WhatToFarm
/
Get started
12 Swap

Info about VIRTERN-WETH pair

Price USD
$0.00001106
Price
0.08569 WETH
TVL
$1
MKT CAP
$83K
5m
0%
1h
0%
4h
0%
24h
30.62%
Share
TXNS
113
Buys
112
Sells
1
Volume
9K
Telegram price alerts
Pair:
0xfa147C75A58E99CAf765379fb12f1D768b909CFe
VIRTERN:
0x112105035C9D3FC2C3fcAe45872d639386100dC1
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTERN:
0.0116646
Pooled WETH:
$0.0172

VIRTERN/WETH price stats on Base

As of March 4, 2026, the current price of VIRTERN token on DEX Uniswap V2 is $0.00001106. VIRTERN price is up 30.62% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $9,370.32. VIRTERN token contract is 0x112105035C9D3FC2C3fcAe45872d639386100dC1 with a market cap $83,011.62. The liquidity pool contract is 0xfa147C75A58E99CAf765379fb12f1D768b909CFe with total value locked (TVL) of $1.00. The VIRTERN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTERN/WETH with the contract address 0xfa147C75A58E99CAf765379fb12f1D768b909CFe is $1.00.

The total transactions of VIRTERN/WETH is 113 in the last 24 hours, 112 of which are buy transactions, and 1 are sales transactions.

VIRTERN/WETH pool has a trading volume of $9,370.32 in the last 24 hours.

The exchange rate of 1 VIRTERN to WETH is 0.00000000569, captured at 3:20 AM UTC.

The price of converting 1 VIRTERN to USD is $0.00001106 today.

VIRTERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20263:05:09 PMbuy$60.29$0.000011060.0310.085695.45M
0x7cC...587E
0xd3...6aa5
03/03/20263:04:53 PMbuy$103.17$0.000011050.0530.0856779.33M
0xcF0...cC81
0x34...bb8a
03/03/20263:04:41 PMbuy$58.43$0.000010990.03010.0856655.31M
0x7cC...587E
0xcf...3c4e
03/03/20263:04:33 PMbuy$92.7$0.000010960.04780.0856538.46M
0xEfE...763f
0x5b...9e7c
03/03/20263:04:17 PMbuy$92.49$0.000010950.04760.0856388.44M
0x728...1513
0xa9...4009
03/03/20263:03:59 PMbuy$79.91$0.000010930.04110.0856257.31M
0x4A5...dB8A
0x88...5c2b
03/03/20263:03:43 PMbuy$59.47$0.000010910.03060.0856145.45M
0xDf8...1c31
0x63...cf9f
03/03/20263:03:31 PMbuy$109.06$0.000010880.05610.085610.02M
0x292...bB4a
0xd3...6d1c
03/03/20263:03:15 PMbuy$102.89$0.000010860.05290.0855849.47M
0xD09...333b
0x97...67c5
03/03/20263:03:09 PMbuy$59.15$0.000010840.03040.0855715.46M
0xcF0...cC81
0x34...dd29
03/03/20263:02:59 PMbuy$80.81$0.00001080.04160.085567.48M
0x4c4...111C
0x92...6145
03/03/20263:02:47 PMbuy$101.3$0.000010780.05210.0855469.39M
0x7cC...587E
0xbd...037e
03/03/20263:02:39 PMbuy$57.15$0.000010750.02940.0855345.31M
0xEfE...763f
0x95...63dc
03/03/20263:02:21 PMbuy$75.32$0.000010720.03880.0855237.02M
0x728...1513
0xa5...398e
03/03/20263:02:13 PMbuy$89.16$0.00001070.04590.0855118.33M
0x1EC...92f7
0xce...9bbe
03/03/20263:02:01 PMbuy$104.73$0.000010670.05390.0854969.81M
0x4A5...dB8A
0x13...f307
03/03/20263:01:45 PMbuy$102.16$0.000010640.05260.085489.6M
0xDf8...1c31
0xa8...66d3
03/03/20263:01:27 PMbuy$67.09$0.000010630.03450.0854676.31M
0x292...bB4a
0x3d...e013
03/03/20263:01:15 PMbuy$95.73$0.000010610.04920.0854549.02M
0xD09...333b
0x49...796a
03/03/20263:01:05 PMbuy$66.47$0.000010570.03420.0854416.28M
0xcF0...cC81
0x27...390f