WhatToFarm
/
Get started
12 Swap

Info about VIRTERN-WETH pair

Price USD
$0.0000109
Price
0.08531 WETH
TVL
$2.44
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
7.96%
Share
TXNS
98
Buys
96
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x3D11ca1C550Ed2bC4Ee3b42B443FeDFe96a17944
VIRTERN:
0x046B8E11F4b524c7Fd9E0E2C32297B1C16c475B9
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTERN:
66,329.38
Pooled WETH:
$0.0003521

VIRTERN/WETH price stats on Base

As of March 23, 2026, the current price of VIRTERN token on DEX Uniswap V2 is $0.0000109. VIRTERN price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,831.22. VIRTERN token contract is 0x046B8E11F4b524c7Fd9E0E2C32297B1C16c475B9 with a market cap $80,676.82. The liquidity pool contract is 0x3D11ca1C550Ed2bC4Ee3b42B443FeDFe96a17944 with total value locked (TVL) of $2.44. The VIRTERN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTERN/WETH with the contract address 0x3D11ca1C550Ed2bC4Ee3b42B443FeDFe96a17944 is $2.44.

The total transactions of VIRTERN/WETH is 98 in the last 24 hours, 96 of which are buy transactions, and 2 are sales transactions.

VIRTERN/WETH pool has a trading volume of $2,831.22 in the last 24 hours.

The exchange rate of 1 VIRTERN to WETH is 0.00000000531, captured at 6:17 AM UTC.

The price of converting 1 VIRTERN to USD is $0.0000109 today.

VIRTERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202611:52:29 PMbuy$0.002053$0.000010840.0510.08528189.38
0xCBc...8d0F
0xde...f4ea
03/22/202611:52:31 PMbuy$0.002053$0.00001090.0510.08531188.31
0xAbb...5bd3
0xca...036c
03/22/202611:52:03 PMbuy$26.48$0.00001080.01290.0852632.45M
0x4A5...dB8A
0x5f...2e0e
03/22/202611:51:47 PMbuy$35.3$0.000010790.01720.0852593.27M
0xD09...333b
0x86...465b
03/22/202611:51:27 PMbuy$30.79$0.000010770.0150.0852492.86M
0xEfE...763f
0x68...8e00
03/22/202611:51:33 PMbuy$36.54$0.000010780.01780.0852543.39M
0x7cC...587E
0xa8...bb48
03/22/202611:51:15 PMbuy$28.94$0.000010760.01410.0852452.69M
0x728...1513
0x20...a8bf
03/22/202611:50:59 PMbuy$37.6$0.000010770.01830.085243.49M
0x1EC...92f7
0xeb...9dcd
03/22/202611:50:39 PMbuy$29.59$0.000010760.01440.0852362.75M
0x4A5...dB8A
0x84...227b
03/22/202611:50:25 PMbuy$35.74$0.000010740.01740.0852313.33M
0xDf8...1c31
0xb3...2eca
03/22/202611:50:05 PMbuy$20.74$0.000010740.01010.0852281.93M
0x292...bB4a
0xc5...9d51
03/22/202611:49:55 PMbuy$24.05$0.000010740.01170.0852252.24M
0xD09...333b
0xe3...4e8a
03/22/202611:49:35 PMbuy$28.37$0.000010730.01380.0852212.64M
0xcF0...cC81
0x96...1fe6
03/22/202611:49:21 PMbuy$42.55$0.000010720.02070.0852163.97M
0x4c4...111C
0x32...9037
03/22/202611:49:05 PMbuy$30.43$0.000010710.01480.0852112.84M
0x7cC...587E
0xe3...128b
03/22/202611:48:51 PMbuy$19.94$0.000010710.00970.0852081.86M
0xEfE...763f
0x4a...26d4
03/22/202611:48:39 PMbuy$23.44$0.00001070.01140.0852052.19M
0x728...1513
0x32...6082
03/22/202611:48:27 PMbuy$38.26$0.000010690.01860.0852013.58M
0x1EC...92f7
0x08...79a0
03/22/202611:48:11 PMbuy$34.12$0.000010680.01660.0851963.19M
0x4A5...dB8A
0xa2...a99d
03/22/202611:48:01 PMbuy$38.85$0.000010670.01890.0851913.64M
0xDf8...1c31
0xf9...a536