WhatToFarm
/
Get started
12 Swap

Info about VIRTERN-WETH pair

Price USD
$0.059333
Price
0.084378 WETH
TVL
$1
MKT CAP
$90.5K
5m
0%
1h
0%
4h
0%
24h
30.19%
Share
TXNS
104
Buys
104
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x3BdA419dd2f11E33bcF151F90aA6225330C32d03
VIRTERN:
0xda78a396687bbD9d789A17a7cBCbC322e6127Dfe
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTERN:
0.0117576
Pooled WETH:
$0.0172

VIRTERN/WETH price stats on Base

As of March 5, 2026, the current price of VIRTERN token on DEX Uniswap V2 is $0.000009333. VIRTERN price is up 30.19% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $10,051.05. VIRTERN token contract is 0xda78a396687bbD9d789A17a7cBCbC322e6127Dfe with a market cap $90,531.74. The liquidity pool contract is 0x3BdA419dd2f11E33bcF151F90aA6225330C32d03 with total value locked (TVL) of $1.00. The VIRTERN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTERN/WETH with the contract address 0x3BdA419dd2f11E33bcF151F90aA6225330C32d03 is $1.00.

The total transactions of VIRTERN/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

VIRTERN/WETH pool has a trading volume of $10,051.05 in the last 24 hours.

The exchange rate of 1 VIRTERN to WETH is 0.000000004378, captured at 4:59 PM UTC.

The price of converting 1 VIRTERN to USD is $0.000009333 today.

VIRTERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20264:51:47 AMbuy$80.15$0.0593330.03760.0843788.59M
0x7cC...587E
0x55...5cff
03/05/20264:51:33 AMbuy$89.96$0.0593140.04220.0843689.66M
0xEfE...763f
0x41...f35f
03/05/20264:51:17 AMbuy$109.66$0.0592970.05140.08435711.79M
0x728...1513
0x4f...21b2
03/05/20264:51:05 AMbuy$94.09$0.0592740.04410.08434610.15M
0x4A5...dB8A
0xe4...ca4d
03/05/20264:50:55 AMbuy$109.74$0.0592560.05140.08433511.86M
0xDf8...1c31
0x5c...ec7c
03/05/20264:50:39 AMbuy$126.38$0.0592270.05920.08432213.7M
0xD09...333b
0xf1...12f3
03/05/20264:50:21 AMbuy$110.62$0.0592030.05180.08430912.02M
0x4c4...111C
0x1c...d39c
03/05/20264:50:11 AMbuy$121.98$0.0591780.05710.08429613.29M
0x7cC...587E
0x4f...6b19
03/05/20264:49:57 AMbuy$128.58$0.0591470.06020.08428214.06M
0xEfE...763f
0xcc...97f2
03/05/20264:49:43 AMbuy$70.67$0.0591210.03310.0842717.75M
0x728...1513
0xc3...68f2
03/05/20264:49:27 AMbuy$117.65$0.0590990.05510.08426112.93M
0x1EC...92f7
0x61...bebf
03/05/20264:49:13 AMbuy$109.97$0.0590730.05150.08424912.12M
0x4A5...dB8A
0x81...fd60
03/05/20264:48:55 AMbuy$125.98$0.0590460.0590.08423613.93M
0xDf8...1c31
0x2d...7a92
03/05/20264:48:41 AMbuy$60.88$0.0590280.02850.0842266.74M
0x292...bB4a
0xc3...3920
03/05/20264:48:25 AMbuy$94.62$0.0590090.04430.08421710.5M
0xD09...333b
0x67...86fb
03/05/20264:48:07 AMbuy$67.1$0.0589940.03140.0842087.46M
0xcF0...cC81
0x00...4dec
03/05/20264:47:55 AMbuy$116.46$0.0589730.05450.08419912.98M
0x4c4...111C
0xa9...e255
03/05/20264:47:37 AMbuy$79.06$0.058950.0370.0841888.83M
0x7cC...587E
0x69...f9ef
03/05/20264:47:29 AMbuy$72.88$0.0589340.03410.084188.16M
0xEfE...763f
0xa2...d72e
03/05/20264:47:15 AMbuy$60.91$0.0589180.02850.0841726.83M
0x728...1513
0x58...49db