WhatToFarm
/
Get started
12 Swap

Info about VIRTERN-WETH pair

Price USD
$0.059998
Price
0.084898 WETH
TVL
$1
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
34.14%
Share
TXNS
105
Buys
105
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x30f718d607aDD3A0f2bF5e85e4c7c164754f31bd
VIRTERN:
0x3981797406c0a42fA13259caf2bd65E8A8836795
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTERN:
0.0117162
Pooled WETH:
$0.0172

VIRTERN/WETH price stats on Base

As of March 4, 2026, the current price of VIRTERN token on DEX Uniswap V2 is $0.000009998. VIRTERN price is up 34.14% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,666.94. VIRTERN token contract is 0x3981797406c0a42fA13259caf2bd65E8A8836795 with a market cap $86,988.66. The liquidity pool contract is 0x30f718d607aDD3A0f2bF5e85e4c7c164754f31bd with total value locked (TVL) of $1.00. The VIRTERN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTERN/WETH with the contract address 0x30f718d607aDD3A0f2bF5e85e4c7c164754f31bd is $1.00.

The total transactions of VIRTERN/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

VIRTERN/WETH pool has a trading volume of $9,666.94 in the last 24 hours.

The exchange rate of 1 VIRTERN to WETH is 0.000000004898, captured at 1:04 PM UTC.

The price of converting 1 VIRTERN to USD is $0.000009998 today.

VIRTERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:46:53 AMbuy$80.21$0.0599980.03930.0848988.02M
0xcF0...cC81
0xb6...3c66
03/04/20268:46:41 AMbuy$101.21$0.0599720.04960.08488710.15M
0x4c4...111C
0x9b...93d3
03/04/20268:46:31 AMbuy$97.92$0.0599650.04790.0848749.83M
0x728...1513
0x63...da8f
03/04/20268:46:21 AMbuy$76.5$0.0599210.03750.0848637.71M
0xDf8...1c31
0x4f...b43d
03/04/20268:46:05 AMbuy$64.89$0.0598740.03190.0848536.57M
0xcF0...cC81
0x99...fb44
03/04/20268:45:47 AMbuy$61.99$0.0598490.03050.0848456.29M
0x4c4...111C
0x95...f382
03/04/20268:45:37 AMbuy$67.2$0.0598220.03310.0848376.84M
0x7cC...587E
0x71...ab1d
03/04/20268:45:19 AMbuy$103.36$0.05980.05090.08482610.55M
0xEfE...763f
0xc0...5ed3
03/04/20268:45:05 AMbuy$81.59$0.0597720.04020.0848148.35M
0x728...1513
0x4a...3407
03/04/20268:44:53 AMbuy$89.1$0.0597490.04390.0848039.14M
0x1EC...92f7
0xe2...dac6
03/04/20268:44:41 AMbuy$85.84$0.0597250.04230.0847928.83M
0x4A5...dB8A
0x0a...4fbf
03/04/20268:44:35 AMbuy$88.51$0.0597060.04360.084789.12M
0xDf8...1c31
0x53...ae09
03/04/20268:44:21 AMbuy$111.3$0.0596670.05490.08476811.51M
0x292...bB4a
0x83...5064
03/04/20268:44:11 AMbuy$121.1$0.0596260.05980.08475312.58M
0xD09...333b
0x04...c175
03/04/20268:44:01 AMbuy$71.89$0.05960.03550.084747.49M
0xcF0...cC81
0x75...1770
03/04/20268:43:55 AMbuy$61.38$0.0595870.03030.0847326.4M
0x4c4...111C
0x71...618c
03/04/20268:43:35 AMbuy$119.36$0.0595660.05890.0847212.48M
0x7cC...587E
0x6f...45c4
03/04/20268:43:15 AMbuy$111.96$0.0595450.05520.08470511.73M
0xEfE...763f
0xa8...f6ce
03/04/20268:42:57 AMbuy$122.39$0.0594890.06050.0846912.9M
0x728...1513
0xd4...548c
03/04/20268:42:43 AMbuy$90.23$0.0594630.04460.0846779.54M
0x1EC...92f7
0x0d...2316