- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-AXB LPs
Info about VIRTUAL-AXB pair
- Pooled VIRTUAL:
- 134,301.48
- Pooled AXB:
- $47.86M
VIRTUAL/AXB price stats on Base
As of November 7, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.43. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $167,354.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $713,279,522.90. The liquidity pool contract is 0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A with total value locked (TVL) of $385,131.69. The VIRTUAL/AXB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/AXB now?
The current liquidity of VIRTUAL/AXB with the contract address 0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A is $385,131.69.
How many transactions are there in the VIRTUAL/AXB pool in the last 24 hours?
The total transactions of VIRTUAL/AXB is 366 in the last 24 hours, 201 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the VIRTUAL/AXB pool in the last 24 hours?
VIRTUAL/AXB pool has a trading volume of $167,354.39 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to AXB?
The exchange rate of 1 VIRTUAL to AXB is 356.46, captured at 2:34 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.43 today.
VIRTUAL-AXB price chart
| Date | Time | Price $ | Price AXB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:30:51 PM | buy | $535.22 | $1.43 | 133,047.08 | 356.46 | 373.24 | 0x46...44d9 | |
| 11/07/2025 | 2:30:43 PM | sell | $408.85 | $1.43 | 100,959.21 | 354.09 | 285.11 | 0xdc...2644 | |
| 11/07/2025 | 2:24:37 PM | sell | $470.07 | $1.43 | 116,605.01 | 355.71 | 327.8 | 0x02...8633 | |
| 11/07/2025 | 2:24:29 PM | buy | $599.2 | $1.43 | 149,431.3 | 357.61 | 417.85 | 0xd5...2992 | |
| 11/07/2025 | 2:20:03 PM | sell | $15.73 | $1.43 | 3,888.59 | 354.39 | 10.97 | 0x3a...92af | |
| 11/07/2025 | 2:19:03 PM | sell | $513.17 | $1.43 | 127,174.1 | 355.36 | 357.86 | 0x5b...e7cb | |
| 11/07/2025 | 2:18:53 PM | buy | $402.93 | $1.43 | 100,512.52 | 357.7 | 280.98 | 0xb7...ebfc | |
| 11/07/2025 | 2:08:37 PM | buy | $459.28 | $1.43 | 114,056.33 | 356.11 | 320.28 | 0x54...02e9 | |
| 11/07/2025 | 2:08:29 PM | sell | $634.45 | $1.43 | 156,755.65 | 354.29 | 442.43 | 0xb5...9468 | |
| 11/07/2025 | 1:55:41 PM | buy | $545.21 | $1.43 | 135,579.67 | 356.59 | 380.2 | 0xd9...03f9 | |
| 11/07/2025 | 1:55:31 PM | sell | $480.99 | $1.43 | 118,852.39 | 354.33 | 335.42 | 0x11...c759 | |
| 11/07/2025 | 1:44:27 PM | sell | $557.25 | $1.43 | 138,440.37 | 356.25 | 388.6 | 0x88...098c | |
| 11/07/2025 | 1:44:19 PM | buy | $592.62 | $1.43 | 148,084.44 | 358.32 | 413.26 | 0xd6...7249 | |
| 11/07/2025 | 1:33:53 PM | sell | $398.66 | $1.43 | 98,920.97 | 355.81 | 278 | 0x78...dd28 | |
| 11/07/2025 | 1:33:41 PM | buy | $397.69 | $1.43 | 99,274.46 | 357.96 | 277.33 | 0x7b...83d2 | |
| 11/07/2025 | 1:27:45 PM | buy | $12.06 | $1.43 | 3,005.11 | 357.2 | 8.41 | 0xc1...a0c0 | |
| 11/07/2025 | 1:26:15 PM | buy | $476.29 | $1.43 | 118,341.76 | 356.29 | 332.14 | 0x44...c420 | |
| 11/07/2025 | 1:26:07 PM | sell | $527.75 | $1.43 | 130,378.07 | 354.25 | 368.03 | 0xf3...abd7 | |
| 11/07/2025 | 1:20:35 PM | sell | $530.97 | $1.43 | 131,895.69 | 356.2 | 370.28 | 0xaa...f838 | |
| 11/07/2025 | 1:20:19 PM | buy | $591.03 | $1.43 | 147,649.8 | 358.23 | 412.16 | 0x9f...2eea |