- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-AXB LPs
Info about VIRTUAL-AXB pair
- Pooled VIRTUAL:
- 113,299.68
- Pooled AXB:
- $58.46M
VIRTUAL/AXB price stats on Base
As of November 28, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.32. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $68,517.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $658,416,702.06. The liquidity pool contract is 0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A with total value locked (TVL) of $300,603.04. The VIRTUAL/AXB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/AXB now?
The current liquidity of VIRTUAL/AXB with the contract address 0x3B3B3DCFF8669297bEf410cDDCeA4c362074135A is $300,603.04.
How many transactions are there in the VIRTUAL/AXB pool in the last 24 hours?
The total transactions of VIRTUAL/AXB is 339 in the last 24 hours, 176 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the VIRTUAL/AXB pool in the last 24 hours?
VIRTUAL/AXB pool has a trading volume of $68,517.18 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to AXB?
The exchange rate of 1 VIRTUAL to AXB is 513.7, captured at 3:12 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-AXB price chart
| Date | Time | Price $ | Price AXB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:10:25 AM | sell | $216.59 | $1.32 | 84,062.67 | 513.7 | 163.63 | 0xa4...b012 | |
| 11/28/2025 | 3:10:09 AM | buy | $239.87 | $1.32 | 93,640.75 | 516.71 | 181.22 | 0x10...e029 | |
| 11/28/2025 | 3:03:05 AM | sell | $176.44 | $1.32 | 68,437.35 | 513.4 | 133.3 | 0xb3...169f | |
| 11/28/2025 | 3:02:53 AM | buy | $226.2 | $1.32 | 88,238.54 | 516.32 | 170.89 | 0x53...8189 | |
| 11/28/2025 | 3:00:59 AM | buy | $1.35 | $1.32 | 528.27 | 515.54 | 1.02 | 0x74...4198 | |
| 11/28/2025 | 2:53:37 AM | buy | $43.72 | $1.32 | 17,024.35 | 515.38 | 33.03 | 0x71...81a1 | |
| 11/28/2025 | 2:50:01 AM | sell | $243.9 | $1.32 | 94,525.32 | 512.98 | 184.26 | 0x34...ca1d | |
| 11/28/2025 | 2:49:49 AM | buy | $182.85 | $1.32 | 71,322.56 | 516.28 | 138.14 | 0x1d...f145 | |
| 11/28/2025 | 2:37:51 AM | buy | $249.76 | $1.32 | 97,139.84 | 514.79 | 188.69 | 0x62...74f3 | |
| 11/28/2025 | 2:37:41 AM | sell | $193.01 | $1.32 | 74,589.76 | 511.51 | 145.82 | 0x28...aadf | |
| 11/28/2025 | 2:31:45 AM | buy | $10.07 | $1.32 | 3,921.31 | 515.22 | 7.61 | 0xd5...0a53 | |
| 11/28/2025 | 2:30:29 AM | sell | $255.39 | $1.32 | 98,979.43 | 512.97 | 192.95 | 0xa9...6fae | |
| 11/28/2025 | 2:30:07 AM | buy | $212.39 | $1.32 | 82,831.17 | 516.2 | 160.46 | 0xda...4e05 | |
| 11/28/2025 | 2:20:17 AM | buy | $242.98 | $1.32 | 94,476.64 | 514.64 | 183.57 | 0x68...2477 | |
| 11/28/2025 | 2:20:07 AM | sell | $186.05 | $1.32 | 71,878.75 | 511.36 | 140.56 | 0x99...594b | |
| 11/28/2025 | 2:07:39 AM | buy | $242.95 | $1.32 | 94,393.2 | 514.25 | 183.55 | 0x11...c542 | |
| 11/28/2025 | 2:07:31 AM | sell | $180.99 | $1.32 | 69,868.01 | 510.95 | 136.73 | 0xcd...8504 | |
| 11/28/2025 | 2:02:05 AM | sell | $175.72 | $1.32 | 67,996.72 | 512.17 | 132.76 | 0xf4...7e7b | |
| 11/28/2025 | 2:01:55 AM | buy | $203.24 | $1.32 | 79,102.77 | 515.15 | 153.55 | 0x1d...0b68 | |
| 11/28/2025 | 1:54:41 AM | buy | $160.23 | $1.32 | 62,213.72 | 513.91 | 121.05 | 0xe6...6adc |