| 02/28/2026 | 5:02:09 PM | buy | $4.97 | $0.0004881 | 7.54 | 0.0007401 | 10,196.42 | 0xb1...c071 | |
| 02/28/2026 | 3:37:07 PM | sell | $3.29 | $0.0004815 | 5.03 | 0.0007356 | 6,845.09 | 0x9c...65d4 | |
| 02/28/2026 | 12:39:33 PM | sell | $2.76 | $0.0004655 | 4.37 | 0.0007357 | 5,946.38 | 0xbf...2827 | |
| 02/28/2026 | 11:04:23 AM | sell | $0.1516 | $0.0004684 | 0.2381 | 0.0007358 | 323.71 | 0xbf...d61e | |
| 02/28/2026 | 10:22:53 AM | sell | $0.2791 | $0.0004675 | 0.4393 | 0.0007358 | 597.07 | 0x15...2e66 | |
| 02/28/2026 | 10:12:49 AM | sell | $0.1563 | $0.0004621 | 0.2488 | 0.0007358 | 338.24 | 0x31...c988 | |
| 02/28/2026 | 9:38:51 AM | sell | $0.4936 | $0.0004672 | 0.7773 | 0.0007358 | 1,056.41 | 0xab...e2d5 | |
| 02/28/2026 | 9:38:49 AM | sell | $0.4982 | $0.0004672 | 0.7846 | 0.0007358 | 1,066.33 | 0xe5...68d1 | |
| 02/28/2026 | 9:38:41 AM | sell | $0.4611 | $0.0004672 | 0.7263 | 0.0007358 | 986.99 | 0xff...fb9b | |
| 02/28/2026 | 9:38:37 AM | sell | $0.4866 | $0.0004672 | 0.7664 | 0.0007358 | 1,041.54 | 0x57...d8c3 | |
| 02/28/2026 | 9:38:33 AM | sell | $0.475 | $0.0004672 | 0.7482 | 0.0007359 | 1,016.74 | 0x5b...17f6 | |
| 02/28/2026 | 9:15:21 AM | sell | $93.2 | $0.0004707 | 146.05 | 0.0007376 | 198,000 | 0xb6...090a | |
| 02/28/2026 | 8:55:05 AM | sell | $2.32 | $0.0004714 | 3.64 | 0.0007397 | 4,929.1 | 0x27...de05 | |
| 02/28/2026 | 8:55:07 AM | sell | $2.2 | $0.0004712 | 3.45 | 0.0007394 | 4,676.2 | 0x96...899f | |
| 02/28/2026 | 8:55:07 AM | sell | $2.01 | $0.0004713 | 3.15 | 0.0007397 | 4,264.61 | 0x18...e76f | |
| 02/28/2026 | 8:55:07 AM | sell | $2.25 | $0.0004712 | 3.54 | 0.0007395 | 4,795.21 | 0x31...4e73 | |
| 02/28/2026 | 8:55:07 AM | sell | $2.32 | $0.0004713 | 3.64 | 0.0007396 | 4,929.1 | 0xea...8d21 | |
| 02/28/2026 | 8:47:05 AM | sell | $2.42 | $0.0004734 | 3.78 | 0.0007398 | 5,117.53 | 0x54...f321 | |
| 02/28/2026 | 8:45:27 AM | sell | $2.32 | $0.0004726 | 3.64 | 0.0007401 | 4,929.1 | 0x5a...3c49 |