WhatToFarm
/
Get started
12 Swap

Info about AKLOLABS-VIRTUAL pair

Price USD
$0.0002913
Price
0.0005066 VIRTUAL
TVL
$58,018.49
MKT CAP
$291.3K
5m
0%
1h
-8.95%
4h
-8.51%
24h
-24.24%
Share
TXNS
2K
Buys
1K
Sells
701
Volume
284K
Telegram price alerts
Pair:
0xbd9a1e989b158328c721C22d9A97F959ed7b89cb
AKLOLABS:
0xE3Fb869D67fd41a3fEa447e80dF5A5a80a9F939e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AKLOLABS:
99.73M
Pooled VIRTUAL:
$50,365.4

AKLOLABS/VIRTUAL price stats on Base

As of February 13, 2026, the current price of AKLOLABS token on DEX Uniswap V2 is $0.0002913. AKLOLABS price is down -24.24% in the last 24 hours. The trading history for the last 24 hours contains 1876 trades with trading volume of $283,518.64. AKLOLABS token contract is 0xE3Fb869D67fd41a3fEa447e80dF5A5a80a9F939e with a market cap $291,334.77. The liquidity pool contract is 0xbd9a1e989b158328c721C22d9A97F959ed7b89cb with total value locked (TVL) of $58,018.49. The AKLOLABS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AKLOLABS/VIRTUAL with the contract address 0xbd9a1e989b158328c721C22d9A97F959ed7b89cb is $58,018.49.

The total transactions of AKLOLABS/VIRTUAL is 1876 in the last 24 hours, 1175 of which are buy transactions, and 701 are sales transactions.

AKLOLABS/VIRTUAL pool has a trading volume of $283,518.64 in the last 24 hours.

The exchange rate of 1 AKLOLABS to VIRTUAL is 0.0005066, captured at 9:35 AM UTC.

The price of converting 1 AKLOLABS to USD is $0.0002913 today.

AKLOLABS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/13/20269:34:43 AMbuy$5.98$0.000291310.40.000506620,531.3
0x9d9...8c6A
0x87...ef06
02/13/20269:34:35 AMsell$0.05005$0.00028970.086990.0005034172.77
0xbBe...Efc6
0x43...f9a9
02/13/20269:27:27 AMsell$0.7718$0.00028911.340.00050352,669.07
0x925...4263
0x60...ee99
02/13/20269:24:01 AMsell$0.7807$0.00028891.360.00050352,702.3
0xa35...f3B0
0x3f...1cb1
02/13/20269:17:27 AMsell$0.2447$0.00028940.42570.0005035845.58
0x474...4a85
0x6d...e2bd
02/13/20269:11:09 AMsell$3.9$0.00028986.780.000503613,482.21
0x00d...8204
0x86...738d
02/13/20268:57:05 AMsell$29.8$0.000290851.660.0005042102,473.55
0xC4e...0C57
0x2c...07bc
02/13/20268:57:05 AMbuy$572.26$0.00028719920.00049771.99M
0xC4e...0C57
0x2c...07bc
02/13/20268:56:59 AMsell$1,576.23$0.00029532,731.90.00051195.34M
0xBD7...Ee73
0xaf...626c
02/13/20268:55:29 AMsell$446.68$0.0003164773.980.00054831.41M
0x91B...D052
0xc2...e4d7
02/13/20268:47:57 AMsell$0.03613$0.00031960.06290.0005564113.04
0x74E...Af33
0x32...20f8
02/13/20268:41:55 AMsell$0.4007$0.00031950.69790.00055641,254.25
0x4e5...6924
0xd3...df35
02/13/20268:37:59 AMsell$0.8125$0.00031991.410.00055642,539.44
0xAbe...a442
0x59...700b
02/13/20268:32:15 AMsell$0.4308$0.00031920.7510.00055641,349.56
0x1C1...1C3c
0xd9...5381
02/13/20268:25:41 AMsell$1.26$0.00031692.210.00055653,983
0xf55...f32d
0xf2...b9a6
02/13/20268:21:33 AMsell$0.6993$0.00031651.220.00055652,208.98
0x9ef...2730
0xcc...793b
02/13/20268:20:51 AMsell$2.05$0.00031663.610.00055666,490.15
0x3aC...14Db
0xe4...4b6a
02/13/20268:16:49 AMsell$0.0219$0.00031640.038530.000556669.23
0x4d0...dC9b
0x7e...f2bc
02/13/20267:56:15 AMsell$0.08514$0.00031570.150.0005566269.64
0xF0b...47E2
0x47...caf9
02/13/20267:44:03 AMsell$85.42$0.0003158150.990.0005582270,487.89
0xB92...7723
0x3a...b20b