Info about VIRTERN-WETH pair
- Pooled VIRTERN:
- 85,982.19
- Pooled WETH:
- $0.000348
VIRTERN/WETH price stats on Base
As of March 19, 2026, the current price of VIRTERN token on DEX Uniswap V2 is $0.000008886. VIRTERN price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,997.52. VIRTERN token contract is 0xb6C55A56fF3487c861963c870384ae0f549800Ac with a market cap $86,200.49. The liquidity pool contract is 0x98aC792Bd7206D0466e0422bf62723F4C493AC67 with total value locked (TVL) of $2.51. The VIRTERN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTERN/WETH now?
The current liquidity of VIRTERN/WETH with the contract address 0x98aC792Bd7206D0466e0422bf62723F4C493AC67 is $2.51.
How many transactions are there in the VIRTERN/WETH pool in the last 24 hours?
The total transactions of VIRTERN/WETH is 96 in the last 24 hours, 96 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTERN/WETH pool in the last 24 hours?
VIRTERN/WETH pool has a trading volume of $2,997.52 in the last 24 hours.
What is the exchange rate of 1 VIRTERN to WETH?
The exchange rate of 1 VIRTERN to WETH is 0.000000004048, captured at 12:15 AM UTC.
How much is 1 VIRTERN in dollars?
The price of converting 1 VIRTERN to USD is $0.000008886 today.
VIRTERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:28:35 PM | buy | $0.002195 | $0.058835 | 0.051 | 0.084024 | 248.45 | 0xed...500f | |
| 03/18/2026 | 6:28:37 PM | buy | $0.002195 | $0.058886 | 0.051 | 0.084048 | 247.03 | 0x70...3e7a | |
| 03/18/2026 | 6:28:15 PM | buy | $20.64 | $0.058811 | 0.0094 | 0.084012 | 2.34M | 0x9f...5da3 | |
| 03/18/2026 | 6:28:03 PM | buy | $26.56 | $0.058803 | 0.0121 | 0.084009 | 3.02M | 0x3a...1ce8 | |
| 03/18/2026 | 6:27:51 PM | buy | $41.49 | $0.058796 | 0.0189 | 0.084006 | 4.72M | 0x55...8358 | |
| 03/18/2026 | 6:27:33 PM | buy | $25.03 | $0.058792 | 0.0114 | 0.084003 | 2.85M | 0x36...ef6f | |
| 03/18/2026 | 6:27:19 PM | buy | $32.06 | $0.058787 | 0.0146 | 0.084 | 3.65M | 0x9e...7d7b | |
| 03/18/2026 | 6:27:05 PM | buy | $45.89 | $0.058776 | 0.0209 | 0.083996 | 5.23M | 0xc3...14a8 | |
| 03/18/2026 | 6:26:55 PM | buy | $41.03 | $0.05876 | 0.0187 | 0.083992 | 4.68M | 0x8d...d8cc | |
| 03/18/2026 | 6:26:45 PM | buy | $31.59 | $0.058752 | 0.0144 | 0.083989 | 3.61M | 0x67...556d | |
| 03/18/2026 | 6:26:31 PM | buy | $28.52 | $0.058747 | 0.013 | 0.083986 | 3.26M | 0x74...bed0 | |
| 03/18/2026 | 6:26:21 PM | buy | $46.11 | $0.058745 | 0.021 | 0.083982 | 5.27M | 0xea...88a8 | |
| 03/18/2026 | 6:26:03 PM | buy | $45.23 | $0.058734 | 0.0206 | 0.083978 | 5.18M | 0x83...9efd | |
| 03/18/2026 | 6:25:53 PM | buy | $38 | $0.058729 | 0.0173 | 0.083974 | 4.35M | 0xa6...87c8 | |
| 03/18/2026 | 6:25:45 PM | buy | $34.92 | $0.058721 | 0.0159 | 0.08397 | 4M | 0xa4...0f51 | |
| 03/18/2026 | 6:25:31 PM | buy | $26.14 | $0.058717 | 0.0119 | 0.083967 | 3M | 0xc0...b56e | |
| 03/18/2026 | 6:25:21 PM | buy | $32.48 | $0.058702 | 0.0148 | 0.083964 | 3.73M | 0xce...6e8b | |
| 03/18/2026 | 6:25:07 PM | buy | $44.6 | $0.058703 | 0.0203 | 0.08396 | 5.13M | 0xae...2416 | |
| 03/18/2026 | 6:24:49 PM | buy | $30.32 | $0.058695 | 0.0138 | 0.083957 | 3.49M | 0xbc...9689 | |
| 03/18/2026 | 6:24:29 PM | buy | $25.23 | $0.058678 | 0.0115 | 0.083954 | 2.91M | 0xbd...d35d |