WhatToFarm
/
Get started
12 Swap

Info about VIRTERN-WETH pair

Price USD
$0.00001971
Price
0.089291 WETH
TVL
$1
MKT CAP
$90.7K
5m
0%
1h
0%
4h
0%
24h
31.52%
Share
TXNS
109
Buys
109
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x492AD117b8E00263FBe00b8a808453a43ab82fF5
VIRTERN:
0x9024572B433Ae46068F12D3172D48d57B334592a
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTERN:
0.0115199
Pooled WETH:
$0.0172

VIRTERN/WETH price stats on Base

As of March 5, 2026, the current price of VIRTERN token on DEX Uniswap V2 is $0.00001971. VIRTERN price is up 31.52% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $10,244.18. VIRTERN token contract is 0x9024572B433Ae46068F12D3172D48d57B334592a with a market cap $90,708.87. The liquidity pool contract is 0x492AD117b8E00263FBe00b8a808453a43ab82fF5 with total value locked (TVL) of $1.00. The VIRTERN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTERN/WETH with the contract address 0x492AD117b8E00263FBe00b8a808453a43ab82fF5 is $1.00.

The total transactions of VIRTERN/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

VIRTERN/WETH pool has a trading volume of $10,244.18 in the last 24 hours.

The exchange rate of 1 VIRTERN to WETH is 0.000000009291, captured at 5:46 PM UTC.

The price of converting 1 VIRTERN to USD is $0.00001971 today.

VIRTERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20266:30:07 AMbuy$116.93$0.000019710.05510.0892915.93M
0xEfE...763f
0x4f...135f
03/05/20266:29:51 AMbuy$57.89$0.000019660.02730.0892712.94M
0xEfE...763f
0x78...2138
03/05/20266:29:37 AMbuy$92.88$0.000019620.04380.0892534.73M
0x728...1513
0x8d...a6bd
03/05/20266:29:25 AMbuy$68.08$0.000019580.03210.0892343.48M
0x4A5...dB8A
0x18...1302
03/05/20266:29:11 AMbuy$122.62$0.000019540.05780.0892126.27M
0x4c4...111C
0xf0...2873
03/05/20266:28:59 AMbuy$63.82$0.000019480.03010.089193.28M
0xEfE...763f
0x12...4429
03/05/20266:28:47 AMbuy$96.7$0.000019450.04560.0891714.97M
0x728...1513
0x05...f66f
03/05/20266:28:37 AMbuy$128.62$0.000019370.06070.0891456.64M
0x1EC...92f7
0x0f...f351
03/05/20266:28:27 AMbuy$130.8$0.000019320.06170.0891146.77M
0x292...bB4a
0x8a...5236
03/05/20266:28:19 AMbuy$68.71$0.000019280.03240.0890913.56M
0x4c4...111C
0x10...9396
03/05/20266:28:01 AMbuy$92.95$0.000019250.04380.0890724.83M
0x7cC...587E
0x76...b410
03/05/20266:27:43 AMbuy$64.31$0.000019210.03030.0890543.35M
0xEfE...763f
0x9e...08ae
03/05/20266:27:25 AMbuy$61.32$0.000019180.02890.0890393.2M
0x728...1513
0x44...9edd
03/05/20266:27:15 AMbuy$74.3$0.000019150.0350.0890243.88M
0x1EC...92f7
0x44...1940
03/05/20266:26:59 AMbuy$109.52$0.00001910.05160.0890025.73M
0x4A5...dB8A
0xd8...95c4
03/05/20266:26:49 AMbuy$95.3$0.000019050.04490.0889795M
0xDf8...1c31
0x58...2771
03/05/20266:26:37 AMbuy$128.09$0.000019010.06030.0889536.73M
0x292...bB4a
0x8f...4ef8
03/05/20266:26:21 AMbuy$65.85$0.000018970.0310.088933.47M
0xD09...333b
0x77...18e8
03/05/20266:26:11 AMbuy$119.56$0.000018920.05630.0889096.32M
0xcF0...cC81
0x97...bafb
03/05/20266:25:53 AMbuy$71.96$0.000018860.03390.0888873.81M
0x4c4...111C
0x73...df71