- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-AXB LPs
Info about VIRTUAL-AXB pair
- Pooled VIRTUAL:
- 75,250.25
- Pooled AXB:
- $93.83M
VIRTUAL/AXB price stats on Base
As of May 26, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.8085. VIRTUAL price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $402,225,377.59. The liquidity pool contract is 0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A with total value locked (TVL) of $121,502.67. The VIRTUAL/AXB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/AXB now?
The current liquidity of VIRTUAL/AXB with the contract address 0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A is $121,502.67.
How many transactions are there in the VIRTUAL/AXB pool in the last 24 hours?
The total transactions of VIRTUAL/AXB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/AXB pool in the last 24 hours?
VIRTUAL/AXB pool has a trading volume of $6.11 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to AXB?
The exchange rate of 1 VIRTUAL to AXB is 1,250.62, captured at 11:26 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8085 today.
VIRTUAL-AXB price chart
| Date | Time | Price $ | Price AXB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:57:13 PM | buy | $0.1056 | $0.8085 | 163.41 | 1,250.62 | 0.1306 | 0xef...97fa | |
| 05/26/2026 | 5:49:17 PM | buy | $0.008549 | $0.8148 | 13.12 | 1,250.62 | 0.01049 | 0x2b...6217 | |
| 05/26/2026 | 12:22:17 PM | buy | $0.002986 | $0.8294 | 4.5 | 1,250.62 | 0.003601 | 0xa1...3165 | |
| 05/26/2026 | 12:18:07 PM | buy | $5.87 | $0.8298 | 8,858.26 | 1,250.5 | 7.08 | 0x2f...4dea | |
| 05/26/2026 | 8:17:15 AM | buy | $0.1154 | $0.7956 | 181.47 | 1,250.38 | 0.1451 | 0x36...d4e2 | |
| 05/25/2026 | 2:01:29 PM | buy | $2.08 | $0.7787 | 3,345.76 | 1,250.33 | 2.67 | 0xcd...ade5 | |
| 05/25/2026 | 12:15:33 AM | buy | $0.01372 | $0.7429 | 23.09 | 1,250.29 | 0.01846 | 0x25...391f | |
| 05/24/2026 | 10:26:57 PM | buy | $16.59 | $0.7383 | 28,097.09 | 1,249.92 | 22.47 | 0x8e...636d | |
| 05/24/2026 | 9:10:07 PM | buy | $9.55 | $0.7448 | 16,024.19 | 1,249.33 | 12.82 | 0xc6...0e61 | |
| 05/24/2026 | 2:13:39 PM | buy | $48.22 | $0.7475 | 80,518.18 | 1,248.04 | 64.51 | 0xeb...40da | |
| 05/24/2026 | 4:47:43 AM | sell | $0.9892 | $0.7537 | 1,626.8 | 1,239.53 | 1.31 | 0x5d...e3be | |
| 05/24/2026 | 2:22:43 AM | buy | $0.3134 | $0.7596 | 514.52 | 1,247.01 | 0.4126 | 0x58...ee3c | |
| 05/23/2026 | 10:06:45 PM | buy | $19.19 | $0.764 | 31,309.91 | 1,246.59 | 25.11 | 0x84...03a6 | |
| 05/22/2026 | 11:26:21 PM | buy | $0.3306 | $0.7287 | 565.42 | 1,246.16 | 0.4537 | 0xe0...391b | |
| 05/22/2026 | 6:49:53 AM | buy | $0.2272 | $0.7681 | 368.67 | 1,246.15 | 0.2958 | 0xc1...43dc | |
| 05/21/2026 | 5:40:57 PM | buy | $28.6 | $0.7518 | 47,381.18 | 1,245.52 | 38.04 | 0x1f...e0e5 | |
| 05/21/2026 | 2:38:49 AM | buy | $294.84 | $0.7394 | 493,762.5 | 1,238.32 | 398.73 | 0xcc...561e | |
| 05/20/2026 | 7:55:29 PM | buy | $0.003984 | $0.729 | 6.73 | 1,231.81 | 0.005464 | 0xcd...33a6 | |
| 05/20/2026 | 11:11:39 AM | buy | $144.79 | $0.7205 | 246,881.25 | 1,228.54 | 200.95 | 0x33...ca77 | |
| 05/19/2026 | 3:13:33 PM | buy | $0.01716 | $0.7049 | 29.83 | 1,225.3 | 0.02434 | 0xa5...f264 |