WhatToFarm
/
Get started
12 Swap

Info about VIRTERN-WETH pair

Price USD
$0.00001618
Price
0.087875 WETH
TVL
$1
MKT CAP
$87.4K
5m
0%
1h
0%
4h
32.24%
24h
32.24%
Share
TXNS
108
Buys
108
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x824Ed8af912a3a89cD2e068209547241a8fcdF63
VIRTERN:
0xBa414a892b8f40aF9951833a2A65EDE21a9bEAEa
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTERN:
0.0115649
Pooled WETH:
$0.0172

VIRTERN/WETH price stats on Base

As of March 3, 2026, the current price of VIRTERN token on DEX Uniswap V2 is $0.00001618. VIRTERN price is up 32.24% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $9,812.80. VIRTERN token contract is 0xBa414a892b8f40aF9951833a2A65EDE21a9bEAEa with a market cap $87,406.19. The liquidity pool contract is 0x824Ed8af912a3a89cD2e068209547241a8fcdF63 with total value locked (TVL) of $1.00. The VIRTERN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTERN/WETH with the contract address 0x824Ed8af912a3a89cD2e068209547241a8fcdF63 is $1.00.

The total transactions of VIRTERN/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.

VIRTERN/WETH pool has a trading volume of $9,812.80 in the last 24 hours.

The exchange rate of 1 VIRTERN to WETH is 0.000000007875, captured at 1:55 AM UTC.

The price of converting 1 VIRTERN to USD is $0.00001618 today.

VIRTERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202610:40:35 PMbuy$72.34$0.000016180.03520.0878754.47M
0xDf8...1c31
0x5f...8b1d
03/02/202610:40:19 PMbuy$102.71$0.000016140.050.0878576.36M
0x4c4...111C
0xeb...b186
03/02/202610:40:01 PMbuy$58.19$0.000016120.02830.087843.61M
0x7cC...587E
0xf1...8c40
03/02/202610:39:39 PMbuy$68.59$0.000016070.03340.0878274.27M
0xEfE...763f
0x13...b74b
03/02/202610:39:21 PMbuy$62.41$0.000016040.03040.0878143.89M
0x1EC...92f7
0x9d...3e09
03/02/202610:39:03 PMbuy$98.57$0.000016010.0480.0877976.16M
0x4A5...dB8A
0xae...474f
03/02/202610:38:49 PMbuy$58.94$0.000015980.02870.0877813.69M
0xD09...333b
0x4e...4788
03/02/202610:38:23 PMbuy$126.5$0.000015940.06160.0877627.94M
0xcF0...cC81
0xf7...646d
03/02/202610:37:59 PMbuy$93.22$0.000015890.04540.0877395.87M
0x4c4...111C
0xef...4d52
03/02/202610:37:39 PMbuy$80.93$0.000015860.03940.0877215.1M
0x7cC...587E
0xf9...87ef
03/02/202610:37:15 PMbuy$116.17$0.000015830.05650.0877017.34M
0xEfE...763f
0x67...1cdc
03/02/202610:36:55 PMbuy$122.47$0.000015770.05960.0876777.76M
0x728...1513
0x59...32e4
03/02/202610:36:43 PMbuy$115.73$0.000015730.05630.0876527.36M
0x1EC...92f7
0x35...26da
03/02/202610:36:25 PMbuy$67.03$0.000015690.03260.0876344.27M
0x4A5...dB8A
0xe9...7e56
03/02/202610:36:09 PMbuy$121.59$0.000015640.05920.0876157.77M
0xDf8...1c31
0x6a...894d
03/02/202610:35:51 PMbuy$100.78$0.000015580.04910.0875926.47M
0xD09...333b
0x05...d95a
03/02/202610:35:35 PMbuy$92.98$0.000015540.04530.0875725.98M
0xcF0...cC81
0xfb...755f
03/02/202610:35:23 PMbuy$111.64$0.000015490.05440.0875517.2M
0x4c4...111C
0x9a...cfdb
03/02/202610:35:13 PMbuy$72.85$0.000015460.03550.0875334.71M
0x7cC...587E
0x82...8365
03/02/202610:34:51 PMbuy$67.09$0.000015420.03270.0875184.35M
0xEfE...763f
0xa7...be71