- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-AXB LPs
Info about VIRTUAL-AXB pair
- Pooled VIRTUAL:
- 110,780.61
- Pooled AXB:
- $61.16M
VIRTUAL/AXB price stats on Base
As of December 19, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $21,898.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A with total value locked (TVL) of $207,887.49. The VIRTUAL/AXB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/AXB now?
The current liquidity of VIRTUAL/AXB with the contract address 0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A is $207,887.49.
How many transactions are there in the VIRTUAL/AXB pool in the last 24 hours?
The total transactions of VIRTUAL/AXB is 116 in the last 24 hours, 62 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the VIRTUAL/AXB pool in the last 24 hours?
VIRTUAL/AXB pool has a trading volume of $21,898.46 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to AXB?
The exchange rate of 1 VIRTUAL to AXB is 553.7, captured at 11:52 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-AXB price chart
| Date | Time | Price $ | Price AXB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:16:31 AM | buy | $2.06 | $0.9396 | 1,216.63 | 553.7 | 2.19 | 0x8e...0d45 | |
| 12/19/2025 | 7:32:45 AM | sell | $0.5442 | $0.9396 | 318.79 | 550.37 | 0.5792 | 0xaf...1af3 | |
| 12/19/2025 | 4:47:55 AM | buy | $0.4106 | $0.9396 | 241.96 | 553.69 | 0.437 | 0x2d...82dd | |
| 12/19/2025 | 2:42:15 AM | buy | $1.37 | $0.9396 | 809.04 | 553.68 | 1.46 | 0xb3...f0e6 | |
| 12/19/2025 | 1:59:37 AM | buy | $4.1 | $0.9396 | 2,418.86 | 553.65 | 4.36 | 0x31...a964 | |
| 12/18/2025 | 8:36:49 PM | buy | $924.31 | $0.9396 | 536,013.11 | 544.92 | 983.64 | 0x8b...740c | |
| 12/18/2025 | 8:36:49 PM | buy | $2,107.38 | $0.9396 | 1.18M | 525.81 | 2,242.65 | 0x8b...740c | |
| 12/18/2025 | 8:36:49 PM | buy | $365.19 | $0.9396 | 214,405.24 | 551.69 | 388.63 | 0x8b...740c | |
| 12/18/2025 | 8:36:49 PM | buy | $374.32 | $0.9396 | 214,405.24 | 538.23 | 398.35 | 0x8b...740c | |
| 12/18/2025 | 7:27:07 PM | buy | $193.8 | $0.9396 | 106,136.58 | 514.61 | 206.24 | 0xb5...ff66 | |
| 12/18/2025 | 7:26:57 PM | sell | $150.97 | $0.9396 | 82,156.01 | 511.33 | 160.67 | 0x30...f887 | |
| 12/18/2025 | 7:15:37 PM | buy | $163.84 | $0.9396 | 89,682.13 | 514.34 | 174.36 | 0x24...1fcd | |
| 12/18/2025 | 7:15:29 PM | sell | $108.98 | $0.9396 | 59,267.31 | 511 | 115.98 | 0x08...5b90 | |
| 12/18/2025 | 7:06:23 PM | buy | $113.18 | $0.9396 | 61,919.41 | 514.06 | 120.45 | 0x19...6f06 | |
| 12/18/2025 | 7:06:17 PM | sell | $134.42 | $0.9396 | 73,110.98 | 511.08 | 143.05 | 0xf6...f5f5 | |
| 12/18/2025 | 6:53:59 PM | sell | $152.44 | $0.9396 | 83,134.76 | 512.44 | 162.23 | 0xc7...8e04 | |
| 12/18/2025 | 6:53:49 PM | buy | $167.5 | $0.9396 | 91,884.32 | 515.45 | 178.25 | 0xca...8b84 | |
| 12/18/2025 | 6:44:33 PM | buy | $124.98 | $0.9396 | 68,371.58 | 514.05 | 133 | 0xa3...aa16 | |
| 12/18/2025 | 6:44:25 PM | sell | $194.52 | $0.9396 | 105,848.7 | 511.3 | 207.01 | 0xa2...1717 | |
| 12/18/2025 | 6:32:59 PM | sell | $138.73 | $0.9396 | 75,723.12 | 512.88 | 147.64 | 0x8d...5c7b |