WhatToFarm
/
Get started
12 Swap

Info about VIRTERN-WETH pair

Price USD
$0.0151019
Price
0.0194908 WETH
TVL
$0.0144153
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
111
Buys
110
Sells
1
Volume
10K
Telegram price alerts
Pair:
0x7338b6a94bA6Ad891C7592bf64f2125C50d2518e
VIRTERN:
0x7F8F9c3357B588940da130905956cAb7a4c96aE2
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTERN:
20.37
Pooled WETH:
$0.0171

VIRTERN/WETH price stats on Base

As of March 6, 2026, the current price of VIRTERN token on DEX Uniswap V2 is $0.0000000000000001019. VIRTERN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $10,069.05. VIRTERN token contract is 0x7F8F9c3357B588940da130905956cAb7a4c96aE2 with a market cap $0.00. The liquidity pool contract is 0x7338b6a94bA6Ad891C7592bf64f2125C50d2518e with total value locked (TVL) of $0.00. The VIRTERN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTERN/WETH with the contract address 0x7338b6a94bA6Ad891C7592bf64f2125C50d2518e is $0.00.

The total transactions of VIRTERN/WETH is 111 in the last 24 hours, 110 of which are buy transactions, and 1 are sales transactions.

VIRTERN/WETH pool has a trading volume of $10,069.05 in the last 24 hours.

The exchange rate of 1 VIRTERN to WETH is 0.00000000000000000004908, captured at 5:51 PM UTC.

The price of converting 1 VIRTERN to USD is $0.0000000000000001019 today.

VIRTERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20267:22:03 AMsell$0.0002076$0.01510190.0610.019490820.37
0x8d1...6ae6
0x43...d587
03/06/20267:21:01 AMbuy$0.0002076$0.000013440.0610.0864720.0101243
0x8d1...6ae6
0x5e...8d50
03/06/20267:20:43 AMbuy$81.09$0.000013450.03910.0864856.03M
0x4c4...111C
0xa2...d91f
03/06/20267:20:29 AMbuy$63.87$0.000013420.03080.0864724.76M
0xEfE...763f
0xbe...9d8f
03/06/20267:20:15 AMbuy$68.65$0.00001340.03310.0864615.12M
0x4c4...111C
0x80...bc9f
03/06/20267:20:01 AMbuy$86.47$0.000013370.04170.0864486.47M
0x7cC...587E
0x87...3ee0
03/06/20267:19:43 AMbuy$100.36$0.000013330.04840.0864337.52M
0x1EC...92f7
0x28...8918
03/06/20267:19:35 AMbuy$70.27$0.00001330.03390.0864185.28M
0x4A5...dB8A
0x85...d0f6
03/06/20267:19:21 AMbuy$77.94$0.000013270.03760.0864065.87M
0xDf8...1c31
0xe6...bfba
03/06/20267:18:59 AMbuy$56.4$0.000013260.02720.0863954.25M
0x4c4...111C
0x7f...2dd1
03/06/20267:18:45 AMbuy$56.38$0.000013230.02720.0863854.26M
0x7cC...587E
0x10...27ce
03/06/20267:18:37 AMbuy$66.98$0.000013220.03230.0863755.07M
0xEfE...763f
0x02...f780
03/06/20267:18:25 AMbuy$77.56$0.000013190.03740.0863635.88M
0x728...1513
0x5e...a60c
03/06/20267:18:15 AMbuy$96.62$0.000013160.04660.0863487.34M
0x1EC...92f7
0xd6...a75b
03/06/20267:17:57 AMbuy$103.9$0.000013130.05010.0863327.91M
0x4A5...dB8A
0x1e...3165
03/06/20267:17:39 AMbuy$59.73$0.00001310.02880.0863184.56M
0xDf8...1c31
0xc6...1a48
03/06/20267:17:23 AMbuy$110.51$0.000013070.05330.0863048.45M
0x292...bB4a
0xcf...17ca
03/06/20267:17:09 AMbuy$64.29$0.000013040.0310.086294.93M
0xD09...333b
0x44...2580
03/06/20267:16:53 AMbuy$70.25$0.000013010.03390.0862785.4M
0xcF0...cC81
0xad...0aec
03/06/20267:16:43 AMbuy$88.91$0.000012980.04290.0862656.85M
0x4c4...111C
0xb6...84ac