- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-AXB LPs
Info about VIRTUAL-AXB pair
- Pooled VIRTUAL:
- 100,570.01
- Pooled AXB:
- $68.76M
VIRTUAL/AXB price stats on Base
As of January 9, 2026, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $52,306.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A with total value locked (TVL) of $188,909.54. The VIRTUAL/AXB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/AXB now?
The current liquidity of VIRTUAL/AXB with the contract address 0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A is $188,909.54.
How many transactions are there in the VIRTUAL/AXB pool in the last 24 hours?
The total transactions of VIRTUAL/AXB is 312 in the last 24 hours, 159 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the VIRTUAL/AXB pool in the last 24 hours?
VIRTUAL/AXB pool has a trading volume of $52,306.29 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to AXB?
The exchange rate of 1 VIRTUAL to AXB is 684.38, captured at 6:03 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-AXB price chart
| Date | Time | Price $ | Price AXB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:03:07 AM | buy | $184.81 | $0.9396 | 134,602.97 | 684.38 | 196.67 | 0x97...9a00 | |
| 01/09/2026 | 5:49:53 AM | buy | $142.26 | $0.9396 | 103,258.81 | 682.02 | 151.4 | 0x9e...24aa | |
| 01/09/2026 | 5:49:35 AM | sell | $177.3 | $0.9396 | 127,966.62 | 678.18 | 188.68 | 0xe0...53a6 | |
| 01/09/2026 | 5:39:27 AM | buy | $156.24 | $0.9396 | 113,465.39 | 682.41 | 166.26 | 0xfb...6c72 | |
| 01/09/2026 | 5:39:17 AM | sell | $169.47 | $0.9396 | 122,357.66 | 678.42 | 180.35 | 0x15...7405 | |
| 01/09/2026 | 5:29:53 AM | sell | $138.81 | $0.9396 | 100,548.67 | 680.63 | 147.72 | 0x1e...f755 | |
| 01/09/2026 | 5:23:53 AM | buy | $121.14 | $0.9396 | 88,291.6 | 684.85 | 128.91 | 0xea...e4ae | |
| 01/09/2026 | 5:23:43 AM | sell | $124.26 | $0.9396 | 90,028.01 | 680.77 | 132.24 | 0xcc...8a0d | |
| 01/09/2026 | 5:18:29 AM | buy | $160.24 | $0.9396 | 116,744.67 | 684.61 | 170.52 | 0x19...fc26 | |
| 01/09/2026 | 5:10:39 AM | buy | $142.6 | $0.9396 | 103,249.07 | 680.36 | 151.75 | 0x9b...2431 | |
| 01/09/2026 | 5:10:39 AM | buy | $142.83 | $0.9396 | 103,727.6 | 682.42 | 151.99 | 0x9b...2431 | |
| 01/09/2026 | 5:10:33 AM | sell | $137.46 | $0.9396 | 98,928.02 | 676.25 | 146.28 | 0xc0...4480 | |
| 01/09/2026 | 5:01:15 AM | sell | $218.39 | $0.9396 | 157,760.11 | 678.79 | 232.41 | 0x87...e1b1 | |
| 01/09/2026 | 5:01:03 AM | buy | $147.38 | $0.9396 | 107,185.17 | 683.39 | 156.84 | 0x5e...eea3 | |
| 01/09/2026 | 4:51:07 AM | sell | $145.09 | $0.9396 | 104,887.67 | 679.28 | 154.4 | 0x23...ce60 | |
| 01/09/2026 | 4:50:51 AM | buy | $215.59 | $0.9396 | 156,667.12 | 682.85 | 229.42 | 0x98...bd91 | |
| 01/09/2026 | 4:43:47 AM | buy | $155.27 | $0.9396 | 112,393.84 | 680.18 | 165.23 | 0x75...d4a6 | |
| 01/09/2026 | 4:43:37 AM | sell | $186.83 | $0.9396 | 134,474.63 | 676.33 | 198.82 | 0xbb...3fc4 | |
| 01/09/2026 | 4:38:01 AM | sell | $144.54 | $0.9396 | 104,396.82 | 678.7 | 153.81 | 0x1f...267a | |
| 01/09/2026 | 4:37:55 AM | buy | $152.55 | $0.9396 | 110,835.64 | 682.72 | 162.34 | 0x01...a241 |