- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-AXB LPs
Info about VIRTUAL-AXB pair
- Pooled VIRTUAL:
- 83,230.51
- Pooled AXB:
- $84.8M
VIRTUAL/AXB price stats on Base
As of March 4, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.732. VIRTUAL price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $602.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $364,169,969.10. The liquidity pool contract is 0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A with total value locked (TVL) of $121,679.27. The VIRTUAL/AXB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/AXB now?
The current liquidity of VIRTUAL/AXB with the contract address 0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A is $121,679.27.
How many transactions are there in the VIRTUAL/AXB pool in the last 24 hours?
The total transactions of VIRTUAL/AXB is 51 in the last 24 hours, 45 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VIRTUAL/AXB pool in the last 24 hours?
VIRTUAL/AXB pool has a trading volume of $602.75 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to AXB?
The exchange rate of 1 VIRTUAL to AXB is 1,021.86, captured at 3:53 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.732 today.
VIRTUAL-AXB price chart
| Date | Time | Price $ | Price AXB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:34:15 AM | buy | $0.01408 | $0.732 | 19.65 | 1,021.86 | 0.01923 | 0x07...01a4 | |
| 03/04/2026 | 3:04:41 AM | buy | $6.35 | $0.7427 | 8,739.61 | 1,021.75 | 8.55 | 0xa6...71b3 | |
| 03/04/2026 | 1:46:53 AM | buy | $0.007463 | $0.7544 | 10.1 | 1,021.65 | 0.009892 | 0x8f...89f3 | |
| 03/04/2026 | 1:09:35 AM | buy | $10.17 | $0.7468 | 13,910.57 | 1,021.48 | 13.61 | 0x50...907e | |
| 03/04/2026 | 1:02:33 AM | sell | $29.81 | $0.7467 | 40,551.46 | 1,015.68 | 39.92 | 0xf0...a3ff | |
| 03/04/2026 | 1:01:05 AM | buy | $16.92 | $0.7449 | 23,219.93 | 1,022.01 | 22.71 | 0x1b...02e3 | |
| 03/03/2026 | 8:22:29 PM | buy | $7.13 | $0.7405 | 9,850.21 | 1,021.62 | 9.64 | 0x7d...4994 | |
| 03/03/2026 | 6:04:45 PM | buy | $8.31 | $0.743 | 11,426.01 | 1,021.36 | 11.18 | 0xf4...6a47 | |
| 03/03/2026 | 4:56:53 PM | buy | $4.81 | $0.74 | 6,650.78 | 1,021.14 | 6.51 | 0x59...b20a | |
| 03/03/2026 | 2:50:35 PM | buy | $7.13 | $0.7197 | 10,119.84 | 1,020.94 | 9.91 | 0x1d...18b4 | |
| 03/03/2026 | 2:50:19 PM | buy | $14.26 | $0.7195 | 20,239.68 | 1,020.58 | 19.83 | 0xd8...a0c7 | |
| 03/03/2026 | 2:43:21 PM | buy | $0.0002788 | $0.7208 | 0.3947 | 1,020.33 | 0.0003868 | 0xaf...16c7 | |
| 03/03/2026 | 2:41:37 PM | buy | $0.003206 | $0.7245 | 4.51 | 1,020.33 | 0.004425 | 0x72...195f | |
| 03/03/2026 | 2:40:11 PM | sell | $29.61 | $0.7276 | 41,301.26 | 1,014.71 | 40.7 | 0xd5...2671 | |
| 03/03/2026 | 1:27:45 PM | sell | $11.57 | $0.732 | 16,057.92 | 1,015.4 | 15.81 | 0xbd...1575 | |
| 03/03/2026 | 1:21:47 PM | buy | $198.36 | $0.7327 | 275,679.33 | 1,018.39 | 270.69 | 0x8d...49c3 | |
| 03/03/2026 | 11:49:41 AM | sell | $18.79 | $0.7436 | 25,513.3 | 1,009.32 | 25.27 | 0x4a...1693 | |
| 03/03/2026 | 11:49:39 AM | buy | $13.85 | $0.7436 | 18,915.33 | 1,015.48 | 18.62 | 0xfc...09b1 | |
| 03/03/2026 | 10:47:11 AM | buy | $0.1424 | $0.7414 | 195.09 | 1,015.25 | 0.1921 | 0xa6...61c1 | |
| 03/03/2026 | 10:41:21 AM | buy | $1.13 | $0.739 | 1,557.18 | 1,015.23 | 1.53 | 0x8d...a4e1 |